{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":48181,"rows_kept":48181,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422129795,1778601605000,"fUSD",151.0,0.0004131,120,"2026-05-12T16:00:05.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129797,1778601724000,"fUSD",151.0,0.00041325,120,"2026-05-12T16:02:04.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129798,1778601732000,"fUSD",500.0,0.00041325,120,"2026-05-12T16:02:12.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129799,1778601733000,"fUSD",151.0,0.00041325,120,"2026-05-12T16:02:13.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129800,1778601762000,"fUSD",2000.0,0.00041325,120,"2026-05-12T16:02:42.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129801,1778601785000,"fUSD",151.0,0.00041325,120,"2026-05-12T16:03:05.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129802,1778601787000,"fUSD",2000.0,0.00041325,120,"2026-05-12T16:03:07.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129803,1778601799000,"fUSD",848.30453815,0.00041325,120,"2026-05-12T16:03:19.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129804,1778601861000,"fUSD",162.2722933,0.00041325,120,"2026-05-12T16:04:21.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129815,1778601895000,"fUSD",504.51466421,0.00041325,120,"2026-05-12T16:04:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129814,1778601895000,"fUSD",500.0,0.00041325,120,"2026-05-12T16:04:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129813,1778601895000,"fUSD",500.0,0.00041325,120,"2026-05-12T16:04:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129812,1778601895000,"fUSD",500.0,0.00041325,120,"2026-05-12T16:04:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129816,1778601896000,"fUSD",474.0,0.00041325,120,"2026-05-12T16:04:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129818,1778601901000,"fUSD",333.0,0.00041325,120,"2026-05-12T16:05:01.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129817,1778601901000,"fUSD",253.0,0.00041325,120,"2026-05-12T16:05:01.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129819,1778601914000,"fUSD",406.35762363,0.00041325,120,"2026-05-12T16:05:14.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129820,1778601920000,"fUSD",341.63517442,0.00041325,120,"2026-05-12T16:05:20.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129824,1778601932000,"fUSD",305.10250989,0.00041325,120,"2026-05-12T16:05:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129825,1778601937000,"fUSD",1796.46328332,0.00041325,120,"2026-05-12T16:05:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129826,1778601938000,"fUSD",299.85725565,0.000271,120,"2026-05-12T16:05:38.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129827,1778601948000,"fUSD",-32.04608647,9.776e-05,2,"2026-05-12T16:05:48.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129831,1778601948000,"fUSD",-273.96,0.00010433,2,"2026-05-12T16:05:48.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129828,1778601948000,"fUSD",-481.52157489,0.0001,2,"2026-05-12T16:05:48.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129829,1778601948000,"fUSD",-273.96,0.00010105,2,"2026-05-12T16:05:48.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129832,1778601948000,"fUSD",-273.96,0.00010761,2,"2026-05-12T16:05:48.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129830,1778601948000,"fUSD",-163.34,0.00010105,2,"2026-05-12T16:05:48.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129854,1778601949000,"fUSD",-150.0,0.00012571,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129852,1778601949000,"fUSD",-2000.0,0.00012525,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129850,1778601949000,"fUSD",-300.0,0.00012524,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129849,1778601949000,"fUSD",-300.0,0.00012524,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129847,1778601949000,"fUSD",-1200.0,0.00012522,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129848,1778601949000,"fUSD",-300.0,0.00012523,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129846,1778601949000,"fUSD",-912.8,0.00012472,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129845,1778601949000,"fUSD",-273.96,0.00012403,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129844,1778601949000,"fUSD",-204.08,0.00012289,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129843,1778601949000,"fUSD",-170.77,0.00012138,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129842,1778601949000,"fUSD",-273.96,0.00012075,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129840,1778601949000,"fUSD",-200.0,0.00011923,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129839,1778601949000,"fUSD",-500.0,0.00011851,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129838,1778601949000,"fUSD",-152.0,0.00011793,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129837,1778601949000,"fUSD",-1737.66,0.00011774,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129836,1778601949000,"fUSD",-273.96,0.00011746,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129834,1778601949000,"fUSD",-273.96,0.00011418,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129833,1778601949000,"fUSD",-273.96,0.0001109,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129835,1778601949000,"fUSD",-195.14342611,0.00011693,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129841,1778601949000,"fUSD",-864.82,0.00011991,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129851,1778601949000,"fUSD",-11820.12,0.00012525,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129859,1778601949000,"fUSD",-162.94,0.00013053,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129855,1778601949000,"fUSD",-152.0,0.0001264,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129876,1778601949000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129873,1778601949000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129853,1778601949000,"fUSD",-162.94,0.00012535,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129875,1778601949000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129872,1778601949000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129870,1778601949000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129869,1778601949000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129871,1778601949000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129867,1778601949000,"fUSD",-19932.88963366,0.00013439,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129868,1778601949000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129874,1778601949000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129865,1778601949000,"fUSD",-557.58134562,0.00013388,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129864,1778601949000,"fUSD",-11146.33600599,0.00013388,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129863,1778601949000,"fUSD",-8736.61673869,0.00013388,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129862,1778601949000,"fUSD",-195.14342611,0.00013359,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129861,1778601949000,"fUSD",-912.8,0.00013096,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129860,1778601949000,"fUSD",-150.0,0.00013053,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129856,1778601949000,"fUSD",-273.96,0.00012731,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129858,1778601949000,"fUSD",-912.8,0.00012784,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129857,1778601949000,"fUSD",-202.35,0.00012757,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129866,1778601949000,"fUSD",-912.8,0.00013408,2,"2026-05-12T16:05:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129887,1778601950000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129889,1778601950000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129892,1778601950000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129890,1778601950000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129893,1778601950000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129883,1778601950000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129888,1778601950000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129885,1778601950000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129880,1778601950000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129886,1778601950000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129881,1778601950000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129882,1778601950000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129879,1778601950000,"fUSD",-400.0,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129878,1778601950000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129877,1778601950000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129891,1778601950000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129884,1778601950000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129894,1778601950000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129897,1778601950000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129895,1778601950000,"fUSD",-156.60539082,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129896,1778601950000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129911,1778601950000,"fUSD",-150.0,0.00013488,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129912,1778601950000,"fUSD",-340527.6879384,0.00013488,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129909,1778601950000,"fUSD",-150.0,0.00013488,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129908,1778601950000,"fUSD",-150.0,0.00013488,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129907,1778601950000,"fUSD",-150.0,0.00013488,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129906,1778601950000,"fUSD",-150.0,0.00013488,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129904,1778601950000,"fUSD",-150.0,0.00013488,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129910,1778601950000,"fUSD",-150.0,0.00013488,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129903,1778601950000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129902,1778601950000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129901,1778601950000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129900,1778601950000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129899,1778601950000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129898,1778601950000,"fUSD",-500.0,0.00013487,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129905,1778601950000,"fUSD",-150.0,0.00013488,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129913,1778601950000,"fUSD",-22652.9067867,0.00013488,2,"2026-05-12T16:05:50.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129928,1778601951000,"fUSD",-500.0,0.00013557,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129926,1778601951000,"fUSD",-500.0,0.00013557,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129929,1778601951000,"fUSD",-522.47288593,0.00013557,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129935,1778601951000,"fUSD",-150.0,0.00013559,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129931,1778601951000,"fUSD",-500.0,0.00013557,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129934,1778601951000,"fUSD",-500.0,0.00013558,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129927,1778601951000,"fUSD",-420.7841654,0.00013557,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129930,1778601951000,"fUSD",-500.0,0.00013557,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129925,1778601951000,"fUSD",-500.0,0.00013557,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129916,1778601951000,"fUSD",-12317.5505962,0.00013491,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129922,1778601951000,"fUSD",-209.10203513,0.00013557,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129923,1778601951000,"fUSD",-500.0,0.00013557,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129920,1778601951000,"fUSD",-11146.33600594,0.00013556,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129918,1778601951000,"fUSD",-212.14903278,0.00013549,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129921,1778601951000,"fUSD",-431.67274073,0.00013557,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129919,1778601951000,"fUSD",-8736.61673863,0.00013556,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129917,1778601951000,"fUSD",-176.7799808,0.00013491,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129915,1778601951000,"fUSD",-5608.334103,0.00013488,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129914,1778601951000,"fUSD",-3430.4264705,0.00013488,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129924,1778601951000,"fUSD",-500.0,0.00013557,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129933,1778601951000,"fUSD",-500.0,0.00013557,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129932,1778601951000,"fUSD",-500.0,0.00013557,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129937,1778601951000,"fUSD",-150.0,0.00013571,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129936,1778601951000,"fUSD",-162.94,0.0001357,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129953,1778601951000,"fUSD",-500.0,0.00013673,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129955,1778601951000,"fUSD",-500.0,0.00013673,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129956,1778601951000,"fUSD",-500.0,0.00013673,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129954,1778601951000,"fUSD",-500.0,0.00013673,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129952,1778601951000,"fUSD",-500.0,0.00013673,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129951,1778601951000,"fUSD",-500.0,0.00013673,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129948,1778601951000,"fUSD",-500.0,0.00013673,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129950,1778601951000,"fUSD",-500.0,0.00013673,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129949,1778601951000,"fUSD",-500.0,0.00013673,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129957,1778601951000,"fUSD",-317.23043323,0.00013673,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129946,1778601951000,"fUSD",-150.0,0.00013673,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129944,1778601951000,"fUSD",-150.0,0.00013664,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129945,1778601951000,"fUSD",-150.0,0.00013673,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129943,1778601951000,"fUSD",-150.0,0.00013654,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129942,1778601951000,"fUSD",-150.0,0.00013654,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129940,1778601951000,"fUSD",-150.0,0.0001363,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129941,1778601951000,"fUSD",-152.0,0.00013654,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129938,1778601951000,"fUSD",-150.0,0.00013576,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129939,1778601951000,"fUSD",-152.0,0.00013614,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129947,1778601951000,"fUSD",-161.44333753,0.00013673,2,"2026-05-12T16:05:51.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129969,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129971,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129973,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129977,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129974,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129975,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129970,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129972,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129967,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129965,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129966,1778601952000,"fUSD",-530.09266044,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129964,1778601952000,"fUSD",-513.31108128,0.00013673,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129962,1778601952000,"fUSD",-268.87677318,0.00013673,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129963,1778601952000,"fUSD",-500.0,0.00013673,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129959,1778601952000,"fUSD",-150.0,0.00013673,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129960,1778601952000,"fUSD",-150.0,0.00013673,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129958,1778601952000,"fUSD",-150.0,0.00013673,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129976,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129968,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129979,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129961,1778601952000,"fUSD",-150.0,0.00013673,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129980,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129978,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129998,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129995,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129999,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129996,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129993,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129994,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129991,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129992,1778601952000,"fUSD",-433.69314574,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129997,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129989,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129988,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129987,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129986,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129985,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129982,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129984,1778601952000,"fUSD",-508.28029374,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129983,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129981,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422129990,1778601952000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130012,1778601953000,"fUSD",-912.8,0.0001372,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130011,1778601953000,"fUSD",-212.14903278,0.00013711,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130017,1778601953000,"fUSD",-420.0,0.00013741,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130016,1778601953000,"fUSD",-420.0,0.0001374,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130014,1778601953000,"fUSD",-11146.33600594,0.00013724,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130009,1778601953000,"fUSD",-200.0,0.00013699,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130013,1778601953000,"fUSD",-8736.61673863,0.00013724,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130010,1778601953000,"fUSD",-150.0,0.00013702,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130002,1778601953000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130007,1778601953000,"fUSD",-2500.0,0.00013699,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130008,1778601953000,"fUSD",-264.08,0.00013699,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130006,1778601953000,"fUSD",-166.66,0.00013699,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130000,1778601953000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130003,1778601953000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130004,1778601953000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130001,1778601953000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130015,1778601953000,"fUSD",-150.0,0.00013737,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130005,1778601953000,"fUSD",-231.65784525,0.00013698,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130019,1778601953000,"fUSD",-150.0,0.00013773,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130018,1778601953000,"fUSD",-150.0,0.00013752,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130035,1778601953000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130020,1778601953000,"fUSD",-1680.0,0.00013774,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130040,1778601953000,"fUSD",-537.64529417,0.0001392,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130038,1778601953000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130037,1778601953000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130036,1778601953000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130033,1778601953000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130034,1778601953000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130039,1778601953000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130031,1778601953000,"fUSD",-150.0,0.00013904,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130032,1778601953000,"fUSD",-150.0,0.00013916,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130029,1778601953000,"fUSD",-8736.61673863,0.00013892,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130028,1778601953000,"fUSD",-150.0,0.00013844,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130027,1778601953000,"fUSD",-150.0,0.0001384,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130026,1778601953000,"fUSD",-166.66,0.00013836,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130025,1778601953000,"fUSD",-500.0,0.00013832,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130024,1778601953000,"fUSD",-259.09611601,0.00013822,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130023,1778601953000,"fUSD",-23352.1538,0.00013821,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130021,1778601953000,"fUSD",-150.0,0.00013821,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130022,1778601953000,"fUSD",-150.0,0.00013821,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130030,1778601953000,"fUSD",-11146.33600594,0.00013892,2,"2026-05-12T16:05:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130054,1778601954000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130056,1778601954000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130055,1778601954000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130058,1778601954000,"fUSD",-387.97475962,0.0001392,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130063,1778601954000,"fUSD",-141750.6877187,0.00013921,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130059,1778601954000,"fUSD",-300.0,0.0001392,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130060,1778601954000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130052,1778601954000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130057,1778601954000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130050,1778601954000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130041,1778601954000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130051,1778601954000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130046,1778601954000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130049,1778601954000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130047,1778601954000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130048,1778601954000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130045,1778601954000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130042,1778601954000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130043,1778601954000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130053,1778601954000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130062,1778601954000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130044,1778601954000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130065,1778601954000,"fUSD",-14802.3157132,0.00013921,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130061,1778601954000,"fUSD",-500.0,0.0001392,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130081,1778601954000,"fUSD",-150.0,0.00013987,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130083,1778601954000,"fUSD",-150.0,0.00013987,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130082,1778601954000,"fUSD",-150.0,0.00013987,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130080,1778601954000,"fUSD",-669.16241,0.0001398,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130079,1778601954000,"fUSD",-669.16241,0.0001398,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130078,1778601954000,"fUSD",-669.1624,0.0001398,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130077,1778601954000,"fUSD",-669.1624,0.0001398,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130076,1778601954000,"fUSD",-669.1624,0.0001398,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130075,1778601954000,"fUSD",-669.1624,0.0001398,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130084,1778601954000,"fUSD",-150.0,0.00013987,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130074,1778601954000,"fUSD",-166.66,0.00013973,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130072,1778601954000,"fUSD",-187881.80182942,0.00013938,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130071,1778601954000,"fUSD",-150.0,0.00013928,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130069,1778601954000,"fUSD",-151.0,0.00013921,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130070,1778601954000,"fUSD",-151.0,0.00013921,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130067,1778601954000,"fUSD",-151.0,0.00013921,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130068,1778601954000,"fUSD",-246.469525,0.00013921,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130066,1778601954000,"fUSD",-614.8181067,0.00013921,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130073,1778601954000,"fUSD",-155.0,0.00013962,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130064,1778601954000,"fUSD",-6634.3251466,0.00013921,2,"2026-05-12T16:05:54.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130096,1778601955000,"fUSD",-150.0,0.0001407,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130099,1778601955000,"fUSD",-150.0,0.00014105,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130102,1778601955000,"fUSD",-166.66,0.0001411,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130101,1778601955000,"fUSD",-330.0,0.0001411,3,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130100,1778601955000,"fUSD",-500.0,0.00014106,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130097,1778601955000,"fUSD",-162.94,0.00014087,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130098,1778601955000,"fUSD",-2000.0,0.0001409,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130095,1778601955000,"fUSD",-291.71071118,0.00014066,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130091,1778601955000,"fUSD",-150.0,0.00014017,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130094,1778601955000,"fUSD",-11146.33600594,0.0001406,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130090,1778601955000,"fUSD",-3976.70230525,0.00014011,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130092,1778601955000,"fUSD",-150.0,0.00014059,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130089,1778601955000,"fUSD",-850.0,0.00014,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130088,1778601955000,"fUSD",-250.0,0.00014,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130087,1778601955000,"fUSD",-619.05,0.00014,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130085,1778601955000,"fUSD",-150.0,0.00013987,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130103,1778601955000,"fUSD",-155.0,0.00014119,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130093,1778601955000,"fUSD",-8736.61673863,0.0001406,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130104,1778601955000,"fUSD",-1097.31530157,0.0001412,5,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130086,1778601955000,"fUSD",-150.0,0.00013987,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130107,1778601955000,"fUSD",-150.0,0.0001413,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130105,1778601955000,"fUSD",-1097.31530157,0.0001412,5,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130124,1778601955000,"fUSD",-151.0,0.00014281,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130125,1778601955000,"fUSD",-151.0,0.00014281,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130122,1778601955000,"fUSD",-166.66,0.00014247,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130123,1778601955000,"fUSD",-150.0,0.00014273,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130121,1778601955000,"fUSD",-150.0,0.00014237,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130118,1778601955000,"fUSD",-150.0,0.00014201,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130119,1778601955000,"fUSD",-8736.61673863,0.00014228,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130116,1778601955000,"fUSD",-2152.0,0.00014197,5,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130120,1778601955000,"fUSD",-11146.33600594,0.00014228,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130115,1778601955000,"fUSD",-2304.0,0.00014197,5,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130106,1778601955000,"fUSD",-151.0,0.00014121,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130117,1778601955000,"fUSD",-399.4301302,0.000142,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130109,1778601955000,"fUSD",-150.0,0.00014154,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130110,1778601955000,"fUSD",-170.77,0.00014161,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130108,1778601955000,"fUSD",-150.0,0.00014154,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130112,1778601955000,"fUSD",-164.4,0.0001419,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130113,1778601955000,"fUSD",-150.0,0.00014193,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130114,1778601955000,"fUSD",-1537.0,0.00014197,5,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130111,1778601955000,"fUSD",-255.0,0.00014162,2,"2026-05-12T16:05:55.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130138,1778601956000,"fUSD",-11146.33600594,0.00014396,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130142,1778601956000,"fUSD",-1070.57902925,0.00014432,5,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130139,1778601956000,"fUSD",-150.0,0.00014404,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130143,1778601956000,"fUSD",-150.0,0.00014457,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130141,1778601956000,"fUSD",-201.1327437,0.00014432,5,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130140,1778601956000,"fUSD",-150.0,0.00014415,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130137,1778601956000,"fUSD",-8736.61673863,0.00014396,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130136,1778601956000,"fUSD",-166.66,0.00014384,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130126,1778601956000,"fUSD",-151.0,0.00014281,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130133,1778601956000,"fUSD",-150.0,0.00014344,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130134,1778601956000,"fUSD",-150.0,0.00014369,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130131,1778601956000,"fUSD",-150.0,0.0001432,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130132,1778601956000,"fUSD",-150.0,0.0001432,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130129,1778601956000,"fUSD",-150.0,0.00014281,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130130,1778601956000,"fUSD",-7900.96028016,0.00014281,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130127,1778601956000,"fUSD",-151.0,0.00014281,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130128,1778601956000,"fUSD",-151.0,0.00014281,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130144,1778601956000,"fUSD",-150.0,0.00014487,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130135,1778601956000,"fUSD",-500.0,0.0001438,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130145,1778601956000,"fUSD",-150.0,0.00014487,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130148,1778601956000,"fUSD",-150.0,0.00014487,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130147,1778601956000,"fUSD",-150.0,0.00014487,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130166,1778601956000,"fUSD",-11146.33600594,0.00014732,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130146,1778601956000,"fUSD",-150.0,0.00014487,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130164,1778601956000,"fUSD",-150.0,0.00014722,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130163,1778601956000,"fUSD",-150.0,0.00014701,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130162,1778601956000,"fUSD",-500.0,0.00014654,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130161,1778601956000,"fUSD",-150.0,0.00014653,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130160,1778601956000,"fUSD",-150.0,0.00014653,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130157,1778601956000,"fUSD",-150.0,0.00014629,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130158,1778601956000,"fUSD",-150.0,0.00014634,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130165,1778601956000,"fUSD",-8736.61673863,0.00014732,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130156,1778601956000,"fUSD",-162.94,0.00014604,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130154,1778601956000,"fUSD",-11146.33600594,0.00014564,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130155,1778601956000,"fUSD",-150.0,0.0001457,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130153,1778601956000,"fUSD",-8736.61673863,0.00014564,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130149,1778601956000,"fUSD",-150.0,0.00014487,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130151,1778601956000,"fUSD",-150.0,0.00014546,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130152,1778601956000,"fUSD",-150.0,0.00014558,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130150,1778601956000,"fUSD",-291.76,0.00014527,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130159,1778601956000,"fUSD",-164.4,0.00014644,2,"2026-05-12T16:05:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130180,1778601957000,"fUSD",-153.12137068,0.00014826,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130178,1778601957000,"fUSD",-150.0,0.0001482,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130179,1778601957000,"fUSD",-150.0,0.0001482,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130177,1778601957000,"fUSD",-150.0,0.0001481,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130176,1778601957000,"fUSD",-1500.0,0.000148,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130174,1778601957000,"fUSD",-1500.0,0.000148,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130175,1778601957000,"fUSD",-1500.0,0.000148,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130169,1778601957000,"fUSD",-1500.0,0.000148,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130172,1778601957000,"fUSD",-1500.0,0.000148,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130170,1778601957000,"fUSD",-2283.0,0.000148,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130171,1778601957000,"fUSD",-1500.0,0.000148,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130168,1778601957000,"fUSD",-150.0,0.00014772,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130167,1778601957000,"fUSD",-150.0,0.00014737,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130182,1778601957000,"fUSD",-150.0,0.00014898,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130173,1778601957000,"fUSD",-1500.0,0.000148,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130181,1778601957000,"fUSD",-150.0,0.00014844,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130191,1778601957000,"fUSD",-150.0,0.00014986,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130183,1778601957000,"fUSD",-174.16462492,0.000149,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130198,1778601957000,"fUSD",-212.14903278,0.0001499,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130199,1778601957000,"fUSD",-1097.31530158,0.00014999,5,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130195,1778601957000,"fUSD",-178.0382564,0.00014986,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130196,1778601957000,"fUSD",-150.0,0.00014986,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130197,1778601957000,"fUSD",-182.1898903,0.00014986,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130194,1778601957000,"fUSD",-297.16245739,0.00014986,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130193,1778601957000,"fUSD",-150.0,0.00014986,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130184,1778601957000,"fUSD",-8736.61673863,0.000149,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130200,1778601957000,"fUSD",-854024.36617111,0.00015,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130186,1778601957000,"fUSD",-584.63542083,0.000149,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130185,1778601957000,"fUSD",-11146.33600594,0.000149,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130188,1778601957000,"fUSD",-150.0,0.00014903,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130192,1778601957000,"fUSD",-158.41186941,0.00014986,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130189,1778601957000,"fUSD",-150.0,0.00014915,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130187,1778601957000,"fUSD",-814.07770407,0.000149,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130190,1778601957000,"fUSD",-500.0,0.00014928,2,"2026-05-12T16:05:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130204,1778602031000,"fUSD",500.0,0.00041325,120,"2026-05-12T16:07:11.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130207,1778602151000,"fUSD",500.0,0.00041325,120,"2026-05-12T16:09:11.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130208,1778602217000,"fUSD",14639.03417245,0.00041325,120,"2026-05-12T16:10:17.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130247,1778602232000,"fUSD",-715.3239888,0.000149,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130245,1778602232000,"fUSD",-701.99687856,0.000149,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130244,1778602232000,"fUSD",-341.59625847,0.000149,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130242,1778602232000,"fUSD",-150.0,0.00014899,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130243,1778602232000,"fUSD",-18932.26399775,0.000149,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130235,1778602232000,"fUSD",-159.0,0.00013837,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130234,1778602232000,"fUSD",-214.86625456,0.00013719,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130237,1778602232000,"fUSD",-2630.17,0.00014351,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130238,1778602232000,"fUSD",-1300.0,0.000145,5,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130233,1778602232000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130236,1778602232000,"fUSD",-5000.0,0.00013838,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130241,1778602232000,"fUSD",-5400.0,0.000148,5,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130248,1778602232000,"fUSD",-531.93385935,0.000149,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130230,1778602232000,"fUSD",-231.28528028,0.00013698,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130231,1778602232000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130240,1778602232000,"fUSD",-4000.0,0.000147,5,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130239,1778602232000,"fUSD",-2700.0,0.000146,5,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130226,1778602232000,"fUSD",-602.4728,0.00013697,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130225,1778602232000,"fUSD",-597.5272,0.00013697,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130229,1778602232000,"fUSD",-271.21838943,0.00013698,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130224,1778602232000,"fUSD",-152.0,0.00011788,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130227,1778602232000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130228,1778602232000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130232,1778602232000,"fUSD",-500.0,0.00013698,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130250,1778602232000,"fUSD",-10872.55756989,0.000149,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130246,1778602232000,"fUSD",-6800.0,0.000149,5,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130251,1778602232000,"fUSD",-542.71846938,0.000149,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130276,1778602232000,"fUSD",-2392.63152663,0.00015,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130275,1778602232000,"fUSD",-8053.07254739,0.00015,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130269,1778602232000,"fUSD",-10572.25209817,0.00015,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130274,1778602232000,"fUSD",-15158.61043862,0.00015,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130249,1778602232000,"fUSD",-389.75694722,0.000149,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130270,1778602232000,"fUSD",-24631.11193365,0.00015,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130273,1778602232000,"fUSD",-2247.63760254,0.00015,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130272,1778602232000,"fUSD",-549.58424605,0.00015,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130268,1778602232000,"fUSD",-36036.76040465,0.00015,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130264,1778602232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130263,1778602232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130262,1778602232000,"fUSD",-302.17091851,0.00014999,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130271,1778602232000,"fUSD",-102982.20998462,0.00015,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130260,1778602232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130261,1778602232000,"fUSD",-405.66053908,0.00014999,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130252,1778602232000,"fUSD",-321.18425947,0.0001493,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130253,1778602232000,"fUSD",-30391.7677959,0.00014974,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130256,1778602232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130255,1778602232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130254,1778602232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130267,1778602232000,"fUSD",-1351384.16718702,0.00015,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130259,1778602232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130257,1778602232000,"fUSD",-544.54891578,0.00014999,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130266,1778602232000,"fUSD",-265.73102015,0.00014999,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130258,1778602232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130265,1778602232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T16:10:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130356,1778602238000,"fUSD",-152.0,0.00012485,2,"2026-05-12T16:10:38.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130362,1778602238000,"fUSD",-5459.1432332,0.00015,2,"2026-05-12T16:10:38.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130358,1778602238000,"fUSD",-691.73568,0.000149,2,"2026-05-12T16:10:38.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130360,1778602238000,"fUSD",-25244.64165302,0.00015,2,"2026-05-12T16:10:38.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130361,1778602238000,"fUSD",-2228.18919311,0.00015,2,"2026-05-12T16:10:38.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130363,1778602238000,"fUSD",-906.56824085,0.00015,2,"2026-05-12T16:10:38.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130357,1778602238000,"fUSD",-236.41394313,0.000149,2,"2026-05-12T16:10:38.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130359,1778602238000,"fUSD",-1810.45812573,0.000149,2,"2026-05-12T16:10:38.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130367,1778602240000,"fUSD",-281.06794136,0.00015,2,"2026-05-12T16:10:40.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130372,1778602241000,"fUSD",-1132.64973647,0.00015,2,"2026-05-12T16:10:41.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130368,1778602241000,"fUSD",-519960.68502573,0.00015,2,"2026-05-12T16:10:41.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130371,1778602241000,"fUSD",-30943.03850347,0.00015,2,"2026-05-12T16:10:41.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130370,1778602241000,"fUSD",-668291.21265652,0.00015,2,"2026-05-12T16:10:41.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130369,1778602241000,"fUSD",-190987.38018932,0.00015,2,"2026-05-12T16:10:41.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130404,1778602243000,"fUSD",-903.27228878,0.00015,2,"2026-05-12T16:10:43.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130403,1778602243000,"fUSD",-8870.97941766,0.00015,2,"2026-05-12T16:10:43.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130405,1778602244000,"fUSD",-740.91852062,0.00015,2,"2026-05-12T16:10:44.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130410,1778602247000,"fUSD",-969.58836776,0.00014974,2,"2026-05-12T16:10:47.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130415,1778602249000,"fUSD",-462.55450583,0.00014999,2,"2026-05-12T16:10:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130416,1778602249000,"fUSD",-10012.91222978,0.00015,2,"2026-05-12T16:10:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130414,1778602249000,"fUSD",-841.03326434,0.00014974,2,"2026-05-12T16:10:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130417,1778602249000,"fUSD",-367.80140544,0.00015,2,"2026-05-12T16:10:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130418,1778602260000,"fUSD",8083.0,0.00041325,120,"2026-05-12T16:11:00.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130429,1778602263000,"fUSD",-1121.785069,0.00015,2,"2026-05-12T16:11:03.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130419,1778602263000,"fUSD",-160.77743921,0.00014925,2,"2026-05-12T16:11:03.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130421,1778602263000,"fUSD",-847996.82272351,0.00015,2,"2026-05-12T16:11:03.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130423,1778602263000,"fUSD",-1121.785069,0.00015,2,"2026-05-12T16:11:03.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130422,1778602263000,"fUSD",-151.0,0.00015,2,"2026-05-12T16:11:03.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130428,1778602263000,"fUSD",-1121.785069,0.00015,2,"2026-05-12T16:11:03.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130425,1778602263000,"fUSD",-1121.785069,0.00015,2,"2026-05-12T16:11:03.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130427,1778602263000,"fUSD",-1121.785069,0.00015,2,"2026-05-12T16:11:03.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130426,1778602263000,"fUSD",-1121.785069,0.00015,2,"2026-05-12T16:11:03.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130424,1778602263000,"fUSD",-1121.785069,0.00015,2,"2026-05-12T16:11:03.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130420,1778602263000,"fUSD",-300.0,0.00014999,2,"2026-05-12T16:11:03.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130431,1778602264000,"fUSD",-619.05,0.00015,2,"2026-05-12T16:11:04.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130430,1778602264000,"fUSD",-1121.785069,0.00015,2,"2026-05-12T16:11:04.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130433,1778602264000,"fUSD",-151.0,0.00015,2,"2026-05-12T16:11:04.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130432,1778602264000,"fUSD",-500.0,0.00015,2,"2026-05-12T16:11:04.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130434,1778602264000,"fUSD",-151.0,0.00015,2,"2026-05-12T16:11:04.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130436,1778602264000,"fUSD",-151.0,0.00015,2,"2026-05-12T16:11:04.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130438,1778602264000,"fUSD",-151.0,0.00015,2,"2026-05-12T16:11:04.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130435,1778602264000,"fUSD",-151.0,0.00015,2,"2026-05-12T16:11:04.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130437,1778602264000,"fUSD",-151.0,0.00015,2,"2026-05-12T16:11:04.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130440,1778602264000,"fUSD",-151.0,0.00015,2,"2026-05-12T16:11:04.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130441,1778602264000,"fUSD",-151.0,0.00015,2,"2026-05-12T16:11:04.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130442,1778602264000,"fUSD",-151.0,0.00015,2,"2026-05-12T16:11:04.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130444,1778602264000,"fUSD",-151.0,0.00015,2,"2026-05-12T16:11:04.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130445,1778602264000,"fUSD",-151.0,0.00015,2,"2026-05-12T16:11:04.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130443,1778602264000,"fUSD",-151.0,0.00015,2,"2026-05-12T16:11:04.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130447,1778602264000,"fUSD",-151.0,0.00015,2,"2026-05-12T16:11:04.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130446,1778602264000,"fUSD",-151.0,0.00015,2,"2026-05-12T16:11:04.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130439,1778602264000,"fUSD",-169.21328639,0.00015,2,"2026-05-12T16:11:04.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130448,1778602268000,"fUSD",500.0,0.00014999,2,"2026-05-12T16:11:08.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130449,1778602299000,"fUSD",503.53450111,0.00013698,2,"2026-05-12T16:11:39.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130450,1778602331000,"fUSD",500.0,0.00041313,120,"2026-05-12T16:12:11.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130451,1778602350000,"fUSD",152.0,0.00012488,2,"2026-05-12T16:12:30.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130452,1778602363000,"fUSD",500.0,0.00013698,2,"2026-05-12T16:12:43.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130454,1778602372000,"fUSD",1054.0,0.00041313,120,"2026-05-12T16:12:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130453,1778602372000,"fUSD",9145.97265597,0.00041313,120,"2026-05-12T16:12:52.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130457,1778602377000,"fUSD",266.0,0.00041313,120,"2026-05-12T16:12:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130456,1778602377000,"fUSD",613.0,0.00041313,120,"2026-05-12T16:12:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130455,1778602377000,"fUSD",1951.0,0.00041313,120,"2026-05-12T16:12:57.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130458,1778602386000,"fUSD",347.0,0.00041313,120,"2026-05-12T16:13:06.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130459,1778602389000,"fUSD",160.0,0.00041313,120,"2026-05-12T16:13:09.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130463,1778602545000,"fUSD",500.0,0.00041313,120,"2026-05-12T16:15:45.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130464,1778602564000,"fUSD",152.0,0.00013724,2,"2026-05-12T16:16:04.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130465,1778602565000,"fUSD",152.0,0.00016463,30,"2026-05-12T16:16:05.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130466,1778602632000,"fUSD",500.0,0.00041281,120,"2026-05-12T16:17:12.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130468,1778602685000,"fUSD",500.0,0.00041281,120,"2026-05-12T16:18:05.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130469,1778602693000,"fUSD",499.99502085,0.00041281,120,"2026-05-12T16:18:13.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130470,1778602743000,"fUSD",1000.0,0.00014956,120,"2026-05-12T16:19:03.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130471,1778602749000,"fUSD",1000.0,0.0001556,120,"2026-05-12T16:19:09.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130472,1778602751000,"fUSD",500.0,0.00041281,120,"2026-05-12T16:19:11.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130473,1778602754000,"fUSD",1000.0,0.0001635,120,"2026-05-12T16:19:14.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130474,1778602760000,"fUSD",1000.0,0.0001748,120,"2026-05-12T16:19:20.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130475,1778602765000,"fUSD",1000.0,0.0001856,120,"2026-05-12T16:19:25.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130476,1778602771000,"fUSD",1000.0,0.00019023,120,"2026-05-12T16:19:31.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130477,1778602778000,"fUSD",1000.0,0.00020321,120,"2026-05-12T16:19:38.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130478,1778602784000,"fUSD",1000.0,0.00021423,120,"2026-05-12T16:19:44.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130479,1778602796000,"fUSD",1158.50988159,0.00022987,120,"2026-05-12T16:19:56.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130480,1778602801000,"fUSD",250.0,0.00014,2,"2026-05-12T16:20:01.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130481,1778602880000,"fUSD",1000.0,0.00041281,120,"2026-05-12T16:21:20.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130482,1778602887000,"fUSD",155.03589692,0.00041281,120,"2026-05-12T16:21:27.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130485,1778602888000,"fUSD",155.03589692,0.00041281,120,"2026-05-12T16:21:28.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130484,1778602888000,"fUSD",155.03589692,0.00041281,120,"2026-05-12T16:21:28.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130483,1778602888000,"fUSD",155.03589692,0.00041281,120,"2026-05-12T16:21:28.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130486,1778602889000,"fUSD",155.03589692,0.00041281,120,"2026-05-12T16:21:29.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130488,1778602889000,"fUSD",155.03589692,0.00041281,120,"2026-05-12T16:21:29.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130487,1778602889000,"fUSD",155.03589692,0.00041281,120,"2026-05-12T16:21:29.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130489,1778602901000,"fUSD",152.0,0.00013727,2,"2026-05-12T16:21:41.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130490,1778602902000,"fUSD",152.0,0.00016441,30,"2026-05-12T16:21:42.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130491,1778602932000,"fUSD",500.0,0.00041287,120,"2026-05-12T16:22:12.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130492,1778602973000,"fUSD",2482.0,0.00041287,120,"2026-05-12T16:22:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130493,1778603006000,"fUSD",1000.0,0.00041287,120,"2026-05-12T16:23:26.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130498,1778603194000,"fUSD",-80.94880989,0.00014124,2,"2026-05-12T16:26:34.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130497,1778603194000,"fUSD",-183.91,0.00014115,2,"2026-05-12T16:26:34.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130500,1778603205000,"fUSD",500.0,0.00013916,2,"2026-05-12T16:26:45.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130499,1778603205000,"fUSD",500.0,0.00013916,2,"2026-05-12T16:26:45.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130502,1778603206000,"fUSD",500.0,0.00013916,2,"2026-05-12T16:26:46.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130501,1778603206000,"fUSD",500.0,0.00013916,2,"2026-05-12T16:26:46.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130504,1778603208000,"fUSD",500.0,0.00013642,2,"2026-05-12T16:26:48.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130503,1778603208000,"fUSD",500.0,0.00013642,2,"2026-05-12T16:26:48.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130505,1778603227000,"fUSD",200.0,0.00041288,120,"2026-05-12T16:27:07.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130506,1778603228000,"fUSD",500.0,0.00041288,120,"2026-05-12T16:27:08.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130507,1778603231000,"fUSD",500.0,0.00041288,120,"2026-05-12T16:27:11.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130508,1778603268000,"fUSD",2500.0,0.00013979,2,"2026-05-12T16:27:48.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130510,1778603283000,"fUSD",1641.4,0.00013957,2,"2026-05-12T16:28:03.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130511,1778603300000,"fUSD",14329.59956781,0.00041288,120,"2026-05-12T16:28:20.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130512,1778603305000,"fUSD",186.11,0.00013869,2,"2026-05-12T16:28:25.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130513,1778603351000,"fUSD",500.0,0.00041288,120,"2026-05-12T16:29:11.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130514,1778603372000,"fUSD",284.83,0.00013903,2,"2026-05-12T16:29:32.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130515,1778603427000,"fUSD",200.0,0.00013871,2,"2026-05-12T16:30:27.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130524,1778603431000,"fUSD",-158.99,0.00014114,2,"2026-05-12T16:30:31.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130525,1778603431000,"fUSD",-787.88119011,0.00014124,2,"2026-05-12T16:30:31.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130526,1778603431000,"fUSD",-1641.4,0.00014306,2,"2026-05-12T16:30:31.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130528,1778603431000,"fUSD",-1200.0,0.00014503,2,"2026-05-12T16:30:31.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130523,1778603431000,"fUSD",-150.0,0.00014013,2,"2026-05-12T16:30:31.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130532,1778603431000,"fUSD",-15556.42,0.0001459,2,"2026-05-12T16:30:31.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130529,1778603431000,"fUSD",-3264.541,0.00014504,2,"2026-05-12T16:30:31.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130531,1778603431000,"fUSD",-15556.42,0.0001459,2,"2026-05-12T16:30:31.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130533,1778603431000,"fUSD",-54960.54574023,0.000146,2,"2026-05-12T16:30:31.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130530,1778603431000,"fUSD",-165.501,0.00014504,2,"2026-05-12T16:30:31.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130527,1778603431000,"fUSD",-300.0,0.000145,5,"2026-05-12T16:30:31.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130554,1778603437000,"fUSD",-559.79507572,0.00014599,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130552,1778603437000,"fUSD",-500.0,0.00014599,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130555,1778603437000,"fUSD",-500.0,0.00014599,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130551,1778603437000,"fUSD",-202.55391457,0.00014599,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130553,1778603437000,"fUSD",-500.0,0.00014599,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130548,1778603437000,"fUSD",-500.0,0.00014599,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130550,1778603437000,"fUSD",-297.44608543,0.00014599,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130546,1778603437000,"fUSD",-216.58110735,0.00014599,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130547,1778603437000,"fUSD",-325.47280722,0.00014599,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130545,1778603437000,"fUSD",-500.0,0.00014599,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130556,1778603437000,"fUSD",-490.2107734,0.00014599,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130549,1778603437000,"fUSD",-500.0,0.00014599,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130557,1778603437000,"fUSD",-500.0,0.00014599,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130559,1778603437000,"fUSD",-500.0,0.00014599,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130568,1778603437000,"fUSD",-500.0,0.00014599,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130571,1778603437000,"fUSD",-307.07360042,0.000146,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130569,1778603437000,"fUSD",-458.35900992,0.00014599,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130570,1778603437000,"fUSD",-18083.76997739,0.000146,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130558,1778603437000,"fUSD",-500.0,0.00014599,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130565,1778603437000,"fUSD",-500.0,0.00014599,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130562,1778603437000,"fUSD",-500.0,0.00014599,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130564,1778603437000,"fUSD",-540.56605391,0.00014599,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130567,1778603437000,"fUSD",-500.0,0.00014599,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130561,1778603437000,"fUSD",-500.0,0.00014599,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130560,1778603437000,"fUSD",-500.0,0.00014599,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130563,1778603437000,"fUSD",-275.1905511,0.00014599,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130566,1778603437000,"fUSD",-444.65442274,0.00014599,2,"2026-05-12T16:30:37.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130588,1778603442000,"fUSD",-3119.86205713,0.000146,2,"2026-05-12T16:30:42.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130587,1778603442000,"fUSD",-6627.32356958,0.000146,2,"2026-05-12T16:30:42.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130585,1778603442000,"fUSD",-1009139.88504655,0.000146,2,"2026-05-12T16:30:42.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130586,1778603442000,"fUSD",-53674.45076127,0.000146,2,"2026-05-12T16:30:42.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130590,1778603445000,"fUSD",-3793.52173783,0.000146,2,"2026-05-12T16:30:45.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130592,1778603446000,"fUSD",-12105.88709896,0.000146,2,"2026-05-12T16:30:46.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130591,1778603446000,"fUSD",-3129.11213903,0.000146,2,"2026-05-12T16:30:46.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130595,1778603446000,"fUSD",-252521.92927552,0.000146,2,"2026-05-12T16:30:46.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130593,1778603446000,"fUSD",-1560.93238615,0.000146,2,"2026-05-12T16:30:46.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130594,1778603446000,"fUSD",-3219.51763034,0.000146,2,"2026-05-12T16:30:46.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130596,1778603448000,"fUSD",166.66,0.00013699,2,"2026-05-12T16:30:48.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130597,1778603449000,"fUSD",166.66,0.00013915,2,"2026-05-12T16:30:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130622,1778603481000,"fUSD",167.81186528,0.00041288,120,"2026-05-12T16:31:21.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130625,1778603528000,"fUSD",165.15,0.00013898,2,"2026-05-12T16:32:08.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130624,1778603528000,"fUSD",165.15,0.00010493,2,"2026-05-12T16:32:08.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130623,1778603528000,"fUSD",165.15,7.088e-05,2,"2026-05-12T16:32:08.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130626,1778603531000,"fUSD",500.0,0.00041288,120,"2026-05-12T16:32:11.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130628,1778603565000,"fUSD",2000.0,0.00013879,2,"2026-05-12T16:32:45.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130629,1778603703000,"fUSD",267.0,0.00041288,120,"2026-05-12T16:35:03.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130630,1778603735000,"fUSD",500.0,0.00041288,120,"2026-05-12T16:35:35.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130631,1778603735000,"fUSD",500.0,0.00041288,120,"2026-05-12T16:35:35.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130632,1778603736000,"fUSD",500.0,0.00041288,120,"2026-05-12T16:35:36.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130633,1778603831000,"fUSD",500.0,0.00041275,120,"2026-05-12T16:37:11.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130634,1778603952000,"fUSD",500.0,0.00041275,120,"2026-05-12T16:39:12.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130635,1778603983000,"fUSD",434.41,0.00013804,2,"2026-05-12T16:39:43.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130636,1778603986000,"fUSD",296.39,0.00013787,2,"2026-05-12T16:39:46.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130637,1778604015000,"fUSD",245.0887,0.00013911,2,"2026-05-12T16:40:15.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130638,1778604071000,"fUSD",150.0,0.00013753,2,"2026-05-12T16:41:11.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130639,1778604131000,"fUSD",500.0,0.00041276,120,"2026-05-12T16:42:11.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130642,1778604239000,"fUSD",166.66,0.00013699,2,"2026-05-12T16:43:59.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130643,1778604239000,"fUSD",166.66,0.00013851,2,"2026-05-12T16:43:59.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130644,1778604239000,"fUSD",166.66,0.00014003,2,"2026-05-12T16:43:59.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130645,1778604245000,"fUSD",2500.0,0.00013781,2,"2026-05-12T16:44:05.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130646,1778604289000,"fUSD",1349.8,0.00013763,2,"2026-05-12T16:44:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130649,1778604293000,"fUSD",159.99,0.00013723,2,"2026-05-12T16:44:53.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130650,1778604316000,"fUSD",214.23,0.00013714,2,"2026-05-12T16:45:16.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130651,1778604425000,"fUSD",200.0,0.00013724,2,"2026-05-12T16:47:05.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130652,1778604432000,"fUSD",500.0,0.00041276,120,"2026-05-12T16:47:12.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130654,1778604450000,"fUSD",152.0,0.00016458,30,"2026-05-12T16:47:30.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130653,1778604450000,"fUSD",152.0,0.00013742,2,"2026-05-12T16:47:30.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130655,1778604490000,"fUSD",2000.0,0.00013729,2,"2026-05-12T16:48:10.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130656,1778604552000,"fUSD",500.0,0.00041276,120,"2026-05-12T16:49:12.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130657,1778604602000,"fUSD",950.3,0.00013786,2,"2026-05-12T16:50:02.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130658,1778604610000,"fUSD",250.0,0.00014,2,"2026-05-12T16:50:10.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130665,1778604631000,"fUSD",-319.02064356,0.00014107,2,"2026-05-12T16:50:31.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130793,1778604638000,"fUSD",-1030.77935644,0.00014107,2,"2026-05-12T16:50:38.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130795,1778604638000,"fUSD",-537.26516264,0.000143,2,"2026-05-12T16:50:38.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130796,1778604638000,"fUSD",-166.66,0.00014307,2,"2026-05-12T16:50:38.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130799,1778604638000,"fUSD",-300.0,0.0001435,2,"2026-05-12T16:50:38.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130794,1778604638000,"fUSD",-166.66,0.00014155,2,"2026-05-12T16:50:38.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130797,1778604638000,"fUSD",-168.41,0.00014334,2,"2026-05-12T16:50:38.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130804,1778604638000,"fUSD",-290.15479531,0.00014359,2,"2026-05-12T16:50:38.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130798,1778604638000,"fUSD",-1200.0,0.0001435,2,"2026-05-12T16:50:38.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130806,1778604638000,"fUSD",-27055.09977875,0.0001436,2,"2026-05-12T16:50:38.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130805,1778604638000,"fUSD",-69266.26897083,0.0001436,2,"2026-05-12T16:50:38.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130800,1778604638000,"fUSD",-244.18862789,0.0001435,2,"2026-05-12T16:50:38.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130803,1778604638000,"fUSD",-151.60677515,0.00014359,2,"2026-05-12T16:50:38.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130801,1778604638000,"fUSD",-405.44169667,0.00014351,2,"2026-05-12T16:50:38.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422130802,1778604638000,"fUSD",-10291.96945872,0.00014351,2,"2026-05-12T16:50:38.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131058,1778604641000,"fUSD",-1124.0615707,0.0001436,2,"2026-05-12T16:50:41.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131073,1778604643000,"fUSD",-1286.5663832,0.0001436,2,"2026-05-12T16:50:43.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131072,1778604643000,"fUSD",-439.7450516,0.0001436,2,"2026-05-12T16:50:43.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131071,1778604643000,"fUSD",-8866.14490766,0.0001436,2,"2026-05-12T16:50:43.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131070,1778604643000,"fUSD",-281.37356538,0.0001436,2,"2026-05-12T16:50:43.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131081,1778604645000,"fUSD",-56924.22439154,0.0001436,2,"2026-05-12T16:50:45.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131079,1778604645000,"fUSD",-999.66,0.0001436,2,"2026-05-12T16:50:45.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131080,1778604645000,"fUSD",-11010.27211053,0.0001436,2,"2026-05-12T16:50:45.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131082,1778604646000,"fUSD",-16661.01755607,0.0001436,2,"2026-05-12T16:50:46.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131084,1778604646000,"fUSD",-563.39603874,0.0001436,2,"2026-05-12T16:50:46.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131083,1778604646000,"fUSD",-3013.75036193,0.0001436,2,"2026-05-12T16:50:46.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131086,1778604646000,"fUSD",-6702.65027065,0.0001436,2,"2026-05-12T16:50:46.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131085,1778604646000,"fUSD",-3995.0,0.0001436,2,"2026-05-12T16:50:46.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131087,1778604646000,"fUSD",-8081.24756366,0.0001436,2,"2026-05-12T16:50:46.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131093,1778604646000,"fUSD",152.0,0.00041276,120,"2026-05-12T16:50:46.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131097,1778604732000,"fUSD",500.0,0.00041276,120,"2026-05-12T16:52:12.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131098,1778604737000,"fUSD",217.2,0.00013774,2,"2026-05-12T16:52:17.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131101,1778604794000,"fUSD",200.0,0.0001377,2,"2026-05-12T16:53:14.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131102,1778604978000,"fUSD",150.0,0.0001377,2,"2026-05-12T16:56:18.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131104,1778605032000,"fUSD",500.0,0.00041277,120,"2026-05-12T16:57:12.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131105,1778605129000,"fUSD",227.86,0.00013878,2,"2026-05-12T16:58:49.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131106,1778605151000,"fUSD",500.0,0.00041277,120,"2026-05-12T16:59:11.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131107,1778605225000,"fUSD",2000.0,0.00041277,120,"2026-05-12T17:00:25.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131110,1778605332000,"fUSD",417.4,0.00041278,120,"2026-05-12T17:02:12.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131114,1778605366000,"fUSD",5033.0,0.00041278,120,"2026-05-12T17:02:46.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131115,1778605392000,"fUSD",150.0,0.00013651,2,"2026-05-12T17:03:12.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131117,1778605404000,"fUSD",166.66,0.00013699,2,"2026-05-12T17:03:24.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131119,1778605405000,"fUSD",166.66,0.00013981,2,"2026-05-12T17:03:25.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131118,1778605405000,"fUSD",166.66,0.0001384,2,"2026-05-12T17:03:25.000",0.00041244999999999997,97.08,0.989476415179073,5318403872.370981]
[422131121,1778605503000,"fUSD",150.0,0.00013654,2,"2026-05-12T17:05:03.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131123,1778605503000,"fUSD",150.0,0.00013987,2,"2026-05-12T17:05:03.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131122,1778605503000,"fUSD",150.0,0.00013821,2,"2026-05-12T17:05:03.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131120,1778605503000,"fUSD",150.0,0.00013488,2,"2026-05-12T17:05:03.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131124,1778605506000,"fUSD",150.0,0.00013488,2,"2026-05-12T17:05:06.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131126,1778605506000,"fUSD",150.0,0.00013488,2,"2026-05-12T17:05:06.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131125,1778605506000,"fUSD",150.0,0.00013488,2,"2026-05-12T17:05:06.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131127,1778605509000,"fUSD",150.0,0.00013488,2,"2026-05-12T17:05:09.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131132,1778605512000,"fUSD",150.0,0.00013787,2,"2026-05-12T17:05:12.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131131,1778605512000,"fUSD",150.0,0.00013488,2,"2026-05-12T17:05:12.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131130,1778605512000,"fUSD",150.0,0.00013488,2,"2026-05-12T17:05:12.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131129,1778605512000,"fUSD",150.0,0.00013488,2,"2026-05-12T17:05:12.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131128,1778605512000,"fUSD",200.0,0.00013699,2,"2026-05-12T17:05:12.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131133,1778605514000,"fUSD",174.01032977,0.00013488,2,"2026-05-12T17:05:14.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131134,1778605517000,"fUSD",150.0,0.00013488,2,"2026-05-12T17:05:17.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131135,1778605517000,"fUSD",150.0,0.00013862,2,"2026-05-12T17:05:17.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131136,1778605522000,"fUSD",150.0,0.00013488,2,"2026-05-12T17:05:22.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131137,1778605532000,"fUSD",20638.52707616,0.000107,2,"2026-05-12T17:05:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131138,1778605532000,"fUSD",201.76391904,0.0001,2,"2026-05-12T17:05:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131139,1778605546000,"fUSD",217.2,0.00013444,2,"2026-05-12T17:05:46.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131140,1778605576000,"fUSD",2000.0,0.00013376,2,"2026-05-12T17:06:16.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131141,1778605608000,"fUSD",-169.48599625,0.00014086,2,"2026-05-12T17:06:48.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131142,1778605635000,"fUSD",300.0,0.000135,4,"2026-05-12T17:07:15.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131143,1778605637000,"fUSD",600.0,0.000136,4,"2026-05-12T17:07:17.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131144,1778605639000,"fUSD",1000.0,0.000137,5,"2026-05-12T17:07:19.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131145,1778605641000,"fUSD",1300.0,0.000138,5,"2026-05-12T17:07:21.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131146,1778605644000,"fUSD",1700.0,0.000139,5,"2026-05-12T17:07:24.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131147,1778605751000,"fUSD",500.0,0.00041279,120,"2026-05-12T17:09:11.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131148,1778605772000,"fUSD",152.0,0.00013751,2,"2026-05-12T17:09:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131149,1778605773000,"fUSD",152.0,0.00016457,30,"2026-05-12T17:09:33.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131152,1778605821000,"fUSD",153.35,0.00013363,2,"2026-05-12T17:10:21.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131151,1778605821000,"fUSD",153.35,0.00010089,2,"2026-05-12T17:10:21.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131150,1778605821000,"fUSD",153.35,6.815e-05,2,"2026-05-12T17:10:21.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131173,1778605832000,"fUSD",-275.1905511,0.00014159,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131175,1778605832000,"fUSD",-500.0,0.00014159,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131176,1778605832000,"fUSD",-500.0,0.00014159,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131172,1778605832000,"fUSD",-203.10835672,0.00014159,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131170,1778605832000,"fUSD",-150.0,0.00014154,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131171,1778605832000,"fUSD",-150.0,0.00014158,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131166,1778605832000,"fUSD",-166.66,0.00014123,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131168,1778605832000,"fUSD",-227.73083898,0.00014137,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131164,1778605832000,"fUSD",-150.0,0.00014087,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131165,1778605832000,"fUSD",-1141.91,0.00014099,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131169,1778605832000,"fUSD",-158.99,0.00014152,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131163,1778605832000,"fUSD",-259.83796482,0.0001406,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131174,1778605832000,"fUSD",-500.0,0.00014159,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131167,1778605832000,"fUSD",-1200.0,0.00014136,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131177,1778605832000,"fUSD",-377.44794923,0.00014159,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131162,1778605832000,"fUSD",-159.77478987,0.0001406,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131178,1778605832000,"fUSD",-500.0,0.00014159,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131194,1778605832000,"fUSD",-908.69098976,0.0001416,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131195,1778605832000,"fUSD",-664.19988441,0.0001416,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131191,1778605832000,"fUSD",-2433.60632184,0.0001416,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131187,1778605832000,"fUSD",-1042.89384511,0.0001416,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131189,1778605832000,"fUSD",-2513.7237219,0.0001416,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131190,1778605832000,"fUSD",-1300.0,0.0001416,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131182,1778605832000,"fUSD",-500.0,0.00014159,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131179,1778605832000,"fUSD",-500.0,0.00014159,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131186,1778605832000,"fUSD",-500.0,0.00014159,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131183,1778605832000,"fUSD",-500.0,0.00014159,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131185,1778605832000,"fUSD",-444.65442274,0.00014159,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131184,1778605832000,"fUSD",-500.0,0.00014159,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131181,1778605832000,"fUSD",-458.35900992,0.00014159,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131180,1778605832000,"fUSD",-500.0,0.00014159,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131188,1778605832000,"fUSD",-9529.72746421,0.0001416,2,"2026-05-12T17:10:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131212,1778605838000,"fUSD",-27055.09977875,0.0001416,2,"2026-05-12T17:10:38.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131213,1778605838000,"fUSD",-503.11245035,0.0001416,2,"2026-05-12T17:10:38.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131210,1778605838000,"fUSD",-948.728,0.0001416,2,"2026-05-12T17:10:38.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131211,1778605838000,"fUSD",-14387.80969701,0.0001416,2,"2026-05-12T17:10:38.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131397,1778605840000,"fUSD",-867.41673316,0.0001416,2,"2026-05-12T17:10:40.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131458,1778605840000,"fUSD",-399.735,0.0001416,2,"2026-05-12T17:10:40.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131448,1778605840000,"fUSD",-1166.14548875,0.0001416,2,"2026-05-12T17:10:40.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131400,1778605840000,"fUSD",-8359.3904093,0.0001416,2,"2026-05-12T17:10:40.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131880,1778605843000,"fUSD",-6703.1592369,0.0001416,2,"2026-05-12T17:10:43.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131858,1778605843000,"fUSD",-9334.40252842,0.0001406,2,"2026-05-12T17:10:43.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131860,1778605843000,"fUSD",-8927.04196637,0.0001416,2,"2026-05-12T17:10:43.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131855,1778605843000,"fUSD",-5602.09201974,0.0001406,2,"2026-05-12T17:10:43.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131806,1778605843000,"fUSD",-81676.998,0.0001416,2,"2026-05-12T17:10:43.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422131888,1778605844000,"fUSD",-1046.88928713,0.0001416,2,"2026-05-12T17:10:44.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132232,1778605846000,"fUSD",-1197.82915124,0.0001416,2,"2026-05-12T17:10:46.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132275,1778605846000,"fUSD",-9495.19956671,0.0001416,2,"2026-05-12T17:10:46.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132246,1778605846000,"fUSD",-673.79595767,0.0001416,2,"2026-05-12T17:10:46.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132235,1778605846000,"fUSD",-12618.88245055,0.0001416,2,"2026-05-12T17:10:46.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132423,1778605899000,"fUSD",526.39,0.00041279,120,"2026-05-12T17:11:39.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132422,1778605899000,"fUSD",526.39,0.00041279,120,"2026-05-12T17:11:39.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132421,1778605899000,"fUSD",526.39,0.00041279,120,"2026-05-12T17:11:39.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132420,1778605899000,"fUSD",526.39,0.00041279,120,"2026-05-12T17:11:39.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132426,1778605900000,"fUSD",526.39,0.00041278,120,"2026-05-12T17:11:40.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132425,1778605900000,"fUSD",526.39,0.00041278,120,"2026-05-12T17:11:40.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132424,1778605900000,"fUSD",526.39,0.00041278,120,"2026-05-12T17:11:40.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132427,1778605901000,"fUSD",526.39,0.00041278,120,"2026-05-12T17:11:41.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132430,1778605901000,"fUSD",526.39,0.00041278,120,"2026-05-12T17:11:41.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132429,1778605901000,"fUSD",526.39,0.00041278,120,"2026-05-12T17:11:41.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132428,1778605901000,"fUSD",526.39,0.00041278,120,"2026-05-12T17:11:41.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132434,1778605902000,"fUSD",526.39,0.00041278,120,"2026-05-12T17:11:42.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132433,1778605902000,"fUSD",526.39,0.00041278,120,"2026-05-12T17:11:42.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132432,1778605902000,"fUSD",526.39,0.00041278,120,"2026-05-12T17:11:42.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132431,1778605902000,"fUSD",526.39,0.00041278,120,"2026-05-12T17:11:42.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132435,1778605903000,"fUSD",526.39,0.00041278,120,"2026-05-12T17:11:43.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132436,1778605903000,"fUSD",526.39,0.00041278,120,"2026-05-12T17:11:43.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132437,1778605903000,"fUSD",526.39,0.00041278,120,"2026-05-12T17:11:43.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132438,1778605903000,"fUSD",526.39,0.00041278,120,"2026-05-12T17:11:43.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132439,1778605903000,"fUSD",526.39,0.00041278,120,"2026-05-12T17:11:43.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132440,1778605904000,"fUSD",526.39,0.00041278,120,"2026-05-12T17:11:44.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132442,1778605904000,"fUSD",526.39,0.00041278,120,"2026-05-12T17:11:44.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132441,1778605904000,"fUSD",526.39,0.00041278,120,"2026-05-12T17:11:44.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132443,1778605905000,"fUSD",526.5233082,0.00041278,120,"2026-05-12T17:11:45.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132445,1778605945000,"fUSD",2735.0,0.00041278,120,"2026-05-12T17:12:25.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132446,1778605964000,"fUSD",303.40764051,0.00041278,120,"2026-05-12T17:12:44.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132447,1778605975000,"fUSD",203.49,0.00013428,2,"2026-05-12T17:12:55.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132448,1778606011000,"fUSD",2500.0,0.00041278,120,"2026-05-12T17:13:31.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132449,1778606033000,"fUSD",246.99,0.00013416,2,"2026-05-12T17:13:53.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132450,1778606149000,"fUSD",166.66,0.00013699,2,"2026-05-12T17:15:49.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132451,1778606149000,"fUSD",166.66,0.00013836,2,"2026-05-12T17:15:49.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132452,1778606149000,"fUSD",166.66,0.00013973,2,"2026-05-12T17:15:49.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132453,1778606173000,"fUSD",237.94527527,0.00013538,2,"2026-05-12T17:16:13.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132454,1778606357000,"fUSD",200.0,0.00013699,2,"2026-05-12T17:19:17.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132455,1778606419000,"fUSD",250.0,0.00014,2,"2026-05-12T17:20:19.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132456,1778606426000,"fUSD",300.0,0.000135,4,"2026-05-12T17:20:26.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132457,1778606428000,"fUSD",600.0,0.000136,4,"2026-05-12T17:20:28.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132458,1778606430000,"fUSD",1000.0,0.000137,5,"2026-05-12T17:20:30.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132459,1778606432000,"fUSD",1300.0,0.000138,5,"2026-05-12T17:20:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132460,1778606434000,"fUSD",1700.0,0.000139,5,"2026-05-12T17:20:34.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132464,1778606436000,"fUSD",809.88,0.00013989,2,"2026-05-12T17:20:36.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132463,1778606436000,"fUSD",809.88,0.00013656,2,"2026-05-12T17:20:36.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132462,1778606436000,"fUSD",809.88,0.00013323,2,"2026-05-12T17:20:36.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132465,1778606452000,"fUSD",2000.0,0.00013327,2,"2026-05-12T17:20:52.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132466,1778606460000,"fUSD",159.1,0.00013327,2,"2026-05-12T17:21:00.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132467,1778606487000,"fUSD",200.0,0.000135,4,"2026-05-12T17:21:27.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132468,1778606489000,"fUSD",500.0,0.000136,4,"2026-05-12T17:21:29.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132469,1778606491000,"fUSD",800.0,0.000137,5,"2026-05-12T17:21:31.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132470,1778606493000,"fUSD",1000.0,0.000138,5,"2026-05-12T17:21:33.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132471,1778606495000,"fUSD",1300.0,0.000139,5,"2026-05-12T17:21:35.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132472,1778606516000,"fUSD",300.0,0.000135,4,"2026-05-12T17:21:56.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132473,1778606518000,"fUSD",600.0,0.000136,4,"2026-05-12T17:21:58.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132474,1778606520000,"fUSD",1000.0,0.000137,5,"2026-05-12T17:22:00.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132475,1778606522000,"fUSD",1300.0,0.000138,5,"2026-05-12T17:22:02.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132476,1778606524000,"fUSD",1600.0,0.000139,5,"2026-05-12T17:22:04.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132477,1778606576000,"fUSD",2630.17,0.00013313,2,"2026-05-12T17:22:56.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132478,1778606594000,"fUSD",4166.5479,0.0001396,2,"2026-05-12T17:23:14.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132479,1778606600000,"fUSD",14688.8489,0.0001396,2,"2026-05-12T17:23:20.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132480,1778606623000,"fUSD",280.72,0.0001393,2,"2026-05-12T17:23:43.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132481,1778606662000,"fUSD",995.9487,0.0001396,2,"2026-05-12T17:24:22.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132483,1778606703000,"fUSD",150.0,0.00013862,2,"2026-05-12T17:25:03.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132482,1778606703000,"fUSD",150.0,0.00013488,2,"2026-05-12T17:25:03.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132485,1778606707000,"fUSD",150.0,0.00013488,2,"2026-05-12T17:25:07.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132484,1778606707000,"fUSD",150.0,0.00013488,2,"2026-05-12T17:25:07.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132487,1778606711000,"fUSD",150.0,0.00013488,2,"2026-05-12T17:25:11.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132486,1778606711000,"fUSD",150.0,0.00013488,2,"2026-05-12T17:25:11.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132489,1778606713000,"fUSD",150.0,0.00013488,2,"2026-05-12T17:25:13.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132488,1778606713000,"fUSD",152.24553907,0.00013488,2,"2026-05-12T17:25:13.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132490,1778606714000,"fUSD",150.0,0.00013987,2,"2026-05-12T17:25:14.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132491,1778606717000,"fUSD",150.0,0.00013488,2,"2026-05-12T17:25:17.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132492,1778606717000,"fUSD",150.0,0.00013987,2,"2026-05-12T17:25:17.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132496,1778606723000,"fUSD",150.0,0.00013737,2,"2026-05-12T17:25:23.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132497,1778606723000,"fUSD",150.0,0.00013862,2,"2026-05-12T17:25:23.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132495,1778606723000,"fUSD",150.0,0.00013613,2,"2026-05-12T17:25:23.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132494,1778606723000,"fUSD",150.0,0.00013488,2,"2026-05-12T17:25:23.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132499,1778606724000,"fUSD",150.0,0.00013488,2,"2026-05-12T17:25:24.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132498,1778606724000,"fUSD",150.0,0.00013987,2,"2026-05-12T17:25:24.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132500,1778606728000,"fUSD",900566.94915958,0.0001396,2,"2026-05-12T17:25:28.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132501,1778606728000,"fUSD",1000000.0,0.0001396,2,"2026-05-12T17:25:28.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132502,1778606802000,"fUSD",-255.32152852,0.0001396,2,"2026-05-12T17:26:42.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132516,1778607032000,"fUSD",-10719.30445722,0.0001386,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132527,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132520,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132521,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132523,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132529,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132525,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132522,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132528,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132524,1778607032000,"fUSD",-270.10375495,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132526,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132518,1778607032000,"fUSD",-1200.0,0.000139,5,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132508,1778607032000,"fUSD",-163.92,0.00013726,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132511,1778607032000,"fUSD",-1200.0,0.00013859,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132510,1778607032000,"fUSD",-590.96131842,0.000138,5,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132515,1778607032000,"fUSD",-32536.067,0.0001386,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132530,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132509,1778607032000,"fUSD",-209.03868158,0.000138,5,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132514,1778607032000,"fUSD",-991.79784657,0.0001386,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132513,1778607032000,"fUSD",-159.0,0.00013859,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132512,1778607032000,"fUSD",-150.0,0.00013859,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132506,1778607032000,"fUSD",-183.92,0.00013323,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132507,1778607032000,"fUSD",-400.0,0.000137,5,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132505,1778607032000,"fUSD",-182.28,0.00013316,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132519,1778607032000,"fUSD",-265.68597881,0.00013958,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132532,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132517,1778607032000,"fUSD",-2886.70581275,0.0001386,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132536,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132572,1778607032000,"fUSD",-102984.37579496,0.0001396,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132564,1778607032000,"fUSD",-758679.41790783,0.0001396,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132562,1778607032000,"fUSD",-99046.7044,0.0001396,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132570,1778607032000,"fUSD",-24839.76945269,0.0001396,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132560,1778607032000,"fUSD",-4166.5479,0.0001396,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132558,1778607032000,"fUSD",-599177.7293119,0.0001396,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132546,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132549,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132544,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132547,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132567,1778607032000,"fUSD",-10524.78481188,0.0001396,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132543,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132545,1778607032000,"fUSD",-434.27141544,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132551,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132537,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132533,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132540,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132534,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132535,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132539,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132541,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132553,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132556,1778607032000,"fUSD",-232.82712525,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132542,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132538,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132531,1778607032000,"fUSD",-500.0,0.00013959,2,"2026-05-12T17:30:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132612,1778607041000,"fUSD",-166.66,0.00013699,2,"2026-05-12T17:30:41.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132617,1778607041000,"fUSD",-58248.90765758,0.0001396,2,"2026-05-12T17:30:41.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132618,1778607041000,"fUSD",-6706.07493168,0.0001396,2,"2026-05-12T17:30:41.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132615,1778607041000,"fUSD",-808.14464829,0.0001396,2,"2026-05-12T17:30:41.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132616,1778607041000,"fUSD",-912.61742476,0.0001396,2,"2026-05-12T17:30:41.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132613,1778607041000,"fUSD",-166.66,0.00013836,2,"2026-05-12T17:30:41.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132614,1778607041000,"fUSD",-26721.77977875,0.0001396,2,"2026-05-12T17:30:41.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132626,1778607043000,"fUSD",-557.93881428,0.0001396,2,"2026-05-12T17:30:43.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132628,1778607046000,"fUSD",-33458.87042425,0.0001396,2,"2026-05-12T17:30:46.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132627,1778607046000,"fUSD",-317.90634479,0.0001396,2,"2026-05-12T17:30:46.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132629,1778607046000,"fUSD",-6332.39122156,0.0001396,2,"2026-05-12T17:30:46.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132631,1778607485000,"fUSD",167.61,6.651e-05,2,"2026-05-12T17:38:05.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132634,1778607486000,"fUSD",167.61,9.846e-05,2,"2026-05-12T17:38:06.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132633,1778607486000,"fUSD",167.61,8.781e-05,2,"2026-05-12T17:38:06.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132632,1778607486000,"fUSD",167.61,7.716e-05,2,"2026-05-12T17:38:06.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132654,1778608232000,"fUSD",-150.0,0.00012803,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132653,1778608232000,"fUSD",-1200.0,0.00012802,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132664,1778608232000,"fUSD",-400.0,0.000135,4,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132657,1778608232000,"fUSD",-232.92,0.00012873,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132661,1778608232000,"fUSD",-3055.6,0.00013183,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132659,1778608232000,"fUSD",-167.61,0.00013041,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132655,1778608232000,"fUSD",-150.0,0.00012829,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132658,1778608232000,"fUSD",-205.82,0.00012935,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132663,1778608232000,"fUSD",-10860.99726292,0.00013496,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132656,1778608232000,"fUSD",-166.14,0.00012856,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132646,1778608232000,"fUSD",-1380.28,0.00012423,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132643,1778608232000,"fUSD",-106.22,0.00012002,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132649,1778608232000,"fUSD",-500.0,0.00012658,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132647,1778608232000,"fUSD",-208.034994,0.00012535,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132648,1778608232000,"fUSD",-500.0,0.00012598,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132662,1778608232000,"fUSD",-159.73,0.00013491,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132651,1778608232000,"fUSD",-3199.97,0.00012722,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132650,1778608232000,"fUSD",-200.0,0.00012671,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132644,1778608232000,"fUSD",-2000.0,0.00012293,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132641,1778608232000,"fUSD",-167.61,0.00011976,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132652,1778608232000,"fUSD",-159.73,0.00012781,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132642,1778608232000,"fUSD",-143.78,0.00012002,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132640,1778608232000,"fUSD",-167.61,0.00010911,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132645,1778608232000,"fUSD",-1128.58,0.0001237,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132660,1778608232000,"fUSD",-300.0,0.00013181,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132684,1778608232000,"fUSD",-6798.0986,0.0001356,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132665,1778608232000,"fUSD",-3055.6,0.00013513,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132687,1778608232000,"fUSD",-13006.03003273,0.0001356,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132688,1778608232000,"fUSD",-11043.59756916,0.0001356,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132691,1778608232000,"fUSD",-4024.8,0.0001356,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132689,1778608232000,"fUSD",-500.0,0.00013559,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132690,1778608232000,"fUSD",-1791.09862286,0.0001356,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132686,1778608232000,"fUSD",-328799.23436569,0.0001356,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132685,1778608232000,"fUSD",-168.84673618,0.0001356,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132683,1778608232000,"fUSD",-150.0,0.0001356,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132682,1778608232000,"fUSD",-1267.17443507,0.0001356,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132678,1778608232000,"fUSD",-500.0,0.00013559,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132680,1778608232000,"fUSD",-496.2484482,0.0001356,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132681,1778608232000,"fUSD",-500.0,0.00013559,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132666,1778608232000,"fUSD",-500.0,0.00013559,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132677,1778608232000,"fUSD",-500.0,0.00013559,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132667,1778608232000,"fUSD",-162.97898768,0.00013559,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132671,1778608232000,"fUSD",-500.0,0.00013559,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132673,1778608232000,"fUSD",-500.0,0.00013559,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132669,1778608232000,"fUSD",-500.0,0.00013559,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132668,1778608232000,"fUSD",-500.0,0.00013559,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132679,1778608232000,"fUSD",-736.57711673,0.0001356,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132672,1778608232000,"fUSD",-500.0,0.00013559,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132675,1778608232000,"fUSD",-289.07262847,0.00013559,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132674,1778608232000,"fUSD",-543.9328705,0.00013559,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132676,1778608232000,"fUSD",-500.0,0.00013559,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132670,1778608232000,"fUSD",-500.0,0.00013559,2,"2026-05-12T17:50:32.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132692,1778608238000,"fUSD",-359.79710865,0.00013559,2,"2026-05-12T17:50:38.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132693,1778608238000,"fUSD",-653.20289135,0.0001356,2,"2026-05-12T17:50:38.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132695,1778608238000,"fUSD",-27055.09977875,0.0001356,2,"2026-05-12T17:50:38.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132694,1778608238000,"fUSD",-8393.22571905,0.0001356,2,"2026-05-12T17:50:38.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132745,1778608241000,"fUSD",-406.5945204,0.0001356,2,"2026-05-12T17:50:41.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132753,1778608243000,"fUSD",-810.157875,0.0001356,2,"2026-05-12T17:50:43.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132751,1778608243000,"fUSD",-6405.64218561,0.0001356,2,"2026-05-12T17:50:43.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132750,1778608243000,"fUSD",-1299.18642408,0.0001356,2,"2026-05-12T17:50:43.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132752,1778608243000,"fUSD",-10428.56534545,0.0001356,2,"2026-05-12T17:50:43.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132754,1778608244000,"fUSD",-9045.99999988,0.0001356,2,"2026-05-12T17:50:44.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132763,1778608246000,"fUSD",-19789.69308999,0.0001356,2,"2026-05-12T17:50:46.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132764,1778608247000,"fUSD",-42690.25081248,0.0001356,2,"2026-05-12T17:50:47.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132815,1778608249000,"fUSD",157.47,7.203e-05,2,"2026-05-12T17:50:49.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132814,1778608249000,"fUSD",157.47,6.572e-05,2,"2026-05-12T17:50:49.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132816,1778608250000,"fUSD",157.47,7.835e-05,2,"2026-05-12T17:50:50.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132818,1778608250000,"fUSD",157.47,9.097e-05,2,"2026-05-12T17:50:50.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132817,1778608250000,"fUSD",157.47,8.466e-05,2,"2026-05-12T17:50:50.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132819,1778608251000,"fUSD",157.47,9.729e-05,2,"2026-05-12T17:50:51.000",0.00041244999999999997,97.16,0.9890916359306966,5322420578.062541]
[422132824,1778609127000,"fUSD",126.87,6.959e-05,2,"2026-05-12T18:05:27.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132822,1778609127000,"fUSD",157.78,6.639e-05,2,"2026-05-12T18:05:27.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132821,1778609127000,"fUSD",157.78,6.318e-05,2,"2026-05-12T18:05:27.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132820,1778609127000,"fUSD",157.78,5.998e-05,2,"2026-05-12T18:05:27.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132823,1778609127000,"fUSD",30.91,6.959e-05,2,"2026-05-12T18:05:27.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132825,1778609128000,"fUSD",157.78,7.279e-05,2,"2026-05-12T18:05:28.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132827,1778609128000,"fUSD",83.21199662,7.599e-05,2,"2026-05-12T18:05:28.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132828,1778609128000,"fUSD",157.78,7.919e-05,2,"2026-05-12T18:05:28.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132829,1778609128000,"fUSD",122.67742523,8.239e-05,2,"2026-05-12T18:05:28.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132826,1778609128000,"fUSD",74.56800338,7.599e-05,2,"2026-05-12T18:05:28.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132835,1778609129000,"fUSD",157.78,9.52e-05,2,"2026-05-12T18:05:29.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132834,1778609129000,"fUSD",68.69752317,9.2e-05,2,"2026-05-12T18:05:29.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132833,1778609129000,"fUSD",89.08247683,9.2e-05,2,"2026-05-12T18:05:29.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132832,1778609129000,"fUSD",157.78,8.88e-05,2,"2026-05-12T18:05:29.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132831,1778609129000,"fUSD",157.78,8.56e-05,2,"2026-05-12T18:05:29.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132830,1778609129000,"fUSD",35.10257477,8.239e-05,2,"2026-05-12T18:05:29.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132836,1778609130000,"fUSD",157.78,9.84e-05,2,"2026-05-12T18:05:30.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132837,1778609212000,"fUSD",-157.78,0.0001016,2,"2026-05-12T18:06:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132838,1778609212000,"fUSD",-20.29095168,0.00010481,2,"2026-05-12T18:06:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132840,1778609409000,"fUSD",1030.0,0.00041259,120,"2026-05-12T18:10:09.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132854,1778609431000,"fUSD",-252.0,0.0001176,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132856,1778609431000,"fUSD",-9588.29,0.00011761,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132855,1778609431000,"fUSD",-157.78,0.00011761,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132860,1778609431000,"fUSD",-6177.65183422,0.000118,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132858,1778609431000,"fUSD",-500.0,0.00011793,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132859,1778609431000,"fUSD",-157.1,0.00011796,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132861,1778609431000,"fUSD",-4269.76,0.00012068,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132852,1778609431000,"fUSD",-217.7267712,0.0001176,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132857,1778609431000,"fUSD",-8261.07,0.00011761,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132853,1778609431000,"fUSD",-982.2732288,0.0001176,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132847,1778609431000,"fUSD",-84.57704997,0.00011441,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132851,1778609431000,"fUSD",-300.0,0.0001176,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132849,1778609431000,"fUSD",-1873.19,0.00011714,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132848,1778609431000,"fUSD",-73.20295003,0.00011441,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132846,1778609431000,"fUSD",-150.0,0.00011319,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132845,1778609431000,"fUSD",-150.0,0.00011319,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132843,1778609431000,"fUSD",-1.78748503,0.00010801,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132844,1778609431000,"fUSD",-157.78,0.00011121,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132842,1778609431000,"fUSD",-155.99251497,0.00010801,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132850,1778609431000,"fUSD",-1000.0,0.00011731,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132841,1778609431000,"fUSD",-137.48904832,0.00010481,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132863,1778609431000,"fUSD",-1852.42,0.00012191,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132862,1778609431000,"fUSD",-264.15,0.00012128,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132864,1778609431000,"fUSD",-150.0,0.00012239,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132885,1778609431000,"fUSD",-1680.0,0.00012936,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132884,1778609431000,"fUSD",-420.0,0.00012913,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132883,1778609431000,"fUSD",-1200.0,0.000129,4,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132880,1778609431000,"fUSD",-152.46,0.00012741,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132882,1778609431000,"fUSD",-800.0,0.000128,4,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132881,1778609431000,"fUSD",-235.85,0.00012758,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132879,1778609431000,"fUSD",-400.0,0.000127,4,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132875,1778609431000,"fUSD",-150.0,0.00012662,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132874,1778609431000,"fUSD",-564.29,0.00012636,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132886,1778609431000,"fUSD",-3389.83,0.00013006,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132872,1778609431000,"fUSD",-18329.23,0.00012594,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132877,1778609431000,"fUSD",-3389.83,0.00012696,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132868,1778609431000,"fUSD",-3389.83,0.00012387,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132867,1778609431000,"fUSD",-284.0,0.00012356,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132866,1778609431000,"fUSD",-197.97,0.00012329,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132865,1778609431000,"fUSD",-500.0,0.00012301,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132869,1778609431000,"fUSD",-500.0,0.00012437,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132871,1778609431000,"fUSD",-182.26,0.000125,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132873,1778609431000,"fUSD",-200.0,0.00012636,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132870,1778609431000,"fUSD",-167.82,0.00012442,2,"2026-05-12T18:10:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132901,1778609432000,"fUSD",-430.75300935,0.0001337,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132907,1778609432000,"fUSD",-500.0,0.0001337,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132905,1778609432000,"fUSD",-500.0,0.0001337,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132904,1778609432000,"fUSD",-500.0,0.0001337,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132902,1778609432000,"fUSD",-500.0,0.0001337,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132903,1778609432000,"fUSD",-602.35083993,0.0001337,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132900,1778609432000,"fUSD",-500.0,0.0001337,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132899,1778609432000,"fUSD",-500.0,0.0001337,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132894,1778609432000,"fUSD",-4220.86172595,0.0001333,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132898,1778609432000,"fUSD",-500.0,0.0001337,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132895,1778609432000,"fUSD",-257.4995761,0.00013359,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132896,1778609432000,"fUSD",-377.6431889,0.00013361,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132891,1778609432000,"fUSD",-5957.06893125,0.0001333,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132893,1778609432000,"fUSD",-9785.08121527,0.0001333,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132888,1778609432000,"fUSD",-500.0,0.00013212,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132889,1778609432000,"fUSD",-3389.83,0.00013316,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132887,1778609432000,"fUSD",-250.0,0.0001307,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132897,1778609432000,"fUSD",-500.0,0.0001337,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132906,1778609432000,"fUSD",-439.67028468,0.0001337,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132910,1778609432000,"fUSD",-500.0,0.0001337,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132908,1778609432000,"fUSD",-500.0,0.0001337,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132909,1778609432000,"fUSD",-500.0,0.0001337,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132928,1778609432000,"fUSD",-721.1518257,0.00013371,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132925,1778609432000,"fUSD",-17274.59534262,0.00013371,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132926,1778609432000,"fUSD",-74135.35667579,0.00013371,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132924,1778609432000,"fUSD",-36737.28573492,0.00013371,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132927,1778609432000,"fUSD",-7901.54702991,0.00013371,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132921,1778609432000,"fUSD",-433.25873599,0.0001337,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132923,1778609432000,"fUSD",-1883.0,0.00013371,5,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132918,1778609432000,"fUSD",-500.0,0.0001337,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132922,1778609432000,"fUSD",-186.69249352,0.0001337,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132919,1778609432000,"fUSD",-500.0,0.0001337,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132915,1778609432000,"fUSD",-500.0,0.0001337,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132916,1778609432000,"fUSD",-500.0,0.0001337,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132917,1778609432000,"fUSD",-173.46589453,0.0001337,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132914,1778609432000,"fUSD",-500.0,0.0001337,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132912,1778609432000,"fUSD",-500.0,0.0001337,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132913,1778609432000,"fUSD",-500.0,0.0001337,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132911,1778609432000,"fUSD",-500.0,0.0001337,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132920,1778609432000,"fUSD",-339.14186435,0.0001337,2,"2026-05-12T18:10:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132938,1778609437000,"fUSD",-733.44231273,0.00013371,2,"2026-05-12T18:10:37.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132937,1778609437000,"fUSD",-8100.61258535,0.00013371,2,"2026-05-12T18:10:37.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132939,1778609437000,"fUSD",-27055.09977875,0.00013371,2,"2026-05-12T18:10:37.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132940,1778609437000,"fUSD",-380.28319811,0.00013371,2,"2026-05-12T18:10:37.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132944,1778609437000,"fUSD",-873.39,0.00013371,2,"2026-05-12T18:10:37.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132943,1778609437000,"fUSD",-1172.96774003,0.00013371,2,"2026-05-12T18:10:37.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132942,1778609437000,"fUSD",-1086.4395005,0.00013371,2,"2026-05-12T18:10:37.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132946,1778609437000,"fUSD",-6250.77960331,0.00013371,2,"2026-05-12T18:10:37.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132945,1778609437000,"fUSD",-587.38937292,0.00013371,2,"2026-05-12T18:10:37.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422132941,1778609437000,"fUSD",-750.97674804,0.00013371,2,"2026-05-12T18:10:37.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133041,1778609442000,"fUSD",-332.03841116,0.00013371,2,"2026-05-12T18:10:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133043,1778609468000,"fUSD",770.21776077,0.00041259,120,"2026-05-12T18:11:08.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133044,1778609650000,"fUSD",278.0,0.00027397,120,"2026-05-12T18:14:10.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133045,1778609912000,"fUSD",500.0,0.00041258,120,"2026-05-12T18:18:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133046,1778609913000,"fUSD",500.0,0.00041258,120,"2026-05-12T18:18:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133047,1778609995000,"fUSD",156.25,6.232e-05,2,"2026-05-12T18:19:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133051,1778609996000,"fUSD",156.25,7.562e-05,2,"2026-05-12T18:19:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133050,1778609996000,"fUSD",156.25,7.229e-05,2,"2026-05-12T18:19:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133049,1778609996000,"fUSD",156.25,6.897e-05,2,"2026-05-12T18:19:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133048,1778609996000,"fUSD",156.25,6.564e-05,2,"2026-05-12T18:19:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133053,1778609997000,"fUSD",156.25,8.227e-05,2,"2026-05-12T18:19:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133052,1778609997000,"fUSD",156.25,7.895e-05,2,"2026-05-12T18:19:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133055,1778609998000,"fUSD",156.25,8.893e-05,2,"2026-05-12T18:19:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133054,1778609998000,"fUSD",156.25,8.56e-05,2,"2026-05-12T18:19:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133057,1778609998000,"fUSD",156.25,9.558e-05,2,"2026-05-12T18:19:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133058,1778609998000,"fUSD",156.25,9.89e-05,2,"2026-05-12T18:19:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133056,1778609998000,"fUSD",156.25,9.225e-05,2,"2026-05-12T18:19:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133059,1778610128000,"fUSD",1320.482796,7.945e-05,2,"2026-05-12T18:22:08.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133060,1778610143000,"fUSD",150.0,9.916e-05,2,"2026-05-12T18:22:23.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133061,1778610265000,"fUSD",150.0,9.916e-05,2,"2026-05-12T18:24:25.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133062,1778610311000,"fUSD",500.0,0.00041258,120,"2026-05-12T18:25:11.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133064,1778610335000,"fUSD",500.0,0.00041258,120,"2026-05-12T18:25:35.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133063,1778610335000,"fUSD",500.0,0.00041258,120,"2026-05-12T18:25:35.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133065,1778610336000,"fUSD",503.15705126,0.00041258,120,"2026-05-12T18:25:36.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133068,1778610417000,"fUSD",-91.3473661,0.00010556,2,"2026-05-12T18:26:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133067,1778610417000,"fUSD",-156.25,0.00010223,2,"2026-05-12T18:26:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133069,1778610631000,"fUSD",-64.9026339,0.00010556,2,"2026-05-12T18:30:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133070,1778610631000,"fUSD",-156.25,0.00010888,2,"2026-05-12T18:30:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133071,1778610631000,"fUSD",-156.25,0.00011221,2,"2026-05-12T18:30:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133074,1778610631000,"fUSD",-136.97310663,0.00011554,2,"2026-05-12T18:30:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133075,1778610631000,"fUSD",-19.27689337,0.00011554,2,"2026-05-12T18:30:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133076,1778610631000,"fUSD",-2000.0,0.00011603,2,"2026-05-12T18:30:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133072,1778610631000,"fUSD",-250.0,0.00011245,2,"2026-05-12T18:30:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133077,1778610631000,"fUSD",-250.0,0.00011611,2,"2026-05-12T18:30:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133082,1778610631000,"fUSD",-1711.66,0.00011764,2,"2026-05-12T18:30:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133079,1778610631000,"fUSD",-182.26,0.00011665,2,"2026-05-12T18:30:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133073,1778610631000,"fUSD",-321.18425947,0.00011533,2,"2026-05-12T18:30:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133080,1778610631000,"fUSD",-4173.04,0.00011709,2,"2026-05-12T18:30:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133078,1778610631000,"fUSD",-200.0,0.00011627,2,"2026-05-12T18:30:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133090,1778610631000,"fUSD",-930.87,0.00012004,2,"2026-05-12T18:30:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133089,1778610631000,"fUSD",-156.25,0.00011886,2,"2026-05-12T18:30:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133088,1778610631000,"fUSD",-1000.0,0.00011828,2,"2026-05-12T18:30:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133086,1778610631000,"fUSD",-2182.29,0.00011805,2,"2026-05-12T18:30:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133085,1778610631000,"fUSD",-300.0,0.00011804,2,"2026-05-12T18:30:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133084,1778610631000,"fUSD",-300.0,0.00011804,2,"2026-05-12T18:30:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133083,1778610631000,"fUSD",-300.0,0.00011804,2,"2026-05-12T18:30:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133081,1778610631000,"fUSD",-1200.0,0.00011727,2,"2026-05-12T18:30:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133087,1778610631000,"fUSD",-2829.19,0.00011818,2,"2026-05-12T18:30:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133118,1778610632000,"fUSD",-152.0,0.00013033,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133106,1778610632000,"fUSD",-1100.0,0.000128,4,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133114,1778610632000,"fUSD",-930.87,0.00012905,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133108,1778610632000,"fUSD",-1000.0,0.00012899,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133110,1778610632000,"fUSD",-1400.0,0.000129,4,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133104,1778610632000,"fUSD",-787.53221972,0.00012703,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133101,1778610632000,"fUSD",-19738.44,0.00012607,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133100,1778610632000,"fUSD",-164.97,0.00012607,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133102,1778610632000,"fUSD",-800.0,0.000127,4,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133097,1778610632000,"fUSD",-500.0,0.00012604,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133098,1778610632000,"fUSD",-930.87,0.00012604,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133095,1778610632000,"fUSD",-150.0,0.00012569,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133096,1778610632000,"fUSD",-500.0,0.000126,4,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133094,1778610632000,"fUSD",-200.0,0.000125,4,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133091,1778610632000,"fUSD",-156.25,0.00012219,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133092,1778610632000,"fUSD",-930.87,0.00012304,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133093,1778610632000,"fUSD",-150.0,0.00012491,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133116,1778610632000,"fUSD",-420.0,0.00012961,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133099,1778610632000,"fUSD",-414.94,0.00012607,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133112,1778610632000,"fUSD",-1680.0,0.000129,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133143,1778610632000,"fUSD",-927842.02951318,0.00013166,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133120,1778610632000,"fUSD",-2000.0,0.00013053,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133146,1778610632000,"fUSD",-190113.15749686,0.00013166,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133145,1778610632000,"fUSD",-134287.62115425,0.00013166,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133147,1778610632000,"fUSD",-1254.41808677,0.00013166,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133144,1778610632000,"fUSD",-172649.2592145,0.00013166,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133140,1778610632000,"fUSD",-303.14429228,0.00013166,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133142,1778610632000,"fUSD",-16268.41769803,0.00013166,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133141,1778610632000,"fUSD",-539.08293156,0.00013166,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133122,1778610632000,"fUSD",-9133.59426808,0.00013066,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133137,1778610632000,"fUSD",-500.0,0.00013165,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133139,1778610632000,"fUSD",-268.80199192,0.00013165,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133136,1778610632000,"fUSD",-669.79779163,0.00013165,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133138,1778610632000,"fUSD",-159.96336497,0.00013165,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133134,1778610632000,"fUSD",-300.0,0.00013165,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133133,1778610632000,"fUSD",-251.76212593,0.00013156,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133132,1778610632000,"fUSD",-171.66638406,0.00013156,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133130,1778610632000,"fUSD",-159.92,0.00013113,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133124,1778610632000,"fUSD",-8561.94606337,0.00013066,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133126,1778610632000,"fUSD",-3798.77555331,0.00013066,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133128,1778610632000,"fUSD",-2500.0,0.00013066,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133135,1778610632000,"fUSD",-300.0,0.00013165,2,"2026-05-12T18:30:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133149,1778610638000,"fUSD",-27055.09977875,0.00013166,2,"2026-05-12T18:30:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133376,1778610640000,"fUSD",-822.60614461,0.00013183,2,"2026-05-12T18:30:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133374,1778610640000,"fUSD",-5000.0,0.00013166,2,"2026-05-12T18:30:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133378,1778610640000,"fUSD",-930.87,0.00013205,2,"2026-05-12T18:30:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133372,1778610640000,"fUSD",-46798.41475569,0.00013166,2,"2026-05-12T18:30:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133382,1778610640000,"fUSD",-31426.99760898,0.0001324,2,"2026-05-12T18:30:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133423,1778610640000,"fUSD",-474.50808334,0.0001324,2,"2026-05-12T18:30:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133380,1778610640000,"fUSD",-300.0,0.00013239,2,"2026-05-12T18:30:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133385,1778610640000,"fUSD",-1178.95012029,0.0001324,2,"2026-05-12T18:30:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133387,1778610640000,"fUSD",-7593.808309,0.0001324,2,"2026-05-12T18:30:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133689,1778610642000,"fUSD",-581.54933106,0.0001324,2,"2026-05-12T18:30:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133697,1778610642000,"fUSD",-674.45507456,0.0001324,2,"2026-05-12T18:30:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133708,1778610643000,"fUSD",-6988.08220382,0.0001324,2,"2026-05-12T18:30:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133730,1778610643000,"fUSD",-2763.65321204,0.0001324,2,"2026-05-12T18:30:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133751,1778610643000,"fUSD",-8385.21427624,0.0001324,2,"2026-05-12T18:30:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133706,1778610643000,"fUSD",-7421.33903654,0.0001324,2,"2026-05-12T18:30:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133755,1778610643000,"fUSD",-6.64615195,0.00013265,2,"2026-05-12T18:30:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133758,1778610643000,"fUSD",-148.35384805,0.00013265,2,"2026-05-12T18:30:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133759,1778610643000,"fUSD",-174.59413152,0.00013265,2,"2026-05-12T18:30:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133753,1778610643000,"fUSD",-251.76212593,0.00013256,2,"2026-05-12T18:30:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422133732,1778610643000,"fUSD",-722.8955016,0.0001324,2,"2026-05-12T18:30:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134140,1778610646000,"fUSD",-1031340.57392094,0.00013266,2,"2026-05-12T18:30:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134118,1778610646000,"fUSD",-300.0,0.00013265,2,"2026-05-12T18:30:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134116,1778610646000,"fUSD",-131.75915854,0.00013265,2,"2026-05-12T18:30:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134120,1778610646000,"fUSD",-11292.86712645,0.00013266,2,"2026-05-12T18:30:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134151,1778610648000,"fUSD",-196410.99257155,0.00013266,2,"2026-05-12T18:30:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134152,1778610648000,"fUSD",-3452.80842712,0.00013266,2,"2026-05-12T18:30:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134153,1778610831000,"fUSD",158.33,6.306e-05,2,"2026-05-12T18:33:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134154,1778610831000,"fUSD",158.33,6.625e-05,2,"2026-05-12T18:33:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134155,1778610832000,"fUSD",158.33,6.944e-05,2,"2026-05-12T18:33:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134158,1778610832000,"fUSD",158.33,7.901e-05,2,"2026-05-12T18:33:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134157,1778610832000,"fUSD",158.33,7.582e-05,2,"2026-05-12T18:33:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134156,1778610832000,"fUSD",158.33,7.263e-05,2,"2026-05-12T18:33:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134160,1778610833000,"fUSD",158.33,8.539e-05,2,"2026-05-12T18:33:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134159,1778610833000,"fUSD",158.33,8.22e-05,2,"2026-05-12T18:33:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134164,1778610834000,"fUSD",158.33,9.814e-05,2,"2026-05-12T18:33:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134163,1778610834000,"fUSD",158.33,9.495e-05,2,"2026-05-12T18:33:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134162,1778610834000,"fUSD",158.33,9.176e-05,2,"2026-05-12T18:33:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134161,1778610834000,"fUSD",158.33,8.857e-05,2,"2026-05-12T18:33:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134165,1778610955000,"fUSD",500.0,0.00041275,120,"2026-05-12T18:35:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134166,1778611044000,"fUSD",500.0,0.00041262,120,"2026-05-12T18:37:24.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134168,1778611044000,"fUSD",568.06015006,0.00041262,120,"2026-05-12T18:37:24.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134167,1778611044000,"fUSD",500.0,0.00041262,120,"2026-05-12T18:37:24.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134170,1778611151000,"fUSD",225.665499,0.00041262,120,"2026-05-12T18:39:11.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134171,1778611304000,"fUSD",500.0,0.00041262,120,"2026-05-12T18:41:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134175,1778611612000,"fUSD",447.04716222,0.00041312,120,"2026-05-12T18:46:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134174,1778611612000,"fUSD",500.0,0.00041312,120,"2026-05-12T18:46:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134177,1778611668000,"fUSD",150.0,9.777e-05,2,"2026-05-12T18:47:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134180,1778611699000,"fUSD",500.0,0.00041312,120,"2026-05-12T18:48:19.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134195,1778611831000,"fUSD",-152.0,0.00010079,2,"2026-05-12T18:50:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134196,1778611831000,"fUSD",-250.0,0.00010106,2,"2026-05-12T18:50:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134197,1778611831000,"fUSD",-158.33,0.00010133,2,"2026-05-12T18:50:31.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134222,1778611832000,"fUSD",-200.0,0.00011224,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134228,1778611832000,"fUSD",-491.06,0.00011602,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134230,1778611832000,"fUSD",-491.06,0.00011879,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134231,1778611832000,"fUSD",-150.0,0.00011934,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134229,1778611832000,"fUSD",-158.33,0.00011728,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134239,1778611832000,"fUSD",-150.0,0.00012008,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134232,1778611832000,"fUSD",-150.0,0.00011934,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134236,1778611832000,"fUSD",-150.0,0.00011934,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134224,1778611832000,"fUSD",-491.06,0.00011326,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134198,1778611832000,"fUSD",-158.33,0.00010452,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134235,1778611832000,"fUSD",-150.0,0.00011934,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134238,1778611832000,"fUSD",-150.0,0.00011934,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134237,1778611832000,"fUSD",-150.0,0.00011934,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134240,1778611832000,"fUSD",-223.21,0.00012012,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134241,1778611832000,"fUSD",-150.0,0.00012036,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134242,1778611832000,"fUSD",-150.0,0.00012036,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134252,1778611832000,"fUSD",-150.0,0.0001224,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134248,1778611832000,"fUSD",-150.0,0.00012155,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134233,1778611832000,"fUSD",-150.0,0.00011934,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134234,1778611832000,"fUSD",-150.0,0.00011934,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134244,1778611832000,"fUSD",-150.0,0.00012082,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134226,1778611832000,"fUSD",-158.33,0.00011409,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134199,1778611832000,"fUSD",-158.33,0.00010771,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134200,1778611832000,"fUSD",-77.01,0.00010944,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134207,1778611832000,"fUSD",-72.99,0.00010944,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134208,1778611832000,"fUSD",-152.0,0.00011009,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134209,1778611832000,"fUSD",-371.89,0.00011011,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134214,1778611832000,"fUSD",-599.41046989,0.00011087,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134212,1778611832000,"fUSD",-193.0,0.00011087,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134211,1778611832000,"fUSD",-1648.1,0.00011078,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134225,1778611832000,"fUSD",-223.21,0.00011379,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134213,1778611832000,"fUSD",-250.0,0.00011087,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134215,1778611832000,"fUSD",-158.33,0.0001109,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134219,1778611832000,"fUSD",-1200.0,0.00011185,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134217,1778611832000,"fUSD",-163.34,0.00011146,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134227,1778611832000,"fUSD",-1737.36,0.00011429,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134216,1778611832000,"fUSD",-150.0,0.00011112,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134218,1778611832000,"fUSD",-300.0,0.00011185,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134221,1778611832000,"fUSD",-227.81,0.00011187,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134220,1778611832000,"fUSD",-2000.0,0.00011187,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134210,1778611832000,"fUSD",-491.06,0.0001105,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134246,1778611832000,"fUSD",-150.0,0.00012138,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134223,1778611832000,"fUSD",-910.94,0.00011277,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134245,1778611832000,"fUSD",-150.0,0.000121,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134275,1778611832000,"fUSD",-167.0,0.00012506,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134271,1778611832000,"fUSD",-734.89463291,0.00012478,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134274,1778611832000,"fUSD",-151.0,0.00012504,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134272,1778611832000,"fUSD",-226.39869894,0.00012497,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134276,1778611832000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134288,1778611832000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134278,1778611832000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134279,1778611832000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134273,1778611832000,"fUSD",-200.0,0.000125,4,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134287,1778611832000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134284,1778611832000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134280,1778611832000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134286,1778611832000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134281,1778611832000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134282,1778611832000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134285,1778611832000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134289,1778611832000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134249,1778611832000,"fUSD",-150.0,0.00012155,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134283,1778611832000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134270,1778611832000,"fUSD",-150.0,0.00012465,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134277,1778611832000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134269,1778611832000,"fUSD",-150.0,0.0001245,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134268,1778611832000,"fUSD",-151.08590078,0.00012445,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134243,1778611832000,"fUSD",-158.33,0.00012047,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134247,1778611832000,"fUSD",-491.06,0.00012155,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134250,1778611832000,"fUSD",-150.0,0.00012199,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134253,1778611832000,"fUSD",-150.0,0.00012266,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134258,1778611832000,"fUSD",-150.0,0.00012342,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134260,1778611832000,"fUSD",-150.0,0.00012376,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134264,1778611832000,"fUSD",-3418.89799797,0.00012424,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134261,1778611832000,"fUSD",-150.0,0.00012376,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134254,1778611832000,"fUSD",-150.0,0.00012266,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134257,1778611832000,"fUSD",-500.0,0.00012342,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134267,1778611832000,"fUSD",-150.0,0.00012444,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134266,1778611832000,"fUSD",-150.0,0.00012432,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134265,1778611832000,"fUSD",-3901.00497899,0.00012424,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134259,1778611832000,"fUSD",-158.33,0.00012365,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134251,1778611832000,"fUSD",-150.0,0.00012229,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134262,1778611832000,"fUSD",-329.21967145,0.00012424,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134255,1778611832000,"fUSD",-150.0,0.00012303,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134256,1778611832000,"fUSD",-1680.0,0.00012304,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134263,1778611832000,"fUSD",-8831.61586254,0.00012424,2,"2026-05-12T18:50:32.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134319,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134317,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134324,1778611833000,"fUSD",-350.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134318,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134320,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134322,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134321,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134325,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134323,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134316,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134333,1778611833000,"fUSD",-150.0,0.00012546,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134326,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134338,1778611833000,"fUSD",-150.0,0.00012597,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134329,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134334,1778611833000,"fUSD",-2000.0,0.00012586,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134331,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134328,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134330,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134335,1778611833000,"fUSD",-150.0,0.00012597,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134332,1778611833000,"fUSD",-150.0,0.00012524,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134314,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134337,1778611833000,"fUSD",-150.0,0.00012597,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134315,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134293,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134308,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134291,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134292,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134290,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134336,1778611833000,"fUSD",-150.0,0.00012597,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134300,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134296,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134294,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134295,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134297,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134298,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134313,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134299,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134302,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134301,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134311,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134310,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134307,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134303,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134306,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134309,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134304,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134305,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134312,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134339,1778611833000,"fUSD",-150.0,0.00012597,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134327,1778611833000,"fUSD",-500.0,0.00012506,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134340,1778611833000,"fUSD",-150.0,0.00012597,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134368,1778611833000,"fUSD",-350.0,0.00012957,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134369,1778611833000,"fUSD",-387.87311877,0.00012965,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134370,1778611833000,"fUSD",-235.82384684,0.00012965,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134372,1778611833000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134375,1778611833000,"fUSD",-410.00944925,0.00012965,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134376,1778611833000,"fUSD",-150.0,0.00012966,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134374,1778611833000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134377,1778611833000,"fUSD",-1459937.29695437,0.00012966,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134378,1778611833000,"fUSD",-10525.10684568,0.00012966,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134390,1778611833000,"fUSD",-516.94609672,0.00013135,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134367,1778611833000,"fUSD",-226.39869894,0.00012956,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134380,1778611833000,"fUSD",-4689.56097035,0.00012966,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134382,1778611833000,"fUSD",-150.0,0.00012995,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134381,1778611833000,"fUSD",-3418.89799795,0.00012974,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134384,1778611833000,"fUSD",-150.0,0.00013039,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134387,1778611833000,"fUSD",-150.0,0.00013095,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134383,1778611833000,"fUSD",-150.0,0.00013039,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134386,1778611833000,"fUSD",-9812.7996,0.00013066,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134388,1778611833000,"fUSD",-150.0,0.00013113,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134385,1778611833000,"fUSD",-150.0,0.00013056,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134389,1778611833000,"fUSD",-255.0,0.0001312,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134341,1778611833000,"fUSD",-400.0,0.000126,4,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134379,1778611833000,"fUSD",-24848.0352296,0.00012966,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134365,1778611833000,"fUSD",-150.0,0.00012929,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134373,1778611833000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134364,1778611833000,"fUSD",-150.0,0.00012929,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134342,1778611833000,"fUSD",-500.0,0.00012616,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134344,1778611833000,"fUSD",-150.0,0.00012648,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134343,1778611833000,"fUSD",-223.21,0.00012644,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134347,1778611833000,"fUSD",-600.0,0.000127,4,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134346,1778611833000,"fUSD",-3418.89799795,0.00012699,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134360,1778611833000,"fUSD",-150.0,0.00012892,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134348,1778611833000,"fUSD",-680.926509,0.00012707,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134350,1778611833000,"fUSD",-150.0,0.0001273,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134349,1778611833000,"fUSD",-1603.169233,0.00012707,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134352,1778611833000,"fUSD",-150.0,0.0001275,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134353,1778611833000,"fUSD",-150.0,0.00012763,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134351,1778611833000,"fUSD",-150.0,0.00012745,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134345,1778611833000,"fUSD",-150.0,0.00012671,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134359,1778611833000,"fUSD",-500.0,0.0001289,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134366,1778611833000,"fUSD",-150.0,0.00012954,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134354,1778611833000,"fUSD",-800.0,0.000128,4,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134363,1778611833000,"fUSD",-1000.0,0.000129,4,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134371,1778611833000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134361,1778611833000,"fUSD",-288.7088498,0.00012895,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134362,1778611833000,"fUSD",-159.77478987,0.00012895,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134358,1778611833000,"fUSD",-359.38862104,0.00012874,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134357,1778611833000,"fUSD",-150.0,0.00012852,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134355,1778611833000,"fUSD",-150.0,0.00012818,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134356,1778611833000,"fUSD",-150.0,0.00012818,2,"2026-05-12T18:50:33.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134399,1778611834000,"fUSD",-500.0,0.00013193,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134402,1778611834000,"fUSD",-500.0,0.00013193,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134401,1778611834000,"fUSD",-500.0,0.00013193,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134393,1778611834000,"fUSD",-163.92,0.00013169,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134403,1778611834000,"fUSD",-500.0,0.00013193,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134398,1778611834000,"fUSD",-500.0,0.00013193,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134394,1778611834000,"fUSD",-150.0,0.00013187,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134397,1778611834000,"fUSD",-500.0,0.00013193,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134396,1778611834000,"fUSD",-500.0,0.00013193,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134395,1778611834000,"fUSD",-500.0,0.00013193,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134392,1778611834000,"fUSD",-500.0,0.00013164,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134391,1778611834000,"fUSD",-150.0,0.00013158,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134405,1778611834000,"fUSD",-500.0,0.00013193,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134400,1778611834000,"fUSD",-500.0,0.00013193,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134404,1778611834000,"fUSD",-500.0,0.00013193,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134413,1778611834000,"fUSD",-500.0,0.00013193,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134408,1778611834000,"fUSD",-500.0,0.00013193,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134406,1778611834000,"fUSD",-500.0,0.00013193,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134422,1778611834000,"fUSD",-8503.85833196,0.00013244,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134420,1778611834000,"fUSD",-405.8718358,0.00013244,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134421,1778611834000,"fUSD",-3253.1709101,0.00013244,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134416,1778611834000,"fUSD",-261.33032399,0.00013193,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134418,1778611834000,"fUSD",-405.99072547,0.00013244,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134417,1778611834000,"fUSD",-71499.68482619,0.00013244,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134419,1778611834000,"fUSD",-77861.77029364,0.00013244,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134412,1778611834000,"fUSD",-500.0,0.00013193,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134409,1778611834000,"fUSD",-500.0,0.00013193,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134411,1778611834000,"fUSD",-500.0,0.00013193,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134410,1778611834000,"fUSD",-500.0,0.00013193,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134407,1778611834000,"fUSD",-500.0,0.00013193,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134414,1778611834000,"fUSD",-500.0,0.00013193,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134415,1778611834000,"fUSD",-500.0,0.00013193,2,"2026-05-12T18:50:34.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134457,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134455,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134454,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134456,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134462,1778611838000,"fUSD",-188.97556518,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134459,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134464,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134474,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134463,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134458,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134460,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134466,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134476,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134447,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134470,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134461,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134450,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134443,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134451,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134472,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134434,1778611838000,"fUSD",-250.0,0.00012569,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134436,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134437,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134438,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134435,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134441,1778611838000,"fUSD",-387.14561317,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134452,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134439,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134442,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134444,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134446,1778611838000,"fUSD",-275.1905511,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134449,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134453,1778611838000,"fUSD",-274.40157096,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134445,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134448,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134440,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134475,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134492,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134471,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134510,1778611838000,"fUSD",-41.73106089,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134501,1778611838000,"fUSD",-155.37469411,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134496,1778611838000,"fUSD",-304.57869347,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134504,1778611838000,"fUSD",-344.62530589,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134506,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134499,1778611838000,"fUSD",-195.42130653,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134518,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134514,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134516,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134535,1778611838000,"fUSD",-5931.50173676,0.00013244,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134522,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134531,1778611838000,"fUSD",-940.84768687,0.00013244,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134520,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134524,1778611838000,"fUSD",-378.23768688,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134537,1778611838000,"fUSD",-1976.09516634,0.00013244,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134468,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134528,1778611838000,"fUSD",-86.25231313,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134512,1778611838000,"fUSD",-458.26893911,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134533,1778611838000,"fUSD",-777.79532155,0.00013244,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134488,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134508,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134473,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134465,1778611838000,"fUSD",-374.80778487,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134467,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134469,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134479,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134490,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134526,1778611838000,"fUSD",-413.74768687,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134477,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134494,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134478,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134480,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134481,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134486,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134483,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134482,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134484,1778611838000,"fUSD",-500.0,0.00012965,2,"2026-05-12T18:50:38.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134782,1778611840000,"fUSD",-152.0,0.0001343,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134771,1778611840000,"fUSD",-158.52793,0.0001342,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134769,1778611840000,"fUSD",-158.52793,0.0001342,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134767,1778611840000,"fUSD",-1040.902296,0.00013366,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134760,1778611840000,"fUSD",-1040.902296,0.00013366,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134763,1778611840000,"fUSD",-1040.902296,0.00013366,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134756,1778611840000,"fUSD",-151.0,0.00013263,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134785,1778611840000,"fUSD",-1816.0,0.00013432,5,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134765,1778611840000,"fUSD",-1040.902296,0.00013366,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134774,1778611840000,"fUSD",-158.52793,0.0001342,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134815,1778611840000,"fUSD",-1000.0,0.0001356,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134789,1778611840000,"fUSD",-500.0,0.00013438,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134778,1778611840000,"fUSD",-158.52793,0.0001342,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134776,1778611840000,"fUSD",-158.52793,0.0001342,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134793,1778611840000,"fUSD",-3418.89799795,0.00013524,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134795,1778611840000,"fUSD",-2351.0,0.00013534,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134791,1778611840000,"fUSD",-167.82,0.00013469,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134797,1778611840000,"fUSD",-151.0,0.00013555,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134799,1778611840000,"fUSD",-180.03520582,0.0001356,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134753,1778611840000,"fUSD",-238.57238221,0.0001326,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134787,1778611840000,"fUSD",-1684.0,0.00013432,5,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134758,1778611840000,"fUSD",-223.21,0.00013276,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134728,1778611840000,"fUSD",-1040.902296,0.00013244,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134750,1778611840000,"fUSD",-250.82622101,0.0001326,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134710,1778611840000,"fUSD",-750.94,0.00012835,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134712,1778611840000,"fUSD",-94419.11087242,0.00013244,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134714,1778611840000,"fUSD",-151.0,0.00013244,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134808,1778611840000,"fUSD",-1000.0,0.0001356,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134716,1778611840000,"fUSD",-3100.9393412,0.00013244,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134735,1778611840000,"fUSD",-151.0,0.00013244,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134732,1778611840000,"fUSD",-185.305765,0.00013244,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134736,1778611840000,"fUSD",-151.0,0.00013244,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134718,1778611840000,"fUSD",-10001.5649546,0.00013244,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134755,1778611840000,"fUSD",-150.0,0.0001326,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134722,1778611840000,"fUSD",-969.588368,0.00013244,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134738,1778611840000,"fUSD",-3418.89799795,0.00013249,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134740,1778611840000,"fUSD",-225.6944365,0.0001326,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134731,1778611840000,"fUSD",-1040.902296,0.00013244,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134726,1778611840000,"fUSD",-1040.902296,0.00013244,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134720,1778611840000,"fUSD",-13128.5487941,0.00013244,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134742,1778611840000,"fUSD",-273.2468497,0.0001326,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134744,1778611840000,"fUSD",-150.0,0.0001326,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134746,1778611840000,"fUSD",-270.22226106,0.0001326,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134748,1778611840000,"fUSD",-248.94301125,0.0001326,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134724,1778611840000,"fUSD",-1040.902296,0.00013244,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134813,1778611840000,"fUSD",-1000.0,0.0001356,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134780,1778611840000,"fUSD",-158.52793,0.0001342,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134817,1778611840000,"fUSD",-1000.0,0.0001356,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134859,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134869,1778611840000,"fUSD",-506.67968673,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134867,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134871,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134873,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134885,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134883,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134887,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134881,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134889,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134892,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134879,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134877,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134895,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134897,1778611840000,"fUSD",-539.16316336,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134907,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134901,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134905,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134898,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134903,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134811,1778611840000,"fUSD",-1000.0,0.0001356,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134863,1778611840000,"fUSD",-290.91,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134855,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134875,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134852,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134802,1778611840000,"fUSD",-1000.0,0.0001356,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134861,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134806,1778611840000,"fUSD",-1000.0,0.0001356,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134804,1778611840000,"fUSD",-1000.0,0.0001356,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134819,1778611840000,"fUSD",-1000.0,0.0001356,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134821,1778611840000,"fUSD",-1000.0,0.0001356,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134823,1778611840000,"fUSD",-150.0,0.00013607,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134828,1778611840000,"fUSD",-150.0,0.0001368,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134832,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134830,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134826,1778611840000,"fUSD",-150.0,0.0001368,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134842,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134836,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134840,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134838,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134844,1778611840000,"fUSD",-231.28528028,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134846,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134850,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134848,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134834,1778611840000,"fUSD",-503.11245035,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134857,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134865,1778611840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:40.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134944,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134981,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134970,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134976,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134974,1778611841000,"fUSD",-502.73843506,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134948,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134966,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134962,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134968,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134950,1778611841000,"fUSD",-369.00573565,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134964,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134982,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135007,1778611841000,"fUSD",-183.01278284,0.000137,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134987,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134984,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134988,1778611841000,"fUSD",-382.66914498,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134990,1778611841000,"fUSD",-151.0,0.00013699,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134992,1778611841000,"fUSD",-151.0,0.00013699,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135002,1778611841000,"fUSD",-166.66,0.00013699,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135004,1778611841000,"fUSD",-1381.06,0.00013699,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135010,1778611841000,"fUSD",-649.34,0.000137,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134996,1778611841000,"fUSD",-200.0,0.00013699,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134994,1778611841000,"fUSD",-151.0,0.00013699,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135014,1778611841000,"fUSD",-2267.0,0.0001373,5,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134945,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134979,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134960,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134908,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134958,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134998,1778611841000,"fUSD",-151.0,0.00013699,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134910,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134911,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134913,1778611841000,"fUSD",-565.44255009,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134915,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134917,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134920,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134919,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134922,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134926,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134924,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134930,1778611841000,"fUSD",-533.54989741,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134937,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134939,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134938,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134929,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134933,1778611841000,"fUSD",-330.37437133,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134935,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134940,1778611841000,"fUSD",-508.03542635,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134952,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134942,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134941,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134954,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134956,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134943,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134946,1778611841000,"fUSD",-429.05238357,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135000,1778611841000,"fUSD",-151.0,0.00013699,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422134972,1778611841000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135016,1778611841000,"fUSD",-14378.19667551,0.00013796,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135085,1778611841000,"fUSD",-151.0,0.0001425,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135075,1778611841000,"fUSD",-1040.902296,0.0001425,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135087,1778611841000,"fUSD",-151.0,0.0001425,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135073,1778611841000,"fUSD",-1040.902296,0.0001425,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135089,1778611841000,"fUSD",-163.92,0.00014256,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135091,1778611841000,"fUSD",-579.31519183,0.0001426,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135093,1778611841000,"fUSD",-433.0,0.00014299,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135095,1778611841000,"fUSD",-3418.89799795,0.0001435,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135097,1778611841000,"fUSD",-165.502,0.0001435,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135102,1778611841000,"fUSD",-166.66,0.00014384,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135099,1778611841000,"fUSD",-2611.633,0.00014369,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135106,1778611841000,"fUSD",-750.94,0.00014439,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135108,1778611841000,"fUSD",-167.82,0.00014496,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135112,1778611841000,"fUSD",-339.49857134,0.00014542,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135104,1778611841000,"fUSD",-2000.0,0.000144,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135110,1778611841000,"fUSD",-223.21,0.0001454,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135115,1778611841000,"fUSD",-155.0,0.00014592,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135117,1778611841000,"fUSD",-3418.89799795,0.00014625,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135126,1778611841000,"fUSD",-10409.34236162,0.00014631,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135131,1778611841000,"fUSD",-3292.0,0.00014887,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135128,1778611841000,"fUSD",-5517.5964378,0.000147,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135135,1778611841000,"fUSD",-200.0,0.000149,5,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135133,1778611841000,"fUSD",-10409.34236162,0.000149,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135137,1778611841000,"fUSD",-3418.89799795,0.000149,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135139,1778611841000,"fUSD",-166.14,0.00014978,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135069,1778611841000,"fUSD",-151.0,0.0001425,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135078,1778611841000,"fUSD",-1040.902296,0.0001425,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135143,1778611841000,"fUSD",-963456.54650471,0.00015,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135071,1778611841000,"fUSD",-151.0,0.0001425,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135080,1778611841000,"fUSD",-1040.902296,0.0001425,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135019,1778611841000,"fUSD",-3418.89799795,0.000138,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135021,1778611841000,"fUSD",-166.66,0.00013836,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135023,1778611841000,"fUSD",-223.21,0.00013908,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135036,1778611841000,"fUSD",-500.0,0.00013986,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135027,1778611841000,"fUSD",-34959.57603961,0.00013979,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135025,1778611841000,"fUSD",-166.66,0.00013973,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135038,1778611841000,"fUSD",-250.0,0.00014,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135030,1778611841000,"fUSD",-151.0,0.00013984,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135034,1778611841000,"fUSD",-2000.0,0.00013984,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135032,1778611841000,"fUSD",-151.0,0.00013984,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135040,1778611841000,"fUSD",-3418.89799795,0.00014075,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135044,1778611841000,"fUSD",-166.66,0.0001411,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135012,1778611841000,"fUSD",-500.0,0.00013712,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135043,1778611841000,"fUSD",-700.0,0.00014079,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135082,1778611841000,"fUSD",-151.0,0.0001425,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135067,1778611841000,"fUSD",-274151.19869049,0.0001425,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135066,1778611841000,"fUSD",-166.66,0.00014247,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135060,1778611841000,"fUSD",-472.348,0.00014225,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135049,1778611841000,"fUSD",-1353.0,0.00014225,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135064,1778611841000,"fUSD",-151.0,0.00014241,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135055,1778611841000,"fUSD",-1269.0,0.00014225,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135141,1778611841000,"fUSD",-226.39869894,0.0001499,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135057,1778611841000,"fUSD",-1223.0,0.00014225,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135053,1778611841000,"fUSD",-625.0,0.00014225,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135051,1778611841000,"fUSD",-926.0,0.00014225,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135046,1778611841000,"fUSD",-350.0,0.00014188,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135062,1778611841000,"fUSD",-6050.0,0.00014225,2,"2026-05-12T18:50:41.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135186,1778611842000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135188,1778611842000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135190,1778611842000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135189,1778611842000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135181,1778611842000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135183,1778611842000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135185,1778611842000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135184,1778611842000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135180,1778611842000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135182,1778611842000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135187,1778611842000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135199,1778611842000,"fUSD",-448.648593,0.00015068,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135195,1778611842000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135197,1778611842000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135193,1778611842000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135208,1778611842000,"fUSD",-265.28,0.00015213,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135191,1778611842000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135201,1778611842000,"fUSD",-570.12,0.00015068,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135203,1778611842000,"fUSD",-223.21,0.00015173,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135206,1778611842000,"fUSD",-265.29,0.00015213,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135212,1778611842000,"fUSD",-1517.64,0.000153,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135210,1778611842000,"fUSD",-251.14,0.00015213,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135214,1778611842000,"fUSD",-9999.99,0.0001531,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135216,1778611842000,"fUSD",-12154.2,0.0001531,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135220,1778611842000,"fUSD",-6056.41,0.0001531,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135192,1778611842000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135178,1778611842000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135171,1778611842000,"fUSD",-173.093613,0.00015,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135176,1778611842000,"fUSD",-265.28,0.00015062,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135224,1778611842000,"fUSD",-999.99,0.0001531,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135147,1778611842000,"fUSD",-792397.90494105,0.00015,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135150,1778611842000,"fUSD",-606.6000014,0.00015,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135153,1778611842000,"fUSD",-21042.40124996,0.00015,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135156,1778611842000,"fUSD",-20410.93765589,0.00015,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135157,1778611842000,"fUSD",-572753.48753649,0.00015,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135145,1778611842000,"fUSD",-160.0,0.00015,14,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135155,1778611842000,"fUSD",-393.51575662,0.00015,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135159,1778611842000,"fUSD",-1040.902296,0.00015,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135158,1778611842000,"fUSD",-207.41478,0.00015,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135161,1778611842000,"fUSD",-1040.902296,0.00015,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135162,1778611842000,"fUSD",-1040.902296,0.00015,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135160,1778611842000,"fUSD",-1040.902296,0.00015,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135163,1778611842000,"fUSD",-1040.902296,0.00015,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135166,1778611842000,"fUSD",-1040.902288,0.00015,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135167,1778611842000,"fUSD",-151.0,0.00015,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135164,1778611842000,"fUSD",-1040.902296,0.00015,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135168,1778611842000,"fUSD",-229.754449,0.00015,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135169,1778611842000,"fUSD",-151.0,0.00015,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135173,1778611842000,"fUSD",-271.16,0.0001505,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135172,1778611842000,"fUSD",-155.0,0.00015006,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135175,1778611842000,"fUSD",-265.29,0.00015055,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135177,1778611842000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135179,1778611842000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135174,1778611842000,"fUSD",-271.16,0.0001505,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135170,1778611842000,"fUSD",-151.0,0.00015,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135165,1778611842000,"fUSD",-1040.902296,0.00015,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135222,1778611842000,"fUSD",-4999.99,0.0001531,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135226,1778611842000,"fUSD",-61414.44,0.0001531,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135294,1778611842000,"fUSD",-2005.9555727,0.00015572,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135299,1778611842000,"fUSD",-1232.0,0.00015675,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135296,1778611842000,"fUSD",-736.0,0.00015587,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135301,1778611842000,"fUSD",-649.34,0.000157,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135303,1778611842000,"fUSD",-1538.0,0.00015758,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135306,1778611842000,"fUSD",-1538.0,0.00015758,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135308,1778611842000,"fUSD",-1535.0,0.00015758,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135312,1778611842000,"fUSD",-500.0,0.00015781,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135310,1778611842000,"fUSD",-3831.07026751,0.00015761,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135317,1778611842000,"fUSD",-223.21,0.00015805,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135320,1778611842000,"fUSD",-160.0,0.0001585,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135324,1778611842000,"fUSD",-155.0,0.00015918,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135329,1778611842000,"fUSD",-2712.58219026,0.00015958,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135327,1778611842000,"fUSD",-8831.61586254,0.00015947,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135322,1778611842000,"fUSD",-3771.55231938,0.00015869,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135331,1778611842000,"fUSD",-4564.90672933,0.00015982,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135333,1778611842000,"fUSD",-8973.73620785,0.00015989,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135342,1778611842000,"fUSD",-5000.01,0.00016066,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135337,1778611842000,"fUSD",-300.0,0.00016,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135340,1778611842000,"fUSD",-4898.35858655,0.00016014,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135345,1778611842000,"fUSD",-5000.01,0.00016101,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135335,1778611842000,"fUSD",-10000.01,0.0001599,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135350,1778611842000,"fUSD",-2080.17592889,0.0001612,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135347,1778611842000,"fUSD",-2800.50485724,0.0001611,15,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135218,1778611842000,"fUSD",-299.99,0.0001531,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135283,1778611842000,"fUSD",-151.0,0.00015572,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135292,1778611842000,"fUSD",-151.0,0.00015572,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135315,1778611842000,"fUSD",-10000.01,0.000158,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135287,1778611842000,"fUSD",-151.0,0.00015572,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135290,1778611842000,"fUSD",-151.0,0.00015572,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135238,1778611842000,"fUSD",-1215.06,0.0001531,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135241,1778611842000,"fUSD",-163.92,0.00015343,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135232,1778611842000,"fUSD",-4513.87,0.0001531,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135230,1778611842000,"fUSD",-150.99,0.0001531,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135236,1778611842000,"fUSD",-9999.99,0.0001531,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135234,1778611842000,"fUSD",-9999.99,0.0001531,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135245,1778611842000,"fUSD",-1236.6538261,0.000155,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135247,1778611842000,"fUSD",-1648.1,0.0001551,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135249,1778611842000,"fUSD",-151.0,0.00015572,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135252,1778611842000,"fUSD",-151.0,0.00015572,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135243,1778611842000,"fUSD",-2000.0,0.00015383,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135258,1778611842000,"fUSD",-151.0,0.00015572,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135228,1778611842000,"fUSD",-1324.75,0.0001531,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135261,1778611842000,"fUSD",-151.0,0.00015572,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135254,1778611842000,"fUSD",-151.0,0.00015572,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135281,1778611842000,"fUSD",-151.0,0.00015572,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135270,1778611842000,"fUSD",-151.0,0.00015572,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135279,1778611842000,"fUSD",-151.0,0.00015572,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135277,1778611842000,"fUSD",-151.0,0.00015572,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135275,1778611842000,"fUSD",-151.0,0.00015572,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135285,1778611842000,"fUSD",-151.0,0.00015572,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135265,1778611842000,"fUSD",-151.0,0.00015572,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135267,1778611842000,"fUSD",-151.0,0.00015572,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135263,1778611842000,"fUSD",-151.0,0.00015572,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135256,1778611842000,"fUSD",-151.0,0.00015572,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135272,1778611842000,"fUSD",-151.0,0.00015572,2,"2026-05-12T18:50:42.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135434,1778611843000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135436,1778611843000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135430,1778611843000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135414,1778611843000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135421,1778611843000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135428,1778611843000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135426,1778611843000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135424,1778611843000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135416,1778611843000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135438,1778611843000,"fUSD",-1154.05784648,0.00016438,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135432,1778611843000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135443,1778611843000,"fUSD",-987.0,0.00016497,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135445,1778611843000,"fUSD",-2165.09040933,0.000165,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135446,1778611843000,"fUSD",-761.89,0.000165,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135448,1778611843000,"fUSD",-290.47951751,0.000165,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135450,1778611843000,"fUSD",-2157.14243826,0.00016668,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135452,1778611843000,"fUSD",-184.49,0.00016712,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135458,1778611843000,"fUSD",-1252.0,0.00016995,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135456,1778611843000,"fUSD",-329.21967144,0.00016917,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135454,1778611843000,"fUSD",-2000.0,0.00016781,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135462,1778611843000,"fUSD",-734.89463289,0.00017048,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135460,1778611843000,"fUSD",-164.97,0.00017046,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135465,1778611843000,"fUSD",-223.21,0.00017069,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135467,1778611843000,"fUSD",-309.0,0.00017204,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135417,1778611843000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135441,1778611843000,"fUSD",-570.12,0.00016438,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135415,1778611843000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135482,1778611843000,"fUSD",-417.0,0.00017225,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135412,1778611843000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135359,1778611843000,"fUSD",-5040.93025853,0.0001627,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135352,1778611843000,"fUSD",-214.86625456,0.00016174,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135362,1778611843000,"fUSD",-314.0,0.000163,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135366,1778611843000,"fUSD",-150.0,0.00016351,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135354,1778611843000,"fUSD",-208.2157166,0.00016174,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135356,1778611843000,"fUSD",-168.94,0.00016215,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135369,1778611843000,"fUSD",-150.432,0.00016351,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135372,1778611843000,"fUSD",-150.565,0.00016351,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135377,1778611843000,"fUSD",-250.0,0.00016351,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135375,1778611843000,"fUSD",-150.0,0.00016351,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135379,1778611843000,"fUSD",-165.61,0.00016351,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135382,1778611843000,"fUSD",-243.653,0.00016351,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135413,1778611843000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135384,1778611843000,"fUSD",-251.13004021,0.00016367,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135387,1778611843000,"fUSD",-4609.0,0.00016376,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135395,1778611843000,"fUSD",-223.21,0.00016437,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135392,1778611843000,"fUSD",-1000.0,0.000164,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135399,1778611843000,"fUSD",-367.56472386,0.00016438,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135401,1778611843000,"fUSD",-189.052952,0.00016438,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135406,1778611843000,"fUSD",-237.60589375,0.00016438,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135403,1778611843000,"fUSD",-153.0,0.00016438,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135408,1778611843000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135419,1778611843000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135410,1778611843000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135411,1778611843000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135409,1778611843000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135389,1778611843000,"fUSD",-308.0,0.000164,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135479,1778611843000,"fUSD",-1223.0,0.00017225,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135538,1778611843000,"fUSD",-476.96,0.00018624,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135484,1778611843000,"fUSD",-6050.0,0.00017225,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135532,1778611843000,"fUSD",-476.97,0.00018624,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135525,1778611843000,"fUSD",-150.0,0.00018424,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135539,1778611843000,"fUSD",-476.96,0.00018624,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135583,1778611843000,"fUSD",-476.96,0.00018967,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135541,1778611843000,"fUSD",-493.49,0.0001872,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135543,1778611843000,"fUSD",-1902.32,0.0001872,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135545,1778611843000,"fUSD",-4625.03,0.0001872,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135547,1778611843000,"fUSD",-2921.4,0.0001872,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135551,1778611843000,"fUSD",-476.97,0.00018795,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135549,1778611843000,"fUSD",-202.5,0.0001872,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135556,1778611843000,"fUSD",-473.9,0.00018795,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135564,1778611843000,"fUSD",-300.0,0.00018952,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135536,1778611843000,"fUSD",-473.9,0.00018624,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135558,1778611843000,"fUSD",-476.96,0.00018795,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135554,1778611843000,"fUSD",-476.96,0.00018795,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135562,1778611843000,"fUSD",-300.0,0.00018952,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135566,1778611843000,"fUSD",-300.0,0.00018952,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135576,1778611843000,"fUSD",-300.0,0.00018952,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135571,1778611843000,"fUSD",-300.0,0.00018952,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135569,1778611843000,"fUSD",-300.0,0.00018952,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135568,1778611843000,"fUSD",-300.0,0.00018952,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135573,1778611843000,"fUSD",-300.0,0.00018952,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135579,1778611843000,"fUSD",-435.0,0.00018952,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135587,1778611843000,"fUSD",-476.96,0.00018967,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135585,1778611843000,"fUSD",-473.9,0.00018967,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135469,1778611843000,"fUSD",-2236.95670848,0.00017216,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135560,1778611843000,"fUSD",-476.96,0.00018795,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135526,1778611843000,"fUSD",-269.0,0.00018424,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135581,1778611843000,"fUSD",-476.97,0.00018967,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135523,1778611843000,"fUSD",-292.0,0.00018424,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135534,1778611843000,"fUSD",-476.96,0.00018624,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135471,1778611843000,"fUSD",-1353.0,0.00017225,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135486,1778611843000,"fUSD",-182.26,0.00017497,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135477,1778611843000,"fUSD",-1269.0,0.00017225,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135473,1778611843000,"fUSD",-926.0,0.00017225,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135488,1778611843000,"fUSD",-155.0,0.00017507,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135492,1778611843000,"fUSD",-182.73,0.000178,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135490,1778611843000,"fUSD",-2319.72410669,0.00017764,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135496,1778611843000,"fUSD",-200.5,0.000178,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135494,1778611843000,"fUSD",-373.84,0.000178,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135506,1778611843000,"fUSD",-350.0,0.00018,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135504,1778611843000,"fUSD",-1044.07566109,0.00018,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135508,1778611843000,"fUSD",-6453.0,0.00018014,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135475,1778611843000,"fUSD",-625.0,0.00017225,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135499,1778611843000,"fUSD",-1237.39950744,0.0001789,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135510,1778611843000,"fUSD",-150.0,0.00018276,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135530,1778611843000,"fUSD",-155.0,0.00018571,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135521,1778611843000,"fUSD",-2001.32726763,0.00018312,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135519,1778611843000,"fUSD",-298.0,0.00018276,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135517,1778611843000,"fUSD",-150.0,0.00018276,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135528,1778611843000,"fUSD",-2129.0,0.00018524,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135513,1778611843000,"fUSD",-150.0,0.00018276,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135501,1778611843000,"fUSD",-649.34,0.000179,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135512,1778611843000,"fUSD",-150.0,0.00018276,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135497,1778611843000,"fUSD",-752.0,0.00017845,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135502,1778611843000,"fUSD",-1205.66112139,0.00018,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135515,1778611843000,"fUSD",-150.0,0.00018276,2,"2026-05-12T18:50:43.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135673,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135667,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135663,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135658,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135656,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135652,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135654,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135669,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135650,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135648,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135641,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135677,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135679,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135675,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135665,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135681,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135685,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135687,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135683,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135689,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135691,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135695,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135643,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135693,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135671,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135661,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135616,1778611844000,"fUSD",-504.0,0.00019014,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135639,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135702,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135592,1778611844000,"fUSD",-856.0,0.00018998,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135600,1778611844000,"fUSD",-209.0,0.00019,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135594,1778611844000,"fUSD",-513.32921307,0.00019,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135596,1778611844000,"fUSD",-174.0,0.00019,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135598,1778611844000,"fUSD",-255.59365133,0.00019,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135590,1778611844000,"fUSD",-476.96,0.00018967,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135602,1778611844000,"fUSD",-178.0,0.00019,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135604,1778611844000,"fUSD",-174.0,0.00019,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135606,1778611844000,"fUSD",-510.0,0.00019,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135610,1778611844000,"fUSD",-175.0,0.00019,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135646,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135608,1778611844000,"fUSD",-1184.0,0.00019,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135618,1778611844000,"fUSD",-244.0,0.00019113,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135614,1778611844000,"fUSD",-330.0,0.00019,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135620,1778611844000,"fUSD",-223.0,0.00019113,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135628,1778611844000,"fUSD",-476.96,0.00019139,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135633,1778611844000,"fUSD",-3000.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135622,1778611844000,"fUSD",-476.97,0.00019139,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135626,1778611844000,"fUSD",-473.9,0.00019139,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135631,1778611844000,"fUSD",-476.96,0.00019139,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135624,1778611844000,"fUSD",-476.96,0.00019139,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135637,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135635,1778611844000,"fUSD",-528.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135612,1778611844000,"fUSD",-154.0,0.00019,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135704,1778611844000,"fUSD",-2036.65,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135697,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135806,1778611844000,"fUSD",-198.91360182,0.000196,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135778,1778611844000,"fUSD",-476.99428126,0.00019311,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135776,1778611844000,"fUSD",-720.0,0.00019304,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135774,1778611844000,"fUSD",-800.0,0.00019304,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135782,1778611844000,"fUSD",-473.93,0.00019311,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135787,1778611844000,"fUSD",-476.98,0.00019311,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135789,1778611844000,"fUSD",-150.0,0.00019351,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135791,1778611844000,"fUSD",-150.0,0.00019351,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135804,1778611844000,"fUSD",-8831.61586254,0.00019471,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135793,1778611844000,"fUSD",-150.0,0.00019351,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135799,1778611844000,"fUSD",-150.0,0.00019351,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135795,1778611844000,"fUSD",-150.0,0.00019351,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135797,1778611844000,"fUSD",-150.0,0.00019351,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135801,1778611844000,"fUSD",-198.91360182,0.000194,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135810,1778611844000,"fUSD",-6959.0,0.00019815,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135818,1778611844000,"fUSD",-150.0,0.00019996,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135808,1778611844000,"fUSD",-198.91360182,0.000198,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135820,1778611844000,"fUSD",-150.0,0.00019996,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135824,1778611844000,"fUSD",-150.0,0.00019996,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135812,1778611844000,"fUSD",-963.0,0.00019874,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135822,1778611844000,"fUSD",-150.0,0.00019996,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135826,1778611844000,"fUSD",-150.0,0.00019996,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135814,1778611844000,"fUSD",-150.0,0.00019996,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135828,1778611844000,"fUSD",-150.0,0.00019996,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135700,1778611844000,"fUSD",-500.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135816,1778611844000,"fUSD",-150.0,0.00019996,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135770,1778611844000,"fUSD",-800.0,0.00019304,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135772,1778611844000,"fUSD",-800.0,0.00019304,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135785,1778611844000,"fUSD",-476.98,0.00019311,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135768,1778611844000,"fUSD",-800.0,0.00019304,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135708,1778611844000,"fUSD",-151.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135706,1778611844000,"fUSD",-151.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135710,1778611844000,"fUSD",-151.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135713,1778611844000,"fUSD",-151.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135717,1778611844000,"fUSD",-151.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135715,1778611844000,"fUSD",-151.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135718,1778611844000,"fUSD",-151.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135720,1778611844000,"fUSD",-151.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135780,1778611844000,"fUSD",-476.98,0.00019311,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135733,1778611844000,"fUSD",-151.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135736,1778611844000,"fUSD",-151.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135738,1778611844000,"fUSD",-151.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135742,1778611844000,"fUSD",-151.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135723,1778611844000,"fUSD",-151.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135766,1778611844000,"fUSD",-800.0,0.00019304,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135744,1778611844000,"fUSD",-151.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135746,1778611844000,"fUSD",-151.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135755,1778611844000,"fUSD",-198.91360182,0.000192,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135752,1778611844000,"fUSD",-237.291037,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135748,1778611844000,"fUSD",-151.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135750,1778611844000,"fUSD",-151.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135757,1778611844000,"fUSD",-800.0,0.00019304,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135759,1778611844000,"fUSD",-800.0,0.00019304,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135764,1778611844000,"fUSD",-800.0,0.00019304,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135740,1778611844000,"fUSD",-151.0,0.00019178,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135762,1778611844000,"fUSD",-800.0,0.00019304,2,"2026-05-12T18:50:44.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135893,1778611845000,"fUSD",-417.0,0.00020225,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135904,1778611845000,"fUSD",-4732.81,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135906,1778611845000,"fUSD",-4732.81,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135901,1778611845000,"fUSD",-528.649166,0.00020547,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135907,1778611845000,"fUSD",-4732.81,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135914,1778611845000,"fUSD",-4732.81,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135899,1778611845000,"fUSD",-450.0,0.0002036,7,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135887,1778611845000,"fUSD",-625.0,0.00020225,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135891,1778611845000,"fUSD",-1223.0,0.00020225,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135897,1778611845000,"fUSD",-210.0,0.00020325,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135916,1778611845000,"fUSD",-4732.81,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135889,1778611845000,"fUSD",-1269.0,0.00020225,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135918,1778611845000,"fUSD",-4732.81,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135950,1778611845000,"fUSD",-4834.57,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135922,1778611845000,"fUSD",-4996.91,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135912,1778611845000,"fUSD",-4732.81,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135931,1778611845000,"fUSD",-4834.57,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135924,1778611845000,"fUSD",-4996.91,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135927,1778611845000,"fUSD",-4996.91,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135926,1778611845000,"fUSD",-4996.91,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135933,1778611845000,"fUSD",-4834.57,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135935,1778611845000,"fUSD",-4834.57,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135929,1778611845000,"fUSD",-4834.57,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135937,1778611845000,"fUSD",-4834.57,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135939,1778611845000,"fUSD",-4834.57,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135941,1778611845000,"fUSD",-4834.57,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135886,1778611845000,"fUSD",-450.536,0.00020225,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135920,1778611845000,"fUSD",-4732.81,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135884,1778611845000,"fUSD",-1353.0,0.00020225,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135836,1778611845000,"fUSD",-3004.45732884,0.0002,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135895,1778611845000,"fUSD",-6050.0,0.00020225,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135830,1778611845000,"fUSD",-298.0,0.00019996,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135832,1778611845000,"fUSD",-200.0,0.0002,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135833,1778611845000,"fUSD",-13079.28491403,0.0002,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135838,1778611845000,"fUSD",-9521.0,0.0002,10,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135840,1778611845000,"fUSD",-400.0,0.0002,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135842,1778611845000,"fUSD",-174.0,0.0002,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135844,1778611845000,"fUSD",-209.0,0.0002,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135849,1778611845000,"fUSD",-178.0,0.0002,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135846,1778611845000,"fUSD",-198.91360182,0.0002,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135856,1778611845000,"fUSD",-150.0,0.0002,10,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135855,1778611845000,"fUSD",-1184.0,0.0002,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135852,1778611845000,"fUSD",-510.0,0.0002,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135910,1778611845000,"fUSD",-4732.81,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135850,1778611845000,"fUSD",-174.0,0.0002,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135863,1778611845000,"fUSD",-1177.0,0.0002,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135865,1778611845000,"fUSD",-573.66,0.0002,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135867,1778611845000,"fUSD",-330.0,0.0002,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135878,1778611845000,"fUSD",-150.0,0.00020186,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135874,1778611845000,"fUSD",-150.0,0.00020186,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135869,1778611845000,"fUSD",-2000.0,0.0002,10,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135871,1778611845000,"fUSD",-262.0,0.00020006,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135858,1778611845000,"fUSD",-175.0,0.0002,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135872,1778611845000,"fUSD",-3620.0,0.00020185,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135876,1778611845000,"fUSD",-150.0,0.00020186,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135880,1778611845000,"fUSD",-196.0,0.00020186,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135882,1778611845000,"fUSD",-649.34,0.000202,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135861,1778611845000,"fUSD",-154.0,0.0002,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135945,1778611845000,"fUSD",-4834.57,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136062,1778611845000,"fUSD",-180.0,0.00021168,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135943,1778611845000,"fUSD",-4834.57,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136026,1778611845000,"fUSD",-300.0,0.0002101,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136028,1778611845000,"fUSD",-600.0,0.0002101,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136018,1778611845000,"fUSD",-175.0,0.00021,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136030,1778611845000,"fUSD",-900.0,0.0002101,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136033,1778611845000,"fUSD",-10000.0,0.0002101,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136025,1778611845000,"fUSD",-4630.53,0.0002101,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136022,1778611845000,"fUSD",-330.0,0.00021,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136020,1778611845000,"fUSD",-154.0,0.00021,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136045,1778611845000,"fUSD",-200.0,0.00021168,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136037,1778611845000,"fUSD",-250.0,0.0002101,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136039,1778611845000,"fUSD",-265.96,0.0002101,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136035,1778611845000,"fUSD",-1620.06,0.0002101,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136052,1778611845000,"fUSD",-200.0,0.00021168,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136047,1778611845000,"fUSD",-200.0,0.00021168,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136041,1778611845000,"fUSD",-500.0,0.00021123,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136043,1778611845000,"fUSD",-200.0,0.00021168,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136054,1778611845000,"fUSD",-200.0,0.00021168,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136056,1778611845000,"fUSD",-200.0,0.00021168,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136058,1778611845000,"fUSD",-200.0,0.00021168,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136060,1778611845000,"fUSD",-200.0,0.00021168,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136069,1778611845000,"fUSD",-696.92222204,0.0002151,16,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136073,1778611845000,"fUSD",-1546.0105346,0.0002151,16,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136067,1778611845000,"fUSD",-164.97,0.00021484,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136076,1778611845000,"fUSD",-1907.83679921,0.0002151,16,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136071,1778611845000,"fUSD",-1794.8106764,0.0002151,16,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136065,1778611845000,"fUSD",-329.21967144,0.0002141,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135948,1778611845000,"fUSD",-4834.57,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136016,1778611845000,"fUSD",-1184.0,0.00021,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136013,1778611845000,"fUSD",-510.0,0.00021,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136050,1778611845000,"fUSD",-200.0,0.00021168,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136000,1778611845000,"fUSD",-150.0,0.00020642,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136011,1778611845000,"fUSD",-174.0,0.00021,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135959,1778611845000,"fUSD",-4834.57,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135952,1778611845000,"fUSD",-4834.57,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135957,1778611845000,"fUSD",-4834.57,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135961,1778611845000,"fUSD",-4834.57,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135965,1778611845000,"fUSD",-4834.57,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135963,1778611845000,"fUSD",-4834.57,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135967,1778611845000,"fUSD",-4834.57,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135970,1778611845000,"fUSD",-4834.57,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135969,1778611845000,"fUSD",-4834.57,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135972,1778611845000,"fUSD",-4834.57,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135975,1778611845000,"fUSD",-4834.57,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135977,1778611845000,"fUSD",-4834.57,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135981,1778611845000,"fUSD",-150.0,0.0002058,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135954,1778611845000,"fUSD",-4834.57,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135993,1778611845000,"fUSD",-184.51963963,0.0002058,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135987,1778611845000,"fUSD",-150.0,0.0002058,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135989,1778611845000,"fUSD",-150.0,0.0002058,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135985,1778611845000,"fUSD",-150.0,0.0002058,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135983,1778611845000,"fUSD",-150.0,0.0002058,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135991,1778611845000,"fUSD",-150.0,0.0002058,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136002,1778611845000,"fUSD",-258.0,0.00020642,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136004,1778611845000,"fUSD",-174.0,0.00021,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135997,1778611845000,"fUSD",-150.0,0.00020642,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135978,1778611845000,"fUSD",-253.06,0.00020548,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136009,1778611845000,"fUSD",-178.0,0.00021,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422135996,1778611845000,"fUSD",-150.0,0.00020642,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136007,1778611845000,"fUSD",-209.0,0.00021,2,"2026-05-12T18:50:45.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136150,1778611846000,"fUSD",-150.0,0.00022464,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136158,1778611846000,"fUSD",-1231.12,0.000225,30,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136127,1778611846000,"fUSD",-330.0,0.00022,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136146,1778611846000,"fUSD",-649.34,0.000224,7,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136156,1778611846000,"fUSD",-331.58,0.00022466,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136142,1778611846000,"fUSD",-150.0,0.00022351,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136152,1778611846000,"fUSD",-401.01,0.00022466,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136148,1778611846000,"fUSD",-330.0,0.00022428,4,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136154,1778611846000,"fUSD",-905.25,0.00022466,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136144,1778611846000,"fUSD",-150.0,0.00022351,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136176,1778611846000,"fUSD",-660.0,0.00023,30,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136164,1778611846000,"fUSD",-493.49,0.00022691,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136140,1778611846000,"fUSD",-150.0,0.00022351,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136160,1778611846000,"fUSD",-3654.09347375,0.000226,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136169,1778611846000,"fUSD",-530.40334042,0.0002271,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136166,1778611846000,"fUSD",-4625.03,0.00022691,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136178,1778611846000,"fUSD",-10000.0,0.00023,30,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136167,1778611846000,"fUSD",-202.5,0.00022691,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136179,1778611846000,"fUSD",-10000.0,0.00023,30,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136181,1778611846000,"fUSD",-174.0,0.00023,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136182,1778611846000,"fUSD",-209.0,0.00023,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136173,1778611846000,"fUSD",-500.0,0.00022999,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136177,1778611846000,"fUSD",-2231.1273,0.00023,30,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136171,1778611846000,"fUSD",-8831.61586254,0.00022994,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136180,1778611846000,"fUSD",-10000.0,0.00023,30,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136175,1778611846000,"fUSD",-803.8514923,0.00023,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136184,1778611846000,"fUSD",-178.0,0.00023,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136162,1778611846000,"fUSD",-1902.32,0.00022691,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136117,1778611846000,"fUSD",-174.0,0.00022,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136080,1778611846000,"fUSD",-260.99054972,0.0002151,16,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136119,1778611846000,"fUSD",-510.0,0.00022,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136078,1778611846000,"fUSD",-1723.66231169,0.0002151,16,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136082,1778611846000,"fUSD",-504.99350957,0.0002151,16,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136086,1778611846000,"fUSD",-193.56609976,0.0002151,16,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136084,1778611846000,"fUSD",-481.59850731,0.0002151,16,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136089,1778611846000,"fUSD",-734.89463289,0.00021619,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136088,1778611846000,"fUSD",-191.90040987,0.0002151,16,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136092,1778611846000,"fUSD",-258.495888,0.00021918,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136099,1778611846000,"fUSD",-165.0,0.00021951,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136095,1778611846000,"fUSD",-573.66,0.00021937,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136103,1778611846000,"fUSD",-224.0,0.00021951,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136107,1778611846000,"fUSD",-300.0,0.00022,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136098,1778611846000,"fUSD",-150.0,0.00021951,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136105,1778611846000,"fUSD",-160.0,0.00022,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136093,1778611846000,"fUSD",-5000.0,0.00021918,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136101,1778611846000,"fUSD",-150.0,0.00021951,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136109,1778611846000,"fUSD",-450.0,0.00022,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136111,1778611846000,"fUSD",-174.0,0.00022,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136123,1778611846000,"fUSD",-175.0,0.00022,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136138,1778611846000,"fUSD",-150.0,0.00022351,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136134,1778611846000,"fUSD",-201.0,0.00022226,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136115,1778611846000,"fUSD",-178.0,0.00022,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136121,1778611846000,"fUSD",-1184.0,0.00022,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136131,1778611846000,"fUSD",-161.0,0.00022011,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136113,1778611846000,"fUSD",-209.0,0.00022,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136128,1778611846000,"fUSD",-451.0,0.00022002,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136125,1778611846000,"fUSD",-154.0,0.00022,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136136,1778611846000,"fUSD",-150.0,0.00022351,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136132,1778611846000,"fUSD",-243.48705081,0.0002211,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136185,1778611846000,"fUSD",-174.0,0.00023,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136246,1778611846000,"fUSD",-150.0,0.000245,30,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136191,1778611846000,"fUSD",-175.0,0.00023,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136258,1778611846000,"fUSD",-324.0,0.00024658,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136262,1778611846000,"fUSD",-1000.0,0.00024658,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136260,1778611846000,"fUSD",-217.65131128,0.00024658,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136283,1778611846000,"fUSD",-151.0,0.00024658,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136280,1778611846000,"fUSD",-151.0,0.00024658,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136287,1778611846000,"fUSD",-562.86777387,0.00024979,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136285,1778611846000,"fUSD",-246.240007,0.00024658,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136270,1778611846000,"fUSD",-151.0,0.00024658,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136266,1778611846000,"fUSD",-151.0,0.00024658,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136276,1778611846000,"fUSD",-151.0,0.00024658,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136264,1778611846000,"fUSD",-178.58,0.00024658,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136278,1778611846000,"fUSD",-151.0,0.00024658,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136289,1778611846000,"fUSD",-882.0,0.00025,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136272,1778611846000,"fUSD",-151.0,0.00024658,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136274,1778611846000,"fUSD",-151.0,0.00024658,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136268,1778611846000,"fUSD",-151.0,0.00024658,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136291,1778611846000,"fUSD",-998.11480699,0.00025,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136301,1778611846000,"fUSD",-150.0,0.00025351,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136305,1778611846000,"fUSD",-11175.64755268,0.000255,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136303,1778611846000,"fUSD",-150.0,0.00025351,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136307,1778611846000,"fUSD",-2921.4,0.00025786,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136299,1778611846000,"fUSD",-300.0,0.000251,7,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136309,1778611846000,"fUSD",-573.66,0.00025812,7,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136293,1778611846000,"fUSD",-4424.19967203,0.00025,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136297,1778611846000,"fUSD",-208.2157166,0.00025,30,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136295,1778611846000,"fUSD",-649.34,0.00025,7,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136195,1778611846000,"fUSD",-330.0,0.00023,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136256,1778611846000,"fUSD",-261.0,0.00024658,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136248,1778611846000,"fUSD",-325.0,0.00024658,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136311,1778611846000,"fUSD",-164.97,0.00025922,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136255,1778611846000,"fUSD",-367.47362024,0.00024658,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136197,1778611846000,"fUSD",-249.22,0.0002314,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136189,1778611846000,"fUSD",-1184.0,0.00023,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136199,1778611846000,"fUSD",-1353.0,0.00023225,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136187,1778611846000,"fUSD",-510.0,0.00023,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136201,1778611846000,"fUSD",-501.068,0.00023225,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136193,1778611846000,"fUSD",-154.0,0.00023,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136203,1778611846000,"fUSD",-1269.0,0.00023225,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136205,1778611846000,"fUSD",-1221.103,0.00023225,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136209,1778611846000,"fUSD",-6050.0,0.00023225,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136211,1778611846000,"fUSD",-450.0,0.00023315,7,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136224,1778611846000,"fUSD",-187.0,0.00024,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136226,1778611846000,"fUSD",-176.0,0.00024,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136230,1778611846000,"fUSD",-1191.60901248,0.00024,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136207,1778611846000,"fUSD",-417.0,0.00023225,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136228,1778611846000,"fUSD",-521.5438603,0.00024,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136251,1778611846000,"fUSD",-174.0,0.00024658,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136232,1778611846000,"fUSD",-187.0,0.00024,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136244,1778611846000,"fUSD",-150.00000007,0.000245,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136242,1778611846000,"fUSD",-1152.13058206,0.0002421,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136238,1778611846000,"fUSD",-350.88,0.0002411,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136240,1778611846000,"fUSD",-290.14,0.0002411,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136236,1778611846000,"fUSD",-330.0,0.00024,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136252,1778611846000,"fUSD",-551.0,0.00024658,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136222,1778611846000,"fUSD",-225.12706642,0.00024,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136220,1778611846000,"fUSD",-175.0,0.00024,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136218,1778611846000,"fUSD",-500.0,0.00024,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136215,1778611846000,"fUSD",-155.0,0.00023877,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136213,1778611846000,"fUSD",-573.66,0.00023875,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136234,1778611846000,"fUSD",-164.0,0.00024,2,"2026-05-12T18:50:46.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136408,1778611847000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136399,1778611847000,"fUSD",-385.64242803,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136406,1778611847000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136389,1778611847000,"fUSD",-500.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136393,1778611847000,"fUSD",-500.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136395,1778611847000,"fUSD",-500.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136397,1778611847000,"fUSD",-500.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136391,1778611847000,"fUSD",-500.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136402,1778611847000,"fUSD",-200.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136410,1778611847000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136404,1778611847000,"fUSD",-300.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136385,1778611847000,"fUSD",-500.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136440,1778611847000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136414,1778611847000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136416,1778611847000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136425,1778611847000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136432,1778611847000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136427,1778611847000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136434,1778611847000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136423,1778611847000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136419,1778611847000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136429,1778611847000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136421,1778611847000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136438,1778611847000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136436,1778611847000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136387,1778611847000,"fUSD",-500.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136412,1778611847000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136381,1778611847000,"fUSD",-500.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136345,1778611847000,"fUSD",-33417.6341764,0.0002662,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136370,1778611847000,"fUSD",-500.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136446,1778611847000,"fUSD",-327.548362,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136326,1778611847000,"fUSD",-1353.0,0.00026225,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136328,1778611847000,"fUSD",-1267.0,0.00026225,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136330,1778611847000,"fUSD",-417.0,0.00026225,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136332,1778611847000,"fUSD",-6050.0,0.00026225,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136324,1778611847000,"fUSD",-734.89463289,0.00026189,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136320,1778611847000,"fUSD",-550.0,0.00026,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136322,1778611847000,"fUSD",-207.24,0.00026027,7,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136337,1778611847000,"fUSD",-288.70884979,0.00026398,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136339,1778611847000,"fUSD",-267.40471335,0.00026469,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136341,1778611847000,"fUSD",-8831.61586254,0.00026517,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136343,1778611847000,"fUSD",-2086.15023442,0.00026541,28,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136383,1778611847000,"fUSD",-150.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136347,1778611847000,"fUSD",-725.8805461,0.0002662,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136357,1778611847000,"fUSD",-2929.3751949,0.0002662,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136360,1778611847000,"fUSD",-5517.5964378,0.00027111,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136351,1778611847000,"fUSD",-691.9130918,0.0002662,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136354,1778611847000,"fUSD",-2231.65079,0.0002662,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136349,1778611847000,"fUSD",-25113.1230546,0.0002662,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136374,1778611847000,"fUSD",-500.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136363,1778611847000,"fUSD",-165.71385921,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136372,1778611847000,"fUSD",-500.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136378,1778611847000,"fUSD",-500.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136368,1778611847000,"fUSD",-500.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136376,1778611847000,"fUSD",-500.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136366,1778611847000,"fUSD",-500.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136335,1778611847000,"fUSD",-359.38862103,0.00026387,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136450,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136442,1778611847000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136543,1778611847000,"fUSD",-4946.81,0.000274,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136516,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136518,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136531,1778611847000,"fUSD",-214.34,0.000274,7,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136529,1778611847000,"fUSD",-7863.13,0.00027397,10,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136536,1778611847000,"fUSD",-4946.81,0.000274,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136525,1778611847000,"fUSD",-232.063881,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136527,1778611847000,"fUSD",-9435.75,0.00027397,10,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136538,1778611847000,"fUSD",-4946.81,0.000274,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136521,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136523,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136540,1778611847000,"fUSD",-4946.81,0.000274,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136553,1778611847000,"fUSD",-573.66,0.0002775,7,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136557,1778611847000,"fUSD",-214.86625456,0.00028,10,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136545,1778611847000,"fUSD",-4946.81,0.000274,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136562,1778611847000,"fUSD",-175.97,0.00028,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136555,1778611847000,"fUSD",-500.0,0.000278,7,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136547,1778611847000,"fUSD",-500.0,0.00027589,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136560,1778611847000,"fUSD",-150.0,0.00028,60,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136549,1778611847000,"fUSD",-165.7138592,0.00027671,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136564,1778611847000,"fUSD",-175.97,0.00028,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136566,1778611847000,"fUSD",-175.97,0.00028,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136551,1778611847000,"fUSD",-649.34,0.000277,7,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136568,1778611847000,"fUSD",-168.94,0.00028215,3,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136570,1778611847000,"fUSD",-150.0,0.00028351,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136572,1778611847000,"fUSD",-330.0,0.00028388,11,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136574,1778611847000,"fUSD",-184.49,0.00028493,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136448,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136514,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136511,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136533,1778611847000,"fUSD",-2390.49,0.000274,14,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136498,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136444,1778611847000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136453,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136459,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136457,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136455,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136464,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136461,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136478,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136509,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136468,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136480,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136482,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136484,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136472,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136466,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136470,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136476,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136505,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136507,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136503,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136496,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136494,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136500,1778611847000,"fUSD",-299.632183,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136490,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136488,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136486,1778611847000,"fUSD",-151.0,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136474,1778611847000,"fUSD",-208.839071,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136492,1778611847000,"fUSD",-230.697101,0.00027397,2,"2026-05-12T18:50:47.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136649,1778611848000,"fUSD",-2000.0,0.0003,3,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136647,1778611848000,"fUSD",-4837.35368227,0.0003,3,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136645,1778611848000,"fUSD",-5128.0,0.0003,14,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136656,1778611848000,"fUSD",-10116.45052574,0.0003,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136652,1778611848000,"fUSD",-150.0,0.0003,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136643,1778611848000,"fUSD",-75235.96392217,0.000299,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136639,1778611848000,"fUSD",-653.6319563,0.00029604,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136637,1778611848000,"fUSD",-497.9485981,0.00029604,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136634,1778611848000,"fUSD",-154.3866789,0.00029604,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136632,1778611848000,"fUSD",-5603.495169,0.00029604,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136631,1778611848000,"fUSD",-161.9658425,0.00029604,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136654,1778611848000,"fUSD",-506.57,0.0003,15,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136641,1778611848000,"fUSD",-573.66,0.00029687,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136660,1778611848000,"fUSD",-4999.0,0.0003,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136695,1778611848000,"fUSD",-174.0,0.00030648,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136658,1778611848000,"fUSD",-10402.19322433,0.0003,5,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136662,1778611848000,"fUSD",-8831.61586254,0.0003004,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136675,1778611848000,"fUSD",-200.0,0.00030137,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136669,1778611848000,"fUSD",-151.0,0.00030137,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136665,1778611848000,"fUSD",-178.58,0.00030137,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136671,1778611848000,"fUSD",-151.0,0.00030137,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136664,1778611848000,"fUSD",-500.0,0.00030137,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136673,1778611848000,"fUSD",-152.225093,0.00030137,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136681,1778611848000,"fUSD",-164.97,0.00030361,120,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136678,1778611848000,"fUSD",-857.65102233,0.00030137,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136680,1778611848000,"fUSD",-2390.49,0.000303,14,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136684,1778611848000,"fUSD",-649.34,0.000304,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136628,1778611848000,"fUSD",-7456.4820655,0.00029604,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136667,1778611848000,"fUSD",-151.0,0.00030137,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136614,1778611848000,"fUSD",-200000.83820517,0.00029,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136581,1778611848000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136612,1778611848000,"fUSD",-200.0,0.000289,10,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136582,1778611848000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136579,1778611848000,"fUSD",-214.34,0.000287,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136580,1778611848000,"fUSD",-500.0,0.00028767,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136585,1778611848000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136583,1778611848000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136586,1778611848000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136584,1778611848000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136576,1778611848000,"fUSD",-152.0,0.00028604,3,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136587,1778611848000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136589,1778611848000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136593,1778611848000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136590,1778611848000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136591,1778611848000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136626,1778611848000,"fUSD",-6050.0,0.00029225,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136595,1778611848000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136597,1778611848000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136603,1778611848000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136604,1778611848000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136601,1778611848000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136599,1778611848000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136608,1778611848000,"fUSD",-225.902086,0.00028767,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136606,1778611848000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136618,1778611848000,"fUSD",-2034.63808283,0.00029,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136620,1778611848000,"fUSD",-2390.49,0.000292,14,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136610,1778611848000,"fUSD",-288.55,0.00028876,12,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136622,1778611848000,"fUSD",-1353.0,0.00029225,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136624,1778611848000,"fUSD",-417.0,0.00029225,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136616,1778611848000,"fUSD",-214.86625456,0.00029,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136588,1778611848000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136697,1778611848000,"fUSD",-510.0,0.00030648,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136816,1778611848000,"fUSD",-150.0,0.00033,14,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136702,1778611848000,"fUSD",-175.0,0.00030656,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136759,1778611848000,"fUSD",-176.29712655,0.00032,120,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136761,1778611848000,"fUSD",-208.16996645,0.00032,120,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136763,1778611848000,"fUSD",-200.0,0.00032055,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136765,1778611848000,"fUSD",-1353.0,0.00032225,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136767,1778611848000,"fUSD",-417.0,0.00032225,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136769,1778611848000,"fUSD",-6050.0,0.00032225,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136779,1778611848000,"fUSD",-178.0,0.00032648,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136771,1778611848000,"fUSD",-1500.0,0.000324,11,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136773,1778611848000,"fUSD",-2390.49,0.000326,14,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136775,1778611848000,"fUSD",-174.0,0.0003263,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136777,1778611848000,"fUSD",-209.0,0.0003263,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136783,1778611848000,"fUSD",-174.0,0.00032648,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136781,1778611848000,"fUSD",-154.0,0.00032648,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136758,1778611848000,"fUSD",-343.0,0.00032,120,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136785,1778611848000,"fUSD",-510.0,0.00032648,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136799,1778611848000,"fUSD",-1013.02,0.00032877,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136789,1778611848000,"fUSD",-175.0,0.00032656,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136791,1778611848000,"fUSD",-154.0,0.00032656,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136803,1778611848000,"fUSD",-167.05111765,0.00032877,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136805,1778611848000,"fUSD",-649.34,0.000329,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136801,1778611848000,"fUSD",-100248.40662163,0.00032877,120,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136797,1778611848000,"fUSD",-168.0724151,0.00032876,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136793,1778611848000,"fUSD",-330.0,0.00032656,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136795,1778611848000,"fUSD",-330.0,0.00032658,25,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136809,1778611848000,"fUSD",-176.29712655,0.00033,120,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136700,1778611848000,"fUSD",-1184.0,0.00030648,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136807,1778611848000,"fUSD",-1500.0,0.000329,11,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136814,1778611848000,"fUSD",-208.2157166,0.00033,120,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136787,1778611848000,"fUSD",-1184.0,0.00032648,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136752,1778611848000,"fUSD",-330.0,0.00031656,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136812,1778611848000,"fUSD",-6317.88444376,0.00033,120,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136756,1778611848000,"fUSD",-1500.0,0.000319,11,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136754,1778611848000,"fUSD",-214.34,0.000319,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136693,1778611848000,"fUSD",-154.0,0.00030648,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136704,1778611848000,"fUSD",-154.0,0.00030656,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136689,1778611848000,"fUSD",-209.0,0.0003063,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136706,1778611848000,"fUSD",-330.0,0.00030656,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136687,1778611848000,"fUSD",-174.0,0.0003063,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136691,1778611848000,"fUSD",-178.0,0.00030648,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136708,1778611848000,"fUSD",-734.89463289,0.00030759,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136710,1778611848000,"fUSD",-349.33688217,0.00031,5,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136712,1778611848000,"fUSD",-200.0,0.00031096,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136714,1778611848000,"fUSD",-345.13,0.00031096,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136719,1778611848000,"fUSD",-955.46,0.00031258,10,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136717,1778611848000,"fUSD",-152.0,0.00031108,4,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136728,1778611848000,"fUSD",-1000.0,0.000315,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136685,1778611848000,"fUSD",-214.34,0.000306,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136726,1778611848000,"fUSD",-1558.112327,0.000314,11,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136730,1778611848000,"fUSD",-500.0,0.00031507,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136748,1778611848000,"fUSD",-175.0,0.00031656,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136746,1778611848000,"fUSD",-1184.0,0.00031648,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136742,1778611848000,"fUSD",-174.0,0.00031648,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136740,1778611848000,"fUSD",-154.0,0.00031648,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136744,1778611848000,"fUSD",-510.0,0.00031648,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136750,1778611848000,"fUSD",-154.0,0.00031656,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136736,1778611848000,"fUSD",-209.0,0.0003163,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136732,1778611848000,"fUSD",-573.66,0.00031625,7,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136738,1778611848000,"fUSD",-178.0,0.00031648,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136723,1778611848000,"fUSD",-150.0,0.00031351,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136725,1778611848000,"fUSD",-2390.49,0.000314,14,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136734,1778611848000,"fUSD",-174.0,0.0003163,30,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136721,1778611848000,"fUSD",-382.19,0.00031258,2,"2026-05-12T18:50:48.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136908,1778611849000,"fUSD",-41213.0,0.00033682,60,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136889,1778611849000,"fUSD",-41213.0,0.00033646,60,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136896,1778611849000,"fUSD",-174.0,0.00033648,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136887,1778611849000,"fUSD",-209.0,0.0003363,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136898,1778611849000,"fUSD",-510.0,0.00033648,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136883,1778611849000,"fUSD",-152.0,0.00033612,5,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136891,1778611849000,"fUSD",-178.0,0.00033648,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136902,1778611849000,"fUSD",-175.0,0.00033656,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136904,1778611849000,"fUSD",-154.0,0.00033656,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136906,1778611849000,"fUSD",-330.0,0.00033656,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136900,1778611849000,"fUSD",-1184.0,0.00033648,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136918,1778611849000,"fUSD",-350.0,0.00033973,5,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136921,1778611849000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136923,1778611849000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136912,1778611849000,"fUSD",-41214.0,0.00033718,60,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136925,1778611849000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136927,1778611849000,"fUSD",-1150.17820742,0.00034481,2,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136931,1778611849000,"fUSD",-174.0,0.0003463,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136929,1778611849000,"fUSD",-155.0,0.00034489,2,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136916,1778611849000,"fUSD",-176.29712655,0.000339,120,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136914,1778611849000,"fUSD",-393.12549837,0.00033781,7,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136934,1778611849000,"fUSD",-209.0,0.0003463,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136938,1778611849000,"fUSD",-158.0,0.00034648,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136893,1778611849000,"fUSD",-154.0,0.00033648,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136910,1778611849000,"fUSD",-2390.49,0.000337,14,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136885,1778611849000,"fUSD",-174.0,0.0003363,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136847,1778611849000,"fUSD",-41213.0,0.00033323,60,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136867,1778611849000,"fUSD",-41213.0,0.00033574,60,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136946,1778611849000,"fUSD",-175.0,0.00034656,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136818,1778611849000,"fUSD",-160.0,0.00033,120,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136820,1778611849000,"fUSD",-214.86625456,0.00033,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136824,1778611849000,"fUSD",-208.16996645,0.00033,120,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136822,1778611849000,"fUSD",-160.0,0.00033,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136832,1778611849000,"fUSD",-41213.0,0.00033072,60,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136828,1778611849000,"fUSD",-41213.0,0.00033036,60,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136830,1778611849000,"fUSD",-573.27,0.00033069,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136826,1778611849000,"fUSD",-350.0,0.00033014,5,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136835,1778611849000,"fUSD",-41213.0,0.00033108,60,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136837,1778611849000,"fUSD",-41213.0,0.00033144,60,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136839,1778611849000,"fUSD",-41213.0,0.0003318,60,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136880,1778611849000,"fUSD",-41213.0,0.0003361,60,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136843,1778611849000,"fUSD",-41213.0,0.00033251,60,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136849,1778611849000,"fUSD",-41213.0,0.00033359,60,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136841,1778611849000,"fUSD",-41213.0,0.00033215,60,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136850,1778611849000,"fUSD",-3169.0,0.00033377,60,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136853,1778611849000,"fUSD",-41213.0,0.00033395,60,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136861,1778611849000,"fUSD",-41213.0,0.00033539,60,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136855,1778611849000,"fUSD",-41213.0,0.00033431,60,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136859,1778611849000,"fUSD",-41213.0,0.00033503,60,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136857,1778611849000,"fUSD",-41213.0,0.00033467,60,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136863,1778611849000,"fUSD",-573.66,0.00033562,14,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136865,1778611849000,"fUSD",-8831.61586254,0.00033564,2,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136871,1778611849000,"fUSD",-151.06936244,0.000336,120,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136869,1778611849000,"fUSD",-214.34,0.000336,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136845,1778611849000,"fUSD",-41213.0,0.00033287,60,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136942,1778611849000,"fUSD",-510.0,0.00034648,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136958,1778611849000,"fUSD",-350.0,0.00034931,5,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136936,1778611849000,"fUSD",-178.0,0.00034648,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137011,1778611849000,"fUSD",-500.0,0.00035616,7,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137031,1778611849000,"fUSD",-178.58,0.00035616,2,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137025,1778611849000,"fUSD",-500.0,0.00035616,7,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137029,1778611849000,"fUSD",-332.6538532,0.00035616,2,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137027,1778611849000,"fUSD",-500.0,0.00035616,7,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137013,1778611849000,"fUSD",-500.0,0.00035616,7,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137018,1778611849000,"fUSD",-500.0,0.00035616,7,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137015,1778611849000,"fUSD",-500.0,0.00035616,7,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137024,1778611849000,"fUSD",-500.0,0.00035616,7,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137020,1778611849000,"fUSD",-498.06540057,0.00035616,7,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137022,1778611849000,"fUSD",-500.0,0.00035616,7,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137038,1778611849000,"fUSD",-178.0,0.00035648,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137036,1778611849000,"fUSD",-209.0,0.0003563,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137039,1778611849000,"fUSD",-174.0,0.00035648,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137041,1778611849000,"fUSD",-1184.0,0.00035648,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137043,1778611849000,"fUSD",-175.0,0.00035656,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137051,1778611849000,"fUSD",-2390.49,0.00036,14,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137050,1778611849000,"fUSD",-176.29712655,0.00036,120,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137040,1778611849000,"fUSD",-510.0,0.00035648,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137044,1778611849000,"fUSD",-154.0,0.00035656,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137048,1778611849000,"fUSD",-350.0,0.0003589,5,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137047,1778611849000,"fUSD",-330.0,0.00035718,39,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137053,1778611849000,"fUSD",-649.34,0.00036,7,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137045,1778611849000,"fUSD",-330.0,0.00035656,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136944,1778611849000,"fUSD",-1184.0,0.00034648,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137009,1778611849000,"fUSD",-500.0,0.00035616,7,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136997,1778611849000,"fUSD",-500.0,0.00035616,7,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137034,1778611849000,"fUSD",-174.0,0.0003563,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137005,1778611849000,"fUSD",-500.0,0.00035616,7,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136948,1778611849000,"fUSD",-154.0,0.00034656,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136990,1778611849000,"fUSD",-734.89463289,0.0003533,2,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136940,1778611849000,"fUSD",-174.0,0.00034648,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136950,1778611849000,"fUSD",-330.0,0.00034656,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136954,1778611849000,"fUSD",-2390.49,0.000349,14,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136956,1778611849000,"fUSD",-229.98733204,0.00034924,7,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136952,1778611849000,"fUSD",-164.97,0.00034799,120,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136961,1778611849000,"fUSD",-1558.65491597,0.00035,2,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136975,1778611849000,"fUSD",-723.37193723,0.00035122,86,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136979,1778611849000,"fUSD",-159.0818048,0.00035132,120,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136977,1778611849000,"fUSD",-410.3534786,0.00035132,120,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136970,1778611849000,"fUSD",-150.0,0.00035,2,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136966,1778611849000,"fUSD",-202.30578908,0.00035,120,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136972,1778611849000,"fUSD",-193.0,0.00035,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137001,1778611849000,"fUSD",-500.0,0.00035616,7,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136965,1778611849000,"fUSD",-526.0,0.00035,5,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136962,1778611849000,"fUSD",-214.34,0.00035,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136981,1778611849000,"fUSD",-1500.0,0.000352,7,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136983,1778611849000,"fUSD",-398.521,0.00035225,2,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136985,1778611849000,"fUSD",-417.0,0.00035225,2,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136988,1778611849000,"fUSD",-2538.431,0.00035225,2,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136999,1778611849000,"fUSD",-500.0,0.00035616,7,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137003,1778611849000,"fUSD",-500.0,0.00035616,7,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136992,1778611849000,"fUSD",-573.66,0.000355,30,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137007,1778611849000,"fUSD",-500.0,0.00035616,7,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136969,1778611849000,"fUSD",-176.29712655,0.00035,120,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422136994,1778611849000,"fUSD",-1000.0,0.00035616,120,"2026-05-12T18:50:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137126,1778611850000,"fUSD",-1085.48,0.00037067,30,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137105,1778611850000,"fUSD",-2509.82,0.00036909,30,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137136,1778611850000,"fUSD",-2200.4956,0.00037149,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137133,1778611850000,"fUSD",-553.28,0.00037139,30,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137129,1778611850000,"fUSD",-2509.82,0.00037095,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137122,1778611850000,"fUSD",-1085.5,0.0003704,30,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137110,1778611850000,"fUSD",-1000.0,0.00036986,120,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137118,1778611850000,"fUSD",-7646.16,0.00037,120,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137112,1778611850000,"fUSD",-552.83,0.00036994,7,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137104,1778611850000,"fUSD",-1085.48,0.0003689,7,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137117,1778611850000,"fUSD",-497.961043,0.00037,120,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137120,1778611850000,"fUSD",-202.8,0.00037019,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137124,1778611850000,"fUSD",-202.8,0.00037046,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137153,1778611850000,"fUSD",-599.99999901,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137127,1778611850000,"fUSD",-8831.61586254,0.00037087,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137134,1778611850000,"fUSD",-2129.9813,0.00037149,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137140,1778611850000,"fUSD",-157.71229644,0.00037149,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137138,1778611850000,"fUSD",-574.0692,0.00037149,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137143,1778611850000,"fUSD",-202.8,0.00037179,7,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137145,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137141,1778611850000,"fUSD",-552.83,0.00037165,30,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137147,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137151,1778611850000,"fUSD",-300.00000003,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137154,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137156,1778611850000,"fUSD",-492.49408754,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137149,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137115,1778611850000,"fUSD",-160.3,0.00037,120,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137131,1778611850000,"fUSD",-2518.77,0.00037122,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137100,1778611850000,"fUSD",-350.0,0.00036849,5,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137067,1778611850000,"fUSD",-174.0,0.0003663,30,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137108,1778611850000,"fUSD",-553.28,0.00036966,7,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137065,1778611850000,"fUSD",-2518.77,0.00036569,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137068,1778611850000,"fUSD",-209.0,0.0003663,30,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137158,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137056,1778611850000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137058,1778611850000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137070,1778611850000,"fUSD",-178.0,0.00036648,30,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137073,1778611850000,"fUSD",-510.0,0.00036648,30,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137072,1778611850000,"fUSD",-174.0,0.00036648,30,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137063,1778611850000,"fUSD",-2509.82,0.00036537,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137059,1778611850000,"fUSD",-152.0,0.00036117,6,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137061,1778611850000,"fUSD",-214.34,0.000364,30,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137075,1778611850000,"fUSD",-1184.0,0.00036648,30,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137077,1778611850000,"fUSD",-266.5631885,0.00036652,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137080,1778611850000,"fUSD",-154.0,0.00036656,30,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137078,1778611850000,"fUSD",-175.0,0.00036656,30,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137087,1778611850000,"fUSD",-1085.48,0.00036714,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137085,1778611850000,"fUSD",-150.14,0.0003669,30,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137093,1778611850000,"fUSD",-179.3,0.00036734,5,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137082,1778611850000,"fUSD",-330.0,0.00036656,30,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137091,1778611850000,"fUSD",-179.3,0.00036734,5,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137089,1778611850000,"fUSD",-2509.82,0.00036723,7,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137094,1778611850000,"fUSD",-2518.77,0.00036753,7,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137084,1778611850000,"fUSD",-1085.5,0.00036684,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137098,1778611850000,"fUSD",-552.83,0.00036823,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137102,1778611850000,"fUSD",-1085.5,0.00036862,7,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137096,1778611850000,"fUSD",-553.28,0.00036794,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137113,1778611850000,"fUSD",-41073.0,0.00037,20,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137107,1778611850000,"fUSD",-2518.77,0.00036937,30,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137160,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137054,1778611850000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137164,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137221,1778611850000,"fUSD",-571.88310284,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137218,1778611850000,"fUSD",-509.69657681,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137220,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137228,1778611850000,"fUSD",-305.55843555,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137229,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137226,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137233,1778611850000,"fUSD",-526.45624892,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137231,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137240,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137246,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137235,1778611850000,"fUSD",-1094.29459015,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137238,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137243,1778611850000,"fUSD",-302.23579801,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137236,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137245,1778611850000,"fUSD",-492.49408754,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137241,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137249,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137251,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137253,1778611850000,"fUSD",-527.54022817,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137255,1778611850000,"fUSD",-1066.50381929,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137258,1778611850000,"fUSD",-725.78568352,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137256,1778611850000,"fUSD",-893.04482543,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137260,1778611850000,"fUSD",-301.67321972,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137263,1778611850000,"fUSD",-300.45062341,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137265,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137162,1778611850000,"fUSD",-604.21547136,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137261,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137216,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137224,1778611850000,"fUSD",-309.70196002,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137248,1778611850000,"fUSD",-604.21547136,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137223,1778611850000,"fUSD",-483.88780455,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137212,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137167,1778611850000,"fUSD",-1066.50381929,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137169,1778611850000,"fUSD",-893.04482543,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137176,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137174,1778611850000,"fUSD",-301.67321972,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137172,1778611850000,"fUSD",-599.99999999,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137171,1778611850000,"fUSD",-725.78568352,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137178,1778611850000,"fUSD",-300.45062341,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137180,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137184,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137185,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137191,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137187,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137189,1778611850000,"fUSD",-853.86030012,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137165,1778611850000,"fUSD",-527.54022817,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137197,1778611850000,"fUSD",-1146.71946024,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137199,1778611850000,"fUSD",-309.46605895,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137203,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137211,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137210,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137208,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137206,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137214,1778611850000,"fUSD",-451.72868137,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137194,1778611850000,"fUSD",-343.84381003,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137192,1778611850000,"fUSD",-1911.66155628,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137182,1778611850000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137196,1778611850000,"fUSD",-526.68525168,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137201,1778611850000,"fUSD",-864.10865205,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137204,1778611850000,"fUSD",-1809.24690158,0.00037187,2,"2026-05-12T18:50:50.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137350,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137344,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137342,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137340,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137332,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137324,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137330,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137328,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137318,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137352,1778611851000,"fUSD",-492.49408754,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137326,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137322,1778611851000,"fUSD",-1094.29459015,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137348,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137361,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137358,1778611851000,"fUSD",-604.21547136,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137356,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137346,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137374,1778611851000,"fUSD",-590.52830036,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137376,1778611851000,"fUSD",-893.04482543,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137363,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137378,1778611851000,"fUSD",-725.78568352,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137365,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137381,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137372,1778611851000,"fUSD",-1066.50381929,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137320,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137354,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137316,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137275,1778611851000,"fUSD",-526.68525168,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137314,1778611851000,"fUSD",-309.70196001,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137266,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137268,1778611851000,"fUSD",-853.86030012,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137285,1778611851000,"fUSD",-1754.96949453,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137283,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137282,1778611851000,"fUSD",-864.10865205,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137286,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137270,1778611851000,"fUSD",-599.95681692,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137288,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137272,1778611851000,"fUSD",-1911.66155628,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137280,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137277,1778611851000,"fUSD",-1146.71946024,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137273,1778611851000,"fUSD",-343.84381003,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137278,1778611851000,"fUSD",-309.46605895,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137290,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137292,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137293,1778611851000,"fUSD",-463.6616139,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137295,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137297,1778611851000,"fUSD",-576.93890108,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137298,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137300,1778611851000,"fUSD",-451.72868137,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137302,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137310,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137308,1778611851000,"fUSD",-440.45546341,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137304,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137306,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137312,1778611851000,"fUSD",-483.88780455,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137367,1778611851000,"fUSD",-527.54022817,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137383,1778611851000,"fUSD",-301.67321972,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137385,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137454,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137448,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137443,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137445,1778611851000,"fUSD",-451.72868137,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137458,1778611851000,"fUSD",-483.88780455,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137472,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137460,1778611851000,"fUSD",-309.70196001,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137478,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137465,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137467,1778611851000,"fUSD",-1094.29459015,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137469,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137480,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137476,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137474,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137483,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137485,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137496,1778611851000,"fUSD",-492.49408754,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137487,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137489,1778611851000,"fUSD",-599.99999997,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137500,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137498,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137502,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137492,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137494,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137369,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137452,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137456,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137462,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137438,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137450,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137387,1778611851000,"fUSD",-300.45062341,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137400,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137402,1778611851000,"fUSD",-1911.66155628,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137404,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137406,1778611851000,"fUSD",-343.84381003,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137390,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137410,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137408,1778611851000,"fUSD",-526.68525168,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137394,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137396,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137392,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137412,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137398,1778611851000,"fUSD",-853.86030012,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137440,1778611851000,"fUSD",-576.93890108,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137414,1778611851000,"fUSD",-1146.71946024,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137435,1778611851000,"fUSD",-463.6616139,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137433,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137431,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137418,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137422,1778611851000,"fUSD",-1754.96949453,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137420,1778611851000,"fUSD",-864.10865205,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137416,1778611851000,"fUSD",-309.46605895,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137426,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137424,1778611851000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137429,1778611851000,"fUSD",-310.77293504,0.00037187,2,"2026-05-12T18:50:51.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137585,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137589,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137578,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137582,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137580,1778611852000,"fUSD",-310.77293504,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137564,1778611852000,"fUSD",-1146.71946024,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137563,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137571,1778611852000,"fUSD",-864.10865205,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137573,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137591,1778611852000,"fUSD",-576.93890108,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137569,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137576,1778611852000,"fUSD",-1754.96949453,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137593,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137596,1778611852000,"fUSD",-451.72868137,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137587,1778611852000,"fUSD",-463.6616139,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137604,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137600,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137602,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137597,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137609,1778611852000,"fUSD",-309.70196001,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137611,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137613,1778611852000,"fUSD",-1094.29459015,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137615,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137622,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137617,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137626,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137606,1778611852000,"fUSD",-483.88780455,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137566,1778611852000,"fUSD",-309.46605895,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137504,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137552,1778611852000,"fUSD",-1911.66155628,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137628,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137506,1778611852000,"fUSD",-604.21547136,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137508,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137510,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137512,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137523,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137514,1778611852000,"fUSD",-527.54022817,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137516,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137525,1778611852000,"fUSD",-725.78568352,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137527,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137529,1778611852000,"fUSD",-301.67321972,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137519,1778611852000,"fUSD",-1066.50381929,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137556,1778611852000,"fUSD",-343.84381003,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137531,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137535,1778611852000,"fUSD",-348.36222459,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137533,1778611852000,"fUSD",-300.45062341,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137537,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137547,1778611852000,"fUSD",-853.86030012,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137541,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137539,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137545,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137543,1778611852000,"fUSD",-332.98327946,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137559,1778611852000,"fUSD",-526.68525168,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137561,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137555,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137550,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137521,1778611852000,"fUSD",-893.04482543,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137624,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137644,1778611852000,"fUSD",-491.19814231,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137620,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137704,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137702,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137695,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137693,1778611852000,"fUSD",-1911.66155628,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137706,1778611852000,"fUSD",-1146.71946024,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137697,1778611852000,"fUSD",-343.84381003,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137708,1778611852000,"fUSD",-309.46605895,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137712,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137710,1778611852000,"fUSD",-864.10865205,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137716,1778611852000,"fUSD",-329.45075992,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137718,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137720,1778611852000,"fUSD",-310.77293504,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137700,1778611852000,"fUSD",-526.68525168,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137714,1778611852000,"fUSD",-1863.06818771,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137722,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137724,1778611852000,"fUSD",-463.6616139,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137726,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137730,1778611852000,"fUSD",-451.72868137,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137737,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137728,1778611852000,"fUSD",-576.93890108,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137739,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137749,1778611852000,"fUSD",-1094.29459015,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137741,1778611852000,"fUSD",-483.88780455,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137745,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137743,1778611852000,"fUSD",-309.70196001,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137631,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137733,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137689,1778611852000,"fUSD",-853.86030012,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137735,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137687,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137691,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137633,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137637,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137652,1778611852000,"fUSD",-604.21547136,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137639,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137646,1778611852000,"fUSD",-364.41022781,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137635,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137642,1778611852000,"fUSD",-492.49408754,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137747,1778611852000,"fUSD",-300.94728085,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137649,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137654,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137656,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137660,1778611852000,"fUSD",-527.54022817,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137648,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137664,1778611852000,"fUSD",-1066.50381929,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137658,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137684,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137679,1778611852000,"fUSD",-300.45062341,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137685,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137673,1778611852000,"fUSD",-301.67321972,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137681,1778611852000,"fUSD",-379.25258747,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137677,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137671,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137668,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137669,1778611852000,"fUSD",-725.78568352,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137662,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137666,1778611852000,"fUSD",-893.04482543,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137675,1778611852000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:52.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137808,1778611853000,"fUSD",-301.67321972,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137794,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137813,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137815,1778611853000,"fUSD",-300.45062341,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137819,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137817,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137821,1778611853000,"fUSD",-853.86030012,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137831,1778611853000,"fUSD",-343.84381003,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137811,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137839,1778611853000,"fUSD",-1146.71946024,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137828,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137824,1778611853000,"fUSD",-1911.66155628,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137826,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137835,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137848,1778611853000,"fUSD",-310.77293504,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137842,1778611853000,"fUSD",-309.46605895,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137837,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137788,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137846,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137833,1778611853000,"fUSD",-526.68525168,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137790,1778611853000,"fUSD",-604.21547136,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137775,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137806,1778611853000,"fUSD",-432.74569949,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137844,1778611853000,"fUSD",-864.10865205,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137751,1778611853000,"fUSD",-78.2811231,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137763,1778611853000,"fUSD",-221.7188769,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137764,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137765,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137768,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137767,1778611853000,"fUSD",-473.37164944,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137769,1778611853000,"fUSD",-493.0002531,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137771,1778611853000,"fUSD",-300.89392206,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137792,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137773,1778611853000,"fUSD",-495.19382325,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137777,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137779,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137781,1778611853000,"fUSD",-492.49408754,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137783,1778611853000,"fUSD",-331.63720224,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137796,1778611853000,"fUSD",-527.54022817,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137801,1778611853000,"fUSD",-893.04482543,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137799,1778611853000,"fUSD",-1066.50381929,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137803,1778611853000,"fUSD",-725.78568352,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137785,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137766,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137857,1778611853000,"fUSD",-576.93890108,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137877,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137855,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137905,1778611853000,"fUSD",-725.78568352,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137893,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137909,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137915,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137913,1778611853000,"fUSD",-300.45062341,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137911,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137917,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137932,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137925,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137907,1778611853000,"fUSD",-301.67321972,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137921,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137929,1778611853000,"fUSD",-526.68525168,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137919,1778611853000,"fUSD",-853.86030012,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137927,1778611853000,"fUSD",-343.84381003,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137934,1778611853000,"fUSD",-1146.71946024,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137936,1778611853000,"fUSD",-309.46605895,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137940,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137859,1778611853000,"fUSD",-451.72868137,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137944,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137938,1778611853000,"fUSD",-864.10865205,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137923,1778611853000,"fUSD",-1911.66155628,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137895,1778611853000,"fUSD",-604.21547136,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137942,1778611853000,"fUSD",-310.77293504,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137888,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137891,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137850,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137873,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137875,1778611853000,"fUSD",-1094.29459015,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137865,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137871,1778611853000,"fUSD",-309.70196001,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137863,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137861,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137867,1778611853000,"fUSD",-444.69861482,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137852,1778611853000,"fUSD",-463.6616139,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137884,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137882,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137869,1778611853000,"fUSD",-483.88780455,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137897,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137886,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137899,1778611853000,"fUSD",-527.54022817,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137901,1778611853000,"fUSD",-1066.50381929,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137903,1778611853000,"fUSD",-893.04482543,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137889,1778611853000,"fUSD",-492.49408754,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137879,1778611853000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:53.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138010,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138006,1778611854000,"fUSD",-300.45062341,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137997,1778611854000,"fUSD",-725.78568352,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137989,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138000,1778611854000,"fUSD",-301.67321972,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137995,1778611854000,"fUSD",-893.04482543,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138004,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138008,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138025,1778611854000,"fUSD",-1146.71946024,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138023,1778611854000,"fUSD",-526.68525168,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138012,1778611854000,"fUSD",-853.86030012,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138021,1778611854000,"fUSD",-343.84381003,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138029,1778611854000,"fUSD",-864.10865205,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138017,1778611854000,"fUSD",-1911.66155628,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138027,1778611854000,"fUSD",-309.46605895,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137991,1778611854000,"fUSD",-527.54022817,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138014,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138002,1778611854000,"fUSD",-376.82623052,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137978,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137965,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137987,1778611854000,"fUSD",-604.21547136,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138019,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137946,1778611854000,"fUSD",-463.6616139,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137948,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137950,1778611854000,"fUSD",-576.93890108,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137952,1778611854000,"fUSD",-451.72868137,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137961,1778611854000,"fUSD",-483.88780455,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137957,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137959,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137955,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137963,1778611854000,"fUSD",-309.70196001,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137967,1778611854000,"fUSD",-1094.29459015,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137973,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137969,1778611854000,"fUSD",-350.43871365,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137971,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137984,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137976,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137980,1778611854000,"fUSD",-492.49408754,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137982,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138031,1778611854000,"fUSD",-310.77293504,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422137994,1778611854000,"fUSD",-1066.50381929,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138038,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138082,1778611854000,"fUSD",-301.67321972,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138070,1778611854000,"fUSD",-604.21547136,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138068,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138084,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138086,1778611854000,"fUSD",-300.45062341,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138102,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138105,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138112,1778611854000,"fUSD",-1115.31729576,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138080,1778611854000,"fUSD",-725.78568352,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138119,1778611854000,"fUSD",-398.23705892,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138110,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138115,1778611854000,"fUSD",-365.54270048,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138148,1778611854000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138150,1778611854000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138152,1778611854000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138146,1778611854000,"fUSD",-500.0,0.00013698,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138156,1778611854000,"fUSD",-750.94,0.00017648,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138034,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138108,1778611854000,"fUSD",-853.86030012,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138078,1778611854000,"fUSD",-893.04482543,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138123,1778611854000,"fUSD",-400.0,0.00016044,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138066,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138040,1778611854000,"fUSD",-576.93890108,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138076,1778611854000,"fUSD",-1066.50381929,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138036,1778611854000,"fUSD",-463.6616139,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138042,1778611854000,"fUSD",-451.72868137,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138046,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138047,1778611854000,"fUSD",-483.88780455,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138055,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138043,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138045,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138051,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138049,1778611854000,"fUSD",-309.70196001,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138058,1778611854000,"fUSD",-568.92601253,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138060,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138062,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138072,1778611854000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138064,1778611854000,"fUSD",-492.49408754,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138053,1778611854000,"fUSD",-1094.29459015,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138154,1778611854000,"fUSD",-350.94,0.00016044,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138074,1778611854000,"fUSD",-527.54022817,0.00037187,2,"2026-05-12T18:50:54.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138238,1778611855000,"fUSD",-853.86030012,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138248,1778611855000,"fUSD",-1146.71946024,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138240,1778611855000,"fUSD",-1911.66155628,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138246,1778611855000,"fUSD",-526.68525168,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138244,1778611855000,"fUSD",-343.84381003,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138230,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138234,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138242,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138232,1778611855000,"fUSD",-300.45062341,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138251,1778611855000,"fUSD",-864.10865205,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138226,1778611855000,"fUSD",-725.78568352,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138236,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138253,1778611855000,"fUSD",-310.77293504,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138275,1778611855000,"fUSD",-483.88780455,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138250,1778611855000,"fUSD",-309.46605895,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138258,1778611855000,"fUSD",-463.6616139,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138269,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138271,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138273,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138267,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138265,1778611855000,"fUSD",-451.72868137,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138263,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138261,1778611855000,"fUSD",-576.93890108,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138277,1778611855000,"fUSD",-309.70196001,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138279,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138281,1778611855000,"fUSD",-1094.29459015,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138228,1778611855000,"fUSD",-301.67321972,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138255,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138224,1778611855000,"fUSD",-893.04482543,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138179,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138207,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138158,1778611855000,"fUSD",-750.94,0.00019253,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138164,1778611855000,"fUSD",-526.68525168,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138162,1778611855000,"fUSD",-343.84381003,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138160,1778611855000,"fUSD",-32.56450112,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138171,1778611855000,"fUSD",-864.10865205,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138166,1778611855000,"fUSD",-1146.71946024,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138173,1778611855000,"fUSD",-310.77293504,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138169,1778611855000,"fUSD",-309.46605895,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138177,1778611855000,"fUSD",-463.6616139,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138175,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138284,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138183,1778611855000,"fUSD",-451.72868137,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138181,1778611855000,"fUSD",-576.93890108,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138192,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138185,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138189,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138196,1778611855000,"fUSD",-483.88780455,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138187,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138194,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138203,1778611855000,"fUSD",-1094.29459015,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138201,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138198,1778611855000,"fUSD",-309.70196001,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138205,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138214,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138215,1778611855000,"fUSD",-604.21547136,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138218,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138220,1778611855000,"fUSD",-527.54022817,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138209,1778611855000,"fUSD",-492.49408754,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138222,1778611855000,"fUSD",-1066.50381929,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138211,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138286,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138260,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138290,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138358,1778611855000,"fUSD",-1094.29459015,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138360,1778611855000,"fUSD",-509.17353,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138362,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138364,1778611855000,"fUSD",-492.49408754,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138374,1778611855000,"fUSD",-1066.50381929,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138376,1778611855000,"fUSD",-893.04482543,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138378,1778611855000,"fUSD",-725.78568352,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138380,1778611855000,"fUSD",-301.67321972,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138382,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138384,1778611855000,"fUSD",-300.45062341,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138366,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138388,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138386,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138372,1778611855000,"fUSD",-527.54022817,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138370,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138368,1778611855000,"fUSD",-604.21547136,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138390,1778611855000,"fUSD",-853.86030012,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138392,1778611855000,"fUSD",-1911.66155628,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138404,1778611855000,"fUSD",-310.77293504,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138402,1778611855000,"fUSD",-864.10865205,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138409,1778611855000,"fUSD",-463.6616139,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138406,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138396,1778611855000,"fUSD",-526.68525168,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138394,1778611855000,"fUSD",-343.84381003,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138398,1778611855000,"fUSD",-1146.71946024,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138400,1778611855000,"fUSD",-309.46605895,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138413,1778611855000,"fUSD",-576.93890108,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138288,1778611855000,"fUSD",-492.49408754,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138415,1778611855000,"fUSD",-451.72868137,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138356,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138354,1778611855000,"fUSD",-309.70196001,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138411,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138342,1778611855000,"fUSD",-451.72868137,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138340,1778611855000,"fUSD",-576.93890108,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138296,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138300,1778611855000,"fUSD",-1066.50381929,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138294,1778611855000,"fUSD",-604.21547136,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138302,1778611855000,"fUSD",-893.04482543,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138292,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138306,1778611855000,"fUSD",-301.67321972,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138304,1778611855000,"fUSD",-725.78568352,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138308,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138322,1778611855000,"fUSD",-343.84381003,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138324,1778611855000,"fUSD",-526.68525168,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138310,1778611855000,"fUSD",-300.45062341,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138328,1778611855000,"fUSD",-309.46605895,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138326,1778611855000,"fUSD",-1146.71946024,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138298,1778611855000,"fUSD",-527.54022817,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138312,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138320,1778611855000,"fUSD",-379.64180417,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138344,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138348,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138352,1778611855000,"fUSD",-483.88780455,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138346,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138338,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138350,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138334,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138332,1778611855000,"fUSD",-310.77293504,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138330,1778611855000,"fUSD",-864.10865205,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138314,1778611855000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138318,1778611855000,"fUSD",-1911.66155628,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138316,1778611855000,"fUSD",-853.86030012,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138336,1778611855000,"fUSD",-463.6616139,0.00037187,2,"2026-05-12T18:50:55.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138496,1778611856000,"fUSD",-346.52480136,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138492,1778611856000,"fUSD",-483.88780455,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138482,1778611856000,"fUSD",-451.72868137,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138484,1778611856000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138478,1778611856000,"fUSD",-437.38301245,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138490,1778611856000,"fUSD",-311.23368153,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138480,1778611856000,"fUSD",-576.93890108,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138475,1778611856000,"fUSD",-463.6616139,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138488,1778611856000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138498,1778611856000,"fUSD",-492.49408754,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138494,1778611856000,"fUSD",-1094.29459015,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138486,1778611856000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138511,1778611856000,"fUSD",-301.67321972,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138503,1778611856000,"fUSD",-527.54022817,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138500,1778611856000,"fUSD",-604.21547136,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138515,1778611856000,"fUSD",-300.45062341,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138509,1778611856000,"fUSD",-725.78568352,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138513,1778611856000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138517,1778611856000,"fUSD",-302.25428457,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138505,1778611856000,"fUSD",-1066.50381929,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138508,1778611856000,"fUSD",-893.04482543,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138521,1778611856000,"fUSD",-853.86030012,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138523,1778611856000,"fUSD",-1911.66155628,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138519,1778611856000,"fUSD",-480.86905553,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138525,1778611856000,"fUSD",-343.84381003,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138451,1778611856000,"fUSD",-300.45062341,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138501,1778611856000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138463,1778611856000,"fUSD",-526.68525168,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138443,1778611856000,"fUSD",-893.04482543,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138457,1778611856000,"fUSD",-853.86030012,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138527,1778611856000,"fUSD",-526.68525168,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138429,1778611856000,"fUSD",-492.49408754,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138428,1778611856000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138419,1778611856000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138417,1778611856000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138423,1778611856000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138424,1778611856000,"fUSD",-483.88780455,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138421,1778611856000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138426,1778611856000,"fUSD",-305.90114014,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138425,1778611856000,"fUSD",-309.70196001,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138427,1778611856000,"fUSD",-1094.29459015,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138441,1778611856000,"fUSD",-1066.50381929,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138447,1778611856000,"fUSD",-301.67321972,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138445,1778611856000,"fUSD",-725.78568352,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138449,1778611856000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138439,1778611856000,"fUSD",-527.54022817,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138437,1778611856000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138435,1778611856000,"fUSD",-604.21547136,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138433,1778611856000,"fUSD",-501.90611341,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138471,1778611856000,"fUSD",-310.77293504,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138465,1778611856000,"fUSD",-1146.71946024,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138459,1778611856000,"fUSD",-1911.66155628,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138461,1778611856000,"fUSD",-343.84381003,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138467,1778611856000,"fUSD",-309.46605895,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138453,1778611856000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138455,1778611856000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138469,1778611856000,"fUSD",-864.10865205,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138473,1778611856000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138531,1778611856000,"fUSD",-309.46605895,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138611,1778611856000,"fUSD",-527.54022817,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138537,1778611856000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138596,1778611856000,"fUSD",-451.72868137,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138598,1778611856000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138601,1778611856000,"fUSD",-483.88780455,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138603,1778611856000,"fUSD",-1094.29459015,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138607,1778611856000,"fUSD",-604.21547136,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138605,1778611856000,"fUSD",-492.49408754,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138615,1778611856000,"fUSD",-893.04482543,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138613,1778611856000,"fUSD",-1066.50381929,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138609,1778611856000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138648,1778611856000,"fUSD",-451.72868137,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138618,1778611856000,"fUSD",-725.78568352,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138622,1778611856000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138594,1778611856000,"fUSD",-576.93890108,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138620,1778611856000,"fUSD",-301.67321972,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138624,1778611856000,"fUSD",-300.45062341,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138630,1778611856000,"fUSD",-343.84381003,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138626,1778611856000,"fUSD",-853.86030012,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138634,1778611856000,"fUSD",-1146.71946024,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138636,1778611856000,"fUSD",-309.46605895,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138642,1778611856000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138644,1778611856000,"fUSD",-463.6616139,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138650,1778611856000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138646,1778611856000,"fUSD",-576.93890108,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138632,1778611856000,"fUSD",-526.68525168,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138638,1778611856000,"fUSD",-864.10865205,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138529,1778611856000,"fUSD",-1146.71946024,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138628,1778611856000,"fUSD",-1911.66155628,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138592,1778611856000,"fUSD",-463.6616139,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138640,1778611856000,"fUSD",-310.77293504,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138588,1778611856000,"fUSD",-310.77293504,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138543,1778611856000,"fUSD",-451.72868137,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138540,1778611856000,"fUSD",-576.93890108,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138533,1778611856000,"fUSD",-864.10865205,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138544,1778611856000,"fUSD",-534.16654586,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138539,1778611856000,"fUSD",-463.6616139,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138535,1778611856000,"fUSD",-310.77293504,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138546,1778611856000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138590,1778611856000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138550,1778611856000,"fUSD",-483.88780455,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138552,1778611856000,"fUSD",-1094.29459015,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138554,1778611856000,"fUSD",-492.49408754,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138560,1778611856000,"fUSD",-527.54022817,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138558,1778611856000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138548,1778611856000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138564,1778611856000,"fUSD",-893.04482543,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138586,1778611856000,"fUSD",-864.10865205,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138566,1778611856000,"fUSD",-725.78568352,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138584,1778611856000,"fUSD",-309.46605895,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138580,1778611856000,"fUSD",-526.68525168,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138582,1778611856000,"fUSD",-1146.71946024,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138574,1778611856000,"fUSD",-853.86030012,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138576,1778611856000,"fUSD",-1911.66155628,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138572,1778611856000,"fUSD",-300.45062341,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138568,1778611856000,"fUSD",-301.67321972,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138570,1778611856000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138562,1778611856000,"fUSD",-1066.50381929,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138556,1778611856000,"fUSD",-604.21547136,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138578,1778611856000,"fUSD",-343.84381003,0.00037187,2,"2026-05-12T18:50:56.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138733,1778611857000,"fUSD",-1911.66155628,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138748,1778611857000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138735,1778611857000,"fUSD",-343.84381003,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138730,1778611857000,"fUSD",-853.86030012,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138716,1778611857000,"fUSD",-527.54022817,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138720,1778611857000,"fUSD",-893.04482543,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138722,1778611857000,"fUSD",-725.78568352,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138724,1778611857000,"fUSD",-301.67321972,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138726,1778611857000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138714,1778611857000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138728,1778611857000,"fUSD",-300.45062341,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138745,1778611857000,"fUSD",-310.77293504,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138780,1778611857000,"fUSD",-893.04482543,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138752,1778611857000,"fUSD",-576.93890108,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138741,1778611857000,"fUSD",-309.46605895,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138739,1778611857000,"fUSD",-1146.71946024,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138750,1778611857000,"fUSD",-463.6616139,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138743,1778611857000,"fUSD",-864.10865205,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138754,1778611857000,"fUSD",-451.72868137,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138757,1778611857000,"fUSD",-1097.55033808,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138755,1778611857000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138760,1778611857000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138761,1778611857000,"fUSD",-492.49408754,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138766,1778611857000,"fUSD",-604.21547136,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138718,1778611857000,"fUSD",-1066.50381929,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138737,1778611857000,"fUSD",-526.68525168,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138711,1778611857000,"fUSD",-604.21547136,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138676,1778611857000,"fUSD",-300.45062341,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138707,1778611857000,"fUSD",-1094.29459015,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138764,1778611857000,"fUSD",-312.43999999,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138652,1778611857000,"fUSD",-483.88780455,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138656,1778611857000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138654,1778611857000,"fUSD",-1094.29459015,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138658,1778611857000,"fUSD",-492.49408754,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138662,1778611857000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138660,1778611857000,"fUSD",-604.21547136,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138664,1778611857000,"fUSD",-527.54022817,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138670,1778611857000,"fUSD",-725.78568352,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138666,1778611857000,"fUSD",-1066.50381929,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138678,1778611857000,"fUSD",-853.86030012,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138674,1778611857000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138709,1778611857000,"fUSD",-492.49408754,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138672,1778611857000,"fUSD",-301.67321972,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138682,1778611857000,"fUSD",-343.84381003,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138684,1778611857000,"fUSD",-526.68525168,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138687,1778611857000,"fUSD",-1146.71946024,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138689,1778611857000,"fUSD",-309.46605895,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138693,1778611857000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138691,1778611857000,"fUSD",-864.10865205,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138695,1778611857000,"fUSD",-310.77293504,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138697,1778611857000,"fUSD",-463.6616139,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138701,1778611857000,"fUSD",-451.72868137,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138705,1778611857000,"fUSD",-485.71822767,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138699,1778611857000,"fUSD",-576.93890108,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138703,1778611857000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138680,1778611857000,"fUSD",-1911.66155628,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138778,1778611857000,"fUSD",-1066.50381929,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138668,1778611857000,"fUSD",-893.04482543,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138770,1778611857000,"fUSD",-527.54022817,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138840,1778611857000,"fUSD",-1911.66155628,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138855,1778611857000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138853,1778611857000,"fUSD",-310.77293504,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138838,1778611857000,"fUSD",-853.86030012,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138842,1778611857000,"fUSD",-343.84381003,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138857,1778611857000,"fUSD",-463.6616139,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138872,1778611857000,"fUSD",-527.54022817,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138870,1778611857000,"fUSD",-305.70483757,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138874,1778611857000,"fUSD",-1066.50381929,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138866,1778611857000,"fUSD",-493.99241678,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138876,1778611857000,"fUSD",-893.04482543,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138878,1778611857000,"fUSD",-725.78568352,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138836,1778611857000,"fUSD",-300.45062341,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138859,1778611857000,"fUSD",-576.93890108,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138868,1778611857000,"fUSD",-606.13415936,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138880,1778611857000,"fUSD",-301.67321972,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138864,1778611857000,"fUSD",-305.60277715,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138882,1778611857000,"fUSD",-300.45062341,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138887,1778611857000,"fUSD",-1911.66155628,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138889,1778611857000,"fUSD",-343.84381003,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138768,1778611857000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138891,1778611857000,"fUSD",-523.64063614,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138895,1778611857000,"fUSD",-309.46605895,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138899,1778611857000,"fUSD",-310.77293504,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138897,1778611857000,"fUSD",-864.10865205,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138893,1778611857000,"fUSD",-1146.71946024,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138861,1778611857000,"fUSD",-451.72868137,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138850,1778611857000,"fUSD",-864.10865205,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138885,1778611857000,"fUSD",-853.86030012,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138844,1778611857000,"fUSD",-526.68525168,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138848,1778611857000,"fUSD",-309.46605895,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138784,1778611857000,"fUSD",-301.67321972,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138786,1778611857000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138798,1778611857000,"fUSD",-1146.71946024,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138788,1778611857000,"fUSD",-300.45062341,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138790,1778611857000,"fUSD",-853.86030012,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138794,1778611857000,"fUSD",-343.84381003,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138782,1778611857000,"fUSD",-725.78568352,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138796,1778611857000,"fUSD",-526.68525168,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138800,1778611857000,"fUSD",-309.46605895,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138803,1778611857000,"fUSD",-864.10865205,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138805,1778611857000,"fUSD",-310.77293504,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138807,1778611857000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138792,1778611857000,"fUSD",-1911.66155628,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138809,1778611857000,"fUSD",-463.6616139,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138819,1778611857000,"fUSD",-604.21547136,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138834,1778611857000,"fUSD",-305.77460873,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138846,1778611857000,"fUSD",-1146.71946024,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138830,1778611857000,"fUSD",-725.78568352,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138828,1778611857000,"fUSD",-893.04482543,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138822,1778611857000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138832,1778611857000,"fUSD",-301.67321972,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138815,1778611857000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138811,1778611857000,"fUSD",-576.93890108,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138826,1778611857000,"fUSD",-1066.50381929,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138824,1778611857000,"fUSD",-527.54022817,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138813,1778611857000,"fUSD",-451.72868137,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138817,1778611857000,"fUSD",-492.49408754,0.00037187,2,"2026-05-12T18:50:57.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138951,1778611858000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138959,1778611858000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138957,1778611858000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138953,1778611858000,"fUSD",-781.14729838,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138963,1778611858000,"fUSD",-459.54453659,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138961,1778611858000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138965,1778611858000,"fUSD",-471.87260942,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138967,1778611858000,"fUSD",-330.98402334,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138978,1778611858000,"fUSD",-1085.5,0.00037219,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138980,1778611858000,"fUSD",-1085.48,0.00037244,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138986,1778611858000,"fUSD",-2518.77,0.00037306,7,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138984,1778611858000,"fUSD",-500.0,0.00037288,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138976,1778611858000,"fUSD",-202.8,0.00037205,7,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138974,1778611858000,"fUSD",-176.55287462,0.000372,120,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138982,1778611858000,"fUSD",-2509.82,0.00037281,7,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138969,1778611858000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138991,1778611858000,"fUSD",-553.28,0.00037311,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139003,1778611858000,"fUSD",-202.8,0.0003734,30,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138995,1778611858000,"fUSD",-178.09016603,0.00037312,60,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138955,1778611858000,"fUSD",-1395.51731803,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138972,1778611858000,"fUSD",-176.55287462,0.000372,120,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138949,1778611858000,"fUSD",-311.77485078,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138928,1778611858000,"fUSD",-1149.80522734,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138944,1778611858000,"fUSD",-853.86030012,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138901,1778611858000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138903,1778611858000,"fUSD",-465.40703444,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138905,1778611858000,"fUSD",-576.93890108,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138907,1778611858000,"fUSD",-453.16788223,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138909,1778611858000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138922,1778611858000,"fUSD",-853.86030012,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138924,1778611858000,"fUSD",-1911.66155628,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138911,1778611858000,"fUSD",-528.9354819,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138926,1778611858000,"fUSD",-337.58830881,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138947,1778611858000,"fUSD",-1911.66155628,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138913,1778611858000,"fUSD",-895.44663582,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138915,1778611858000,"fUSD",-1066.50381929,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138919,1778611858000,"fUSD",-401.46049851,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138917,1778611858000,"fUSD",-302.55004559,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138932,1778611858000,"fUSD",-694.90490298,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138934,1778611858000,"fUSD",-310.77293504,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138936,1778611858000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138938,1778611858000,"fUSD",-578.81829248,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138940,1778611858000,"fUSD",-300.0,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138942,1778611858000,"fUSD",-1068.55988137,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422138930,1778611858000,"fUSD",-310.34504317,0.00037187,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139000,1778611858000,"fUSD",-552.83,0.00037336,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139006,1778611858000,"fUSD",-202.8,0.00037364,30,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139020,1778611858000,"fUSD",-2200.4956,0.00037414,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139075,1778611858000,"fUSD",-552.83,0.00037678,30,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139082,1778611858000,"fUSD",-157.71229644,0.00037697,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139071,1778611858000,"fUSD",-202.8,0.00037661,7,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139088,1778611858000,"fUSD",-2129.9813,0.00037768,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139091,1778611858000,"fUSD",-1085.48,0.00037774,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139107,1778611858000,"fUSD",-552.83,0.00037849,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139105,1778611858000,"fUSD",-202.8,0.00037842,30,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139099,1778611858000,"fUSD",-221.44,0.00037836,120,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139109,1778611858000,"fUSD",-2518.77,0.00037859,7,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139111,1778611858000,"fUSD",-185.06,0.00037869,100,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139113,1778611858000,"fUSD",-205.5872318,0.0003788,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139096,1778611858000,"fUSD",-553.28,0.00037829,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139101,1778611858000,"fUSD",-185.06,0.00037839,80,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139094,1778611858000,"fUSD",-185.06,0.00037808,60,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139103,1778611858000,"fUSD",-2509.82,0.00037839,7,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139115,1778611858000,"fUSD",-5026.19770332,0.00037887,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139118,1778611858000,"fUSD",-5000.0,0.00037887,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139120,1778611858000,"fUSD",-5000.0,0.00037887,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139123,1778611858000,"fUSD",-5000.0,0.00037887,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139125,1778611858000,"fUSD",-5000.0,0.00037887,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139017,1778611858000,"fUSD",-214.34,0.000374,30,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139080,1778611858000,"fUSD",-202.8,0.00037683,7,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139084,1778611858000,"fUSD",-1444.0,0.00037753,120,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139095,1778611858000,"fUSD",-202.8,0.00037822,30,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139077,1778611858000,"fUSD",-2200.4956,0.00037679,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139024,1778611858000,"fUSD",-1085.48,0.00037421,7,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139010,1778611858000,"fUSD",-1702.0,0.0003739,120,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139014,1778611858000,"fUSD",-1085.5,0.00037397,7,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139086,1778611858000,"fUSD",-1085.5,0.00037754,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139032,1778611858000,"fUSD",-573.66,0.00037437,30,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139036,1778611858000,"fUSD",-160.0,0.00037463,30,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139043,1778611858000,"fUSD",-553.28,0.00037484,7,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139040,1778611858000,"fUSD",-2509.82,0.00037467,30,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139058,1778611858000,"fUSD",-376.35069746,0.00037589,120,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139056,1778611858000,"fUSD",-1085.5,0.00037575,30,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139048,1778611858000,"fUSD",-202.8,0.00037501,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139028,1778611858000,"fUSD",-157.71229644,0.00037423,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139045,1778611858000,"fUSD",-2518.77,0.00037491,30,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139050,1778611858000,"fUSD",-552.83,0.00037507,7,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139067,1778611858000,"fUSD",-2509.82,0.00037653,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139054,1778611858000,"fUSD",-202.08,0.00037538,5,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139060,1778611858000,"fUSD",-1085.48,0.00037597,30,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139069,1778611858000,"fUSD",-553.28,0.00037656,30,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139052,1778611858000,"fUSD",-202.8,0.00037523,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139065,1778611858000,"fUSD",-1000.0,0.00037615,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139063,1778611858000,"fUSD",-1000.0,0.00037615,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139073,1778611858000,"fUSD",-2518.77,0.00037675,2,"2026-05-12T18:50:58.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139144,1778611859000,"fUSD",-202.8,0.00037983,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139160,1778611859000,"fUSD",-674.84530056,0.00014225,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139140,1778611859000,"fUSD",-1085.48,0.00037951,7,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139148,1778611859000,"fUSD",-130541.93349343,0.00038,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139146,1778611859000,"fUSD",-471.48952384,0.00038,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139154,1778611859000,"fUSD",-152.0,0.00010138,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139156,1778611859000,"fUSD",-177.2416033,0.00014225,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139133,1778611859000,"fUSD",-330.0,0.00037911,47,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139138,1778611859000,"fUSD",-2200.4956,0.00037945,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139135,1778611859000,"fUSD",-1085.5,0.00037932,7,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139131,1778611859000,"fUSD",-12000.0,0.000379,30,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139129,1778611859000,"fUSD",-185.06,0.000379,120,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139127,1778611859000,"fUSD",-150.63637423,0.00037889,7,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139171,1778611859000,"fUSD",-250.0,0.00014,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139142,1778611859000,"fUSD",-157.71229644,0.00037971,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139173,1778611859000,"fUSD",-77.91309614,0.00014225,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139197,1778611859000,"fUSD",-2874.07091588,0.00038,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139175,1778611859000,"fUSD",-930.0,0.00017225,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139212,1778611859000,"fUSD",-4104.05474659,0.00038,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139209,1778611859000,"fUSD",-382.24859,0.00038,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139205,1778611859000,"fUSD",-1146.00004409,0.00027397,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139202,1778611859000,"fUSD",-19750.2718755,0.00038,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139199,1778611859000,"fUSD",-56439.11395084,0.00038,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139182,1778611859000,"fUSD",-102.07355351,0.00020225,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139207,1778611859000,"fUSD",-625.79183971,0.00038,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139194,1778611859000,"fUSD",-4374.04848253,0.00038,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139184,1778611859000,"fUSD",-930.0,0.00023225,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139186,1778611859000,"fUSD",-930.0,0.00026225,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139188,1778611859000,"fUSD",-33.45849165,0.00029225,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139192,1778611859000,"fUSD",-7077.8591388,0.00038,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139190,1778611859000,"fUSD",-896.54150835,0.00029225,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139179,1778611859000,"fUSD",-580.32088263,0.00020225,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139177,1778611859000,"fUSD",-247.60556386,0.00020225,2,"2026-05-12T18:50:59.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139243,1778611924000,"fUSD",151.0,0.00041332,120,"2026-05-12T18:52:04.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139246,1778612089000,"fUSD",500.0,0.00041332,120,"2026-05-12T18:54:49.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139247,1778612402000,"fUSD",1578.96,0.0001,2,"2026-05-12T19:00:02.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139248,1778612477000,"fUSD",500.0,0.00041276,120,"2026-05-12T19:01:17.000",0.00041244999999999997,97.17,0.9887191671726324,5324394976.069946]
[422139250,1778612734000,"fUSD",191.22659181,0.00041278,120,"2026-05-12T19:05:34.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139252,1778612803000,"fUSD",-152.0,0.0001014,2,"2026-05-12T19:06:43.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139253,1778612803000,"fUSD",-33.02492973,0.00010599,2,"2026-05-12T19:06:43.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139254,1778612836000,"fUSD",178.21,6.663e-05,2,"2026-05-12T19:07:16.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139255,1778612861000,"fUSD",500.0,0.00041281,120,"2026-05-12T19:07:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139281,1778613032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139280,1778613032000,"fUSD",-275.1905511,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139279,1778613032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139278,1778613032000,"fUSD",-319.76293902,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139276,1778613032000,"fUSD",-630.84760294,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139275,1778613032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139272,1778613032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139274,1778613032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139273,1778613032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139271,1778613032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139269,1778613032000,"fUSD",-1849.66319346,0.000106,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139267,1778613032000,"fUSD",-606.0,0.000106,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139268,1778613032000,"fUSD",-1313.47830498,0.000106,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139266,1778613032000,"fUSD",-49.72035253,0.000106,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139264,1778613032000,"fUSD",-851.87387984,0.00010599,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139265,1778613032000,"fUSD",-348.12612016,0.00010599,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139263,1778613032000,"fUSD",-150.0,0.00010599,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139262,1778613032000,"fUSD",-159.0,0.00010599,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139270,1778613032000,"fUSD",-49923.48560619,0.000106,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139277,1778613032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139287,1778613032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139282,1778613032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139310,1778613032000,"fUSD",-165.07669279,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139315,1778613032000,"fUSD",-12986.14234464,0.000107,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139308,1778613032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139306,1778613032000,"fUSD",-520.07800866,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139304,1778613032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139302,1778613032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139301,1778613032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139299,1778613032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139293,1778613032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139283,1778613032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139312,1778613032000,"fUSD",-376368.3050736,0.000107,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139288,1778613032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139297,1778613032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139295,1778613032000,"fUSD",-374.80778487,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139290,1778613032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139285,1778613032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139289,1778613032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139286,1778613032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139291,1778613032000,"fUSD",-496.96141386,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139284,1778613032000,"fUSD",-465.90931714,0.00010699,2,"2026-05-12T19:10:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139403,1778613038000,"fUSD",-748.26893567,0.000107,2,"2026-05-12T19:10:38.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139396,1778613038000,"fUSD",-708.38683977,0.000107,2,"2026-05-12T19:10:38.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139397,1778613038000,"fUSD",-1089.19505249,0.000107,2,"2026-05-12T19:10:38.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139399,1778613038000,"fUSD",-847.28606265,0.000107,2,"2026-05-12T19:10:38.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139400,1778613038000,"fUSD",-2868.75866829,0.000107,2,"2026-05-12T19:10:38.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139398,1778613038000,"fUSD",-2992.09560657,0.000107,2,"2026-05-12T19:10:38.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139401,1778613038000,"fUSD",-27055.09977875,0.000107,2,"2026-05-12T19:10:38.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139402,1778613038000,"fUSD",-3494.11304809,0.000107,2,"2026-05-12T19:10:38.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139404,1778613038000,"fUSD",-730.00216259,0.000107,2,"2026-05-12T19:10:38.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139406,1778613038000,"fUSD",-744.3463817,0.000107,2,"2026-05-12T19:10:38.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139408,1778613038000,"fUSD",-796.01445531,0.000107,2,"2026-05-12T19:10:38.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139410,1778613038000,"fUSD",-2484.84122466,0.000107,2,"2026-05-12T19:10:38.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139405,1778613038000,"fUSD",-691.58645727,0.000107,2,"2026-05-12T19:10:38.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139407,1778613038000,"fUSD",-315.0,0.000107,2,"2026-05-12T19:10:38.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139409,1778613038000,"fUSD",-86635.9199613,0.000107,2,"2026-05-12T19:10:38.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139411,1778613038000,"fUSD",-874.22355268,0.000107,2,"2026-05-12T19:10:38.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139412,1778613038000,"fUSD",-4564.38736795,0.000107,2,"2026-05-12T19:10:38.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139506,1778613040000,"fUSD",-8374.93788229,0.00011,2,"2026-05-12T19:10:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139505,1778613040000,"fUSD",-9106.77822256,0.000109,2,"2026-05-12T19:10:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139507,1778613040000,"fUSD",-219.47978096,0.00011067,2,"2026-05-12T19:10:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139501,1778613040000,"fUSD",-7140.9334672,0.000107,2,"2026-05-12T19:10:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139504,1778613040000,"fUSD",-168.84673618,0.000107,2,"2026-05-12T19:10:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139502,1778613040000,"fUSD",-2739.0,0.000107,2,"2026-05-12T19:10:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139508,1778613040000,"fUSD",-1884.83859496,0.00011099,2,"2026-05-12T19:10:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139503,1778613040000,"fUSD",-982529.85503024,0.000107,2,"2026-05-12T19:10:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139510,1778613040000,"fUSD",-10136.25689878,0.00011099,2,"2026-05-12T19:10:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139509,1778613040000,"fUSD",-10136.25689887,0.00011099,2,"2026-05-12T19:10:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139514,1778613040000,"fUSD",-1884.83859494,0.00011633,2,"2026-05-12T19:10:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139511,1778613040000,"fUSD",-1884.83859494,0.00011167,2,"2026-05-12T19:10:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139513,1778613040000,"fUSD",-255.0,0.00011627,2,"2026-05-12T19:10:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139517,1778613040000,"fUSD",-89198.14919218,0.000119,2,"2026-05-12T19:10:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139518,1778613040000,"fUSD",-163.92,0.00011905,2,"2026-05-12T19:10:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139516,1778613040000,"fUSD",-1680.0,0.00011659,2,"2026-05-12T19:10:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139515,1778613040000,"fUSD",-250.0,0.00011659,2,"2026-05-12T19:10:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139520,1778613040000,"fUSD",-1884.83859494,0.000121,2,"2026-05-12T19:10:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139521,1778613040000,"fUSD",-9231.24,0.0001246,2,"2026-05-12T19:10:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139512,1778613040000,"fUSD",-10136.25689878,0.00011556,2,"2026-05-12T19:10:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139519,1778613040000,"fUSD",-10136.25689878,0.00012033,2,"2026-05-12T19:10:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139548,1778613041000,"fUSD",-500.0,0.00013698,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139565,1778613041000,"fUSD",-160.0,0.00013905,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139563,1778613041000,"fUSD",-1295.24,0.00013832,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139560,1778613041000,"fUSD",-500.0,0.00013698,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139558,1778613041000,"fUSD",-500.0,0.00013698,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139549,1778613041000,"fUSD",-500.0,0.00013698,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139568,1778613041000,"fUSD",-736.0,0.00013991,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139570,1778613041000,"fUSD",-10136.25689878,0.00014422,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139557,1778613041000,"fUSD",-500.0,0.00013698,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139567,1778613041000,"fUSD",-1884.83859494,0.00013967,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139551,1778613041000,"fUSD",-500.0,0.00013698,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139569,1778613041000,"fUSD",-3292.0,0.00014107,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139564,1778613041000,"fUSD",-214.86625456,0.00013905,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139572,1778613041000,"fUSD",-200.0,0.00014827,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139559,1778613041000,"fUSD",-500.0,0.00013698,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139562,1778613041000,"fUSD",-500.0,0.00013698,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139566,1778613041000,"fUSD",-10136.25689878,0.00013944,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139571,1778613041000,"fUSD",-1884.83859494,0.00014433,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139573,1778613041000,"fUSD",-325.0,0.00014851,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139575,1778613041000,"fUSD",-5000.0,0.000149,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139581,1778613041000,"fUSD",-195.96,0.00014985,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139574,1778613041000,"fUSD",-244.29598541,0.000149,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139582,1778613041000,"fUSD",-187.66395169,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139576,1778613041000,"fUSD",-1884.83859494,0.000149,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139578,1778613041000,"fUSD",-14399.04161288,0.000149,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139577,1778613041000,"fUSD",-239.59241402,0.000149,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139561,1778613041000,"fUSD",-500.0,0.00013698,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139550,1778613041000,"fUSD",-500.0,0.00013698,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139527,1778613041000,"fUSD",-2351.0,0.00012825,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139547,1778613041000,"fUSD",-500.0,0.00013698,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139580,1778613041000,"fUSD",-219.47978096,0.000149,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139522,1778613041000,"fUSD",-10136.25689878,0.00012511,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139523,1778613041000,"fUSD",-1884.83859494,0.00012567,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139524,1778613041000,"fUSD",-9106.77822254,0.00012594,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139525,1778613041000,"fUSD",-433.0,0.00012751,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139526,1778613041000,"fUSD",-1630.09,0.00012781,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139529,1778613041000,"fUSD",-219.47978096,0.00012984,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139528,1778613041000,"fUSD",-160.61,0.00012878,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139530,1778613041000,"fUSD",-10136.25689878,0.00012989,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139531,1778613041000,"fUSD",-1884.83859494,0.00013033,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139532,1778613041000,"fUSD",-15594.44818371,0.0001327,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139534,1778613041000,"fUSD",-150.20530018,0.00013488,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139542,1778613041000,"fUSD",-150.0,0.00013488,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139533,1778613041000,"fUSD",-10136.25689878,0.00013467,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139535,1778613041000,"fUSD",-150.0,0.00013488,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139544,1778613041000,"fUSD",-398.1854,0.00013597,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139543,1778613041000,"fUSD",-1884.83859494,0.000135,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139539,1778613041000,"fUSD",-150.0,0.00013488,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139538,1778613041000,"fUSD",-150.00000001,0.00013488,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139536,1778613041000,"fUSD",-150.0,0.00013488,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139541,1778613041000,"fUSD",-150.0,0.00013488,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139545,1778613041000,"fUSD",-500.0,0.00013698,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139546,1778613041000,"fUSD",-500.0,0.00013698,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139555,1778613041000,"fUSD",-500.0,0.00013698,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139553,1778613041000,"fUSD",-500.0,0.00013698,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139554,1778613041000,"fUSD",-500.0,0.00013698,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139556,1778613041000,"fUSD",-500.0,0.00013698,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139552,1778613041000,"fUSD",-403.64113916,0.00013698,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139579,1778613041000,"fUSD",-10136.25689878,0.000149,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139604,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139585,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139610,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139611,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139618,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139619,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139583,1778613041000,"fUSD",-308.26684122,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139626,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139627,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139621,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139620,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139623,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139622,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139624,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139630,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139628,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139634,1778613041000,"fUSD",-1054.47657137,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139633,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139640,1778613041000,"fUSD",-1054.47657137,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139639,1778613041000,"fUSD",-1054.47657137,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139629,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139636,1778613041000,"fUSD",-1054.47657137,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139637,1778613041000,"fUSD",-1054.47657137,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139632,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139631,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139635,1778613041000,"fUSD",-1054.47657137,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139638,1778613041000,"fUSD",-1054.47657137,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139641,1778613041000,"fUSD",-1054.47657137,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139642,1778613041000,"fUSD",-1054.47657137,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139609,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139608,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139625,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139617,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139586,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139587,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139590,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139588,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139594,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139584,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139613,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139591,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139592,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139593,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139589,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139596,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139598,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139595,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139599,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139597,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139614,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139615,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139616,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139602,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139605,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139612,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139606,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139601,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139600,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139603,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139607,1778613041000,"fUSD",-572.51131559,0.00014999,2,"2026-05-12T19:10:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139655,1778613042000,"fUSD",-1054.47657137,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139649,1778613042000,"fUSD",-1054.47657137,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139654,1778613042000,"fUSD",-1054.47657137,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139653,1778613042000,"fUSD",-1054.47657137,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139648,1778613042000,"fUSD",-1054.47657137,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139651,1778613042000,"fUSD",-1054.47657137,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139652,1778613042000,"fUSD",-1054.47657137,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139650,1778613042000,"fUSD",-1054.47657137,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139644,1778613042000,"fUSD",-1054.47657137,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139646,1778613042000,"fUSD",-1054.47657137,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139647,1778613042000,"fUSD",-1054.47657137,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139643,1778613042000,"fUSD",-1054.47657137,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139657,1778613042000,"fUSD",-1054.47657137,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139645,1778613042000,"fUSD",-1054.47657137,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139660,1778613042000,"fUSD",-1155.6931761,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139668,1778613042000,"fUSD",-1155.6931761,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139659,1778613042000,"fUSD",-1155.6931761,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139671,1778613042000,"fUSD",-1155.6931761,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139673,1778613042000,"fUSD",-150.0,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139672,1778613042000,"fUSD",-1155.6931761,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139670,1778613042000,"fUSD",-1155.6931761,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139669,1778613042000,"fUSD",-1155.6931761,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139664,1778613042000,"fUSD",-1155.6931761,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139666,1778613042000,"fUSD",-1155.6931761,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139656,1778613042000,"fUSD",-1054.47657137,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139667,1778613042000,"fUSD",-1155.6931761,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139674,1778613042000,"fUSD",-1798811.38312306,0.00015,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139663,1778613042000,"fUSD",-1155.6931761,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139662,1778613042000,"fUSD",-1155.6931761,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139661,1778613042000,"fUSD",-1155.6931761,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139658,1778613042000,"fUSD",-1054.47657137,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139665,1778613042000,"fUSD",-1155.6931761,0.00014999,2,"2026-05-12T19:10:42.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139699,1778613043000,"fUSD",-585.43671901,0.00015,2,"2026-05-12T19:10:43.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139717,1778613046000,"fUSD",-285.81435224,0.00014588,2,"2026-05-12T19:10:46.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139718,1778613250000,"fUSD",500.0,0.00041285,120,"2026-05-12T19:14:10.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139722,1778613622000,"fUSD",155.55,9.574e-05,2,"2026-05-12T19:20:22.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139721,1778613622000,"fUSD",155.55,8.729e-05,2,"2026-05-12T19:20:22.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139720,1778613622000,"fUSD",155.55,7.883e-05,2,"2026-05-12T19:20:22.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139719,1778613622000,"fUSD",155.55,7.038e-05,2,"2026-05-12T19:20:22.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139723,1778613629000,"fUSD",500.0,0.0004128,120,"2026-05-12T19:20:29.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139724,1778613779000,"fUSD",172.58854042,0.00041296,120,"2026-05-12T19:22:59.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139728,1778613990000,"fUSD",-85.79080336,0.00011264,2,"2026-05-12T19:26:30.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139727,1778613990000,"fUSD",-155.55,0.00010419,2,"2026-05-12T19:26:30.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139729,1778613996000,"fUSD",500.0,0.00041296,120,"2026-05-12T19:26:36.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139751,1778614232000,"fUSD",-150.0,0.00013698,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139752,1778614232000,"fUSD",-150.99,0.00013699,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139753,1778614232000,"fUSD",-6056.41,0.00013699,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139755,1778614232000,"fUSD",-9999.99,0.00013699,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139754,1778614232000,"fUSD",-9999.99,0.00013699,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139745,1778614232000,"fUSD",-1200.0,0.00013523,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139748,1778614232000,"fUSD",-300.0,0.00013634,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139750,1778614232000,"fUSD",-3678.22055067,0.00013698,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139756,1778614232000,"fUSD",-1195.28,0.00013699,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139747,1778614232000,"fUSD",-300.0,0.00013634,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139749,1778614232000,"fUSD",-252.0,0.00013634,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139746,1778614232000,"fUSD",-2842.35,0.00013524,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139744,1778614232000,"fUSD",-200.0,0.00013475,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139734,1778614232000,"fUSD",-155.55,0.0001211,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139741,1778614232000,"fUSD",-2842.35,0.00013194,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139742,1778614232000,"fUSD",-182.27,0.00013407,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139739,1778614232000,"fUSD",-500.0,0.00012993,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139738,1778614232000,"fUSD",-150.0,0.00012982,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139740,1778614232000,"fUSD",-1852.42,0.00013058,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139743,1778614232000,"fUSD",-183.99,0.00013449,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139736,1778614232000,"fUSD",-150.0,0.00012867,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139735,1778614232000,"fUSD",-6177.65183422,0.000128,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139731,1778614232000,"fUSD",-69.75919664,0.00011264,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139733,1778614232000,"fUSD",-214.86625456,0.00012016,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139732,1778614232000,"fUSD",-160.0,0.00012001,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139757,1778614232000,"fUSD",-9999.99,0.00013699,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139737,1778614232000,"fUSD",-155.55,0.00012955,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139761,1778614232000,"fUSD",-12154.2,0.00013699,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139762,1778614232000,"fUSD",-61414.44,0.00013699,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139758,1778614232000,"fUSD",-1215.06,0.00013699,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139786,1778614232000,"fUSD",-5722.88516066,0.00014404,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139782,1778614232000,"fUSD",-4286.193,0.00014404,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139784,1778614232000,"fUSD",-7812.97710973,0.00014404,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139787,1778614232000,"fUSD",-370.50525017,0.00014404,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139759,1778614232000,"fUSD",-4999.99,0.00013699,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139783,1778614232000,"fUSD",-68581.11860919,0.00014404,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139781,1778614232000,"fUSD",-166.66,0.00014314,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139777,1778614232000,"fUSD",-1167.24,0.00014048,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139775,1778614232000,"fUSD",-166.66,0.00014024,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139774,1778614232000,"fUSD",-250.0,0.00014,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139772,1778614232000,"fUSD",-2000.0,0.00013831,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139771,1778614232000,"fUSD",-155.55,0.000138,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139776,1778614232000,"fUSD",-5446.82,0.00014025,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139785,1778614232000,"fUSD",-471.16,0.00014404,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139769,1778614232000,"fUSD",-208.2157166,0.00013707,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139768,1778614232000,"fUSD",-200.0,0.00013699,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139760,1778614232000,"fUSD",-999.99,0.00013699,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139767,1778614232000,"fUSD",-299.99,0.00013699,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139773,1778614232000,"fUSD",-2842.35,0.00013854,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139763,1778614232000,"fUSD",-7840.61,0.00013699,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139766,1778614232000,"fUSD",-2150.02167792,0.00013699,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139764,1778614232000,"fUSD",-1324.75,0.00013699,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139770,1778614232000,"fUSD",-166.66,0.00013735,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139779,1778614232000,"fUSD",-1721.13002909,0.00014184,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139778,1778614232000,"fUSD",-500.0,0.00014104,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139780,1778614232000,"fUSD",-1121.21997091,0.00014184,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139765,1778614232000,"fUSD",-2363.84832208,0.00013699,2,"2026-05-12T19:30:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139806,1778614238000,"fUSD",-807.73,0.00014404,2,"2026-05-12T19:30:38.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139805,1778614238000,"fUSD",-377.2328033,0.00014404,2,"2026-05-12T19:30:38.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139849,1778614240000,"fUSD",-153.59,0.00014679,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139854,1778614240000,"fUSD",-757.63962188,0.00014708,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139851,1778614240000,"fUSD",-2500.0,0.00014697,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139850,1778614240000,"fUSD",-8362.27061055,0.00014695,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139847,1778614240000,"fUSD",-809.40729622,0.0001464,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139858,1778614240000,"fUSD",-587.8321365,0.00014734,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139857,1778614240000,"fUSD",-2306.92476753,0.00014725,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139842,1778614240000,"fUSD",-4166.5479,0.00014404,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139848,1778614240000,"fUSD",-809.40729622,0.00014673,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139843,1778614240000,"fUSD",-2842.35,0.00014514,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139845,1778614240000,"fUSD",-166.66,0.00014603,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139846,1778614240000,"fUSD",-809.4072963,0.00014608,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139844,1778614240000,"fUSD",-500.0,0.00014582,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139841,1778614240000,"fUSD",-14903.09546695,0.00014404,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139853,1778614240000,"fUSD",-809.40729622,0.00014705,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139856,1778614240000,"fUSD",-8362.27061048,0.00014724,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139852,1778614240000,"fUSD",-2306.9247676,0.00014703,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139869,1778614240000,"fUSD",-155.0,0.00014796,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139855,1778614240000,"fUSD",-250.0,0.00014713,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139859,1778614240000,"fUSD",-9599.36107524,0.00014734,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139875,1778614240000,"fUSD",-4958.99305998,0.000148,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139874,1778614240000,"fUSD",-1647.2097113,0.000148,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139873,1778614240000,"fUSD",-188370.46937987,0.000148,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139872,1778614240000,"fUSD",-776.90309751,0.000148,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139862,1778614240000,"fUSD",-2306.92476753,0.00014747,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139864,1778614240000,"fUSD",-2306.92476753,0.00014769,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139871,1778614240000,"fUSD",-1798811.38312306,0.000148,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139866,1778614240000,"fUSD",-8362.27061048,0.00014783,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139870,1778614240000,"fUSD",-326807.61117397,0.000148,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139865,1778614240000,"fUSD",-809.40729622,0.0001477,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139860,1778614240000,"fUSD",-472.7619934,0.00014735,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139868,1778614240000,"fUSD",-2306.92476753,0.00014791,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139861,1778614240000,"fUSD",-809.40729622,0.00014738,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139867,1778614240000,"fUSD",-198.12927926,0.0001479,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139863,1778614240000,"fUSD",-8362.27061048,0.00014754,2,"2026-05-12T19:30:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139876,1778614241000,"fUSD",-91390.41655211,0.000148,2,"2026-05-12T19:30:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139890,1778614246000,"fUSD",-8362.27061048,0.00014812,2,"2026-05-12T19:30:46.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139886,1778614246000,"fUSD",-265.96,0.00013698,2,"2026-05-12T19:30:46.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139887,1778614246000,"fUSD",-2500.0,0.00014697,2,"2026-05-12T19:30:46.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139888,1778614246000,"fUSD",-87237.0139022,0.000148,2,"2026-05-12T19:30:46.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139889,1778614246000,"fUSD",-809.40729622,0.00014803,2,"2026-05-12T19:30:46.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139895,1778614246000,"fUSD",-500.0,0.0001483,2,"2026-05-12T19:30:46.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139891,1778614246000,"fUSD",-2306.92476753,0.00014812,2,"2026-05-12T19:30:46.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139893,1778614246000,"fUSD",-255.0,0.00014821,2,"2026-05-12T19:30:46.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139896,1778614246000,"fUSD",-5644.17521579,0.00014831,2,"2026-05-12T19:30:46.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139894,1778614246000,"fUSD",-500.0,0.0001483,2,"2026-05-12T19:30:46.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139892,1778614246000,"fUSD",-198.12927926,0.00014821,2,"2026-05-12T19:30:46.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139914,1778614248000,"fUSD",-2952.22745302,0.00014831,2,"2026-05-12T19:30:48.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139910,1778614248000,"fUSD",-624.0,0.00014831,2,"2026-05-12T19:30:48.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139908,1778614248000,"fUSD",-5393.42694293,0.00014831,2,"2026-05-12T19:30:48.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139905,1778614248000,"fUSD",-37300.85472893,0.00014831,2,"2026-05-12T19:30:48.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139906,1778614248000,"fUSD",-177405.82465229,0.00014831,2,"2026-05-12T19:30:48.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139912,1778614248000,"fUSD",-494.17,0.00014831,2,"2026-05-12T19:30:48.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139903,1778614248000,"fUSD",-2953.81022955,0.00014831,2,"2026-05-12T19:30:48.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139904,1778614248000,"fUSD",-70397.0624024,0.00014831,2,"2026-05-12T19:30:48.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139901,1778614248000,"fUSD",-369.474517,0.00014831,2,"2026-05-12T19:30:48.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139902,1778614248000,"fUSD",-67275.99809415,0.00014831,2,"2026-05-12T19:30:48.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139921,1778614358000,"fUSD",157.91,7.087e-05,2,"2026-05-12T19:32:38.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139923,1778614358000,"fUSD",157.91,9.357e-05,2,"2026-05-12T19:32:38.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139922,1778614358000,"fUSD",157.91,8.222e-05,2,"2026-05-12T19:32:38.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139924,1778614360000,"fUSD",500.0,0.00041297,120,"2026-05-12T19:32:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139935,1778614635000,"fUSD",471.05012642,0.0004127,120,"2026-05-12T19:37:15.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139940,1778614708000,"fUSD",500.0,0.0004127,120,"2026-05-12T19:38:28.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139939,1778614708000,"fUSD",500.0,0.0004127,120,"2026-05-12T19:38:28.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139943,1778614709000,"fUSD",300.79883816,0.0004127,120,"2026-05-12T19:38:29.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139942,1778614709000,"fUSD",500.0,0.0004127,120,"2026-05-12T19:38:29.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139941,1778614709000,"fUSD",500.0,0.0004127,120,"2026-05-12T19:38:29.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139945,1778614721000,"fUSD",500.0,0.0004127,120,"2026-05-12T19:38:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139959,1778615019000,"fUSD",4340.82911826,0.00041286,120,"2026-05-12T19:43:39.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139961,1778615041000,"fUSD",765.6618973,0.00041286,120,"2026-05-12T19:44:01.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139964,1778615079000,"fUSD",500.0,0.00041286,120,"2026-05-12T19:44:39.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139968,1778615156000,"fUSD",157.36,6.157e-05,2,"2026-05-12T19:45:56.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139970,1778615156000,"fUSD",157.36,8.523e-05,2,"2026-05-12T19:45:56.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139972,1778615156000,"fUSD",157.36,9.707e-05,2,"2026-05-12T19:45:56.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139969,1778615156000,"fUSD",157.36,7.34e-05,2,"2026-05-12T19:45:56.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139994,1778615431000,"fUSD",-1238.29,0.00012187,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139991,1778615431000,"fUSD",-150.0,0.00012021,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139992,1778615431000,"fUSD",-157.36,0.00012073,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139990,1778615431000,"fUSD",-2721.41,0.00012019,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139988,1778615431000,"fUSD",-70.61683704,0.00011979,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139989,1778615431000,"fUSD",-2000.0,0.00011986,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139985,1778615431000,"fUSD",-99.92942235,0.00011976,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139986,1778615431000,"fUSD",-25906.28,0.00011977,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139987,1778615431000,"fUSD",-179.38316296,0.00011979,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139978,1778615431000,"fUSD",-287.29816929,0.00011954,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139984,1778615431000,"fUSD",-200.07057765,0.00011976,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139980,1778615431000,"fUSD",-236.86255452,0.00011976,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139982,1778615431000,"fUSD",-300.0,0.00011976,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139981,1778615431000,"fUSD",-63.13744548,0.00011976,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139979,1778615431000,"fUSD",-4563.88183071,0.00011954,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139977,1778615431000,"fUSD",-150.256,0.00011948,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139975,1778615431000,"fUSD",-157.36,0.0001089,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139976,1778615431000,"fUSD",-349.744,0.00011948,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139983,1778615431000,"fUSD",-1200.0,0.00011976,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139996,1778615431000,"fUSD",-227.04,0.00012187,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140015,1778615431000,"fUSD",-388.019697,0.00012187,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140000,1778615431000,"fUSD",-299.23478,0.00012187,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422139998,1778615431000,"fUSD",-1000.53228017,0.00012187,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140026,1778615431000,"fUSD",-300.0,0.00012506,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140027,1778615431000,"fUSD",-9588.29,0.00012508,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140031,1778615431000,"fUSD",-200.0,0.00012684,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140030,1778615431000,"fUSD",-4269.76,0.0001265,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140025,1778615431000,"fUSD",-1238.29,0.00012492,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140024,1778615431000,"fUSD",-157.97,0.00012351,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140023,1778615431000,"fUSD",-228.64,0.00012329,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140022,1778615431000,"fUSD",-1008.99,0.00012229,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140028,1778615431000,"fUSD",-8261.07,0.00012565,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140020,1778615431000,"fUSD",-999.99,0.00012187,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140009,1778615431000,"fUSD",-615.73022702,0.00012187,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140011,1778615431000,"fUSD",-665.79967857,0.00012187,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140013,1778615431000,"fUSD",-2088.41628585,0.00012187,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140018,1778615431000,"fUSD",-4104.54730359,0.00012187,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140007,1778615431000,"fUSD",-442.51680797,0.00012187,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140005,1778615431000,"fUSD",-150.99,0.00012187,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140021,1778615431000,"fUSD",-299.99,0.00012229,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140003,1778615431000,"fUSD",-8700.22293983,0.00012187,2,"2026-05-12T19:50:31.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140053,1778615432000,"fUSD",-32536.067,0.00013399,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140055,1778615432000,"fUSD",-17008.4036,0.00013399,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140065,1778615432000,"fUSD",-1918.65105371,0.00013465,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140062,1778615432000,"fUSD",-649.40539014,0.00013465,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140056,1778615432000,"fUSD",-5000.0,0.00013399,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140067,1778615432000,"fUSD",-4474.81336586,0.00013465,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140069,1778615432000,"fUSD",-2000.0,0.00013484,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140060,1778615432000,"fUSD",-196.43170402,0.00013413,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140072,1778615432000,"fUSD",-500.0,0.00013498,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140070,1778615432000,"fUSD",-224.9457026,0.00013489,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140076,1778615432000,"fUSD",-500.0,0.00013498,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140046,1778615432000,"fUSD",-157.97,0.00013233,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140058,1778615432000,"fUSD",-1238.29,0.00013406,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140049,1778615432000,"fUSD",-6798.0986,0.00013398,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140034,1778615432000,"fUSD",-300.0,0.000128,4,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140051,1778615432000,"fUSD",-2000.0,0.00013399,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140032,1778615432000,"fUSD",-191.04,0.00012713,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140036,1778615432000,"fUSD",-1000.0,0.00012892,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140033,1778615432000,"fUSD",-1238.29,0.00012796,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140037,1778615432000,"fUSD",-787.53221972,0.00012892,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140038,1778615432000,"fUSD",-1000.0,0.00012892,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140035,1778615432000,"fUSD",-2696.88,0.00012826,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140047,1778615432000,"fUSD",-2500.0,0.00013397,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140074,1778615432000,"fUSD",-500.0,0.00013498,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140042,1778615432000,"fUSD",-1238.29,0.00013101,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140040,1778615432000,"fUSD",-700.0,0.000129,4,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140045,1778615432000,"fUSD",-1680.0,0.00013174,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140043,1778615432000,"fUSD",-420.0,0.00013148,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140044,1778615432000,"fUSD",-420.0,0.00013148,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140041,1778615432000,"fUSD",-167.82,0.0001296,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140039,1778615432000,"fUSD",-150.0,0.00012892,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140078,1778615432000,"fUSD",-373.83848929,0.00013498,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140096,1778615432000,"fUSD",-500.0,0.00013498,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140082,1778615432000,"fUSD",-500.0,0.00013498,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140150,1778615432000,"fUSD",-168.89755652,0.00013497,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140151,1778615432000,"fUSD",-11238.41753958,0.00013499,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140148,1778615432000,"fUSD",-277.4401571,0.00013497,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140146,1778615432000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140144,1778615432000,"fUSD",-500.0,0.00013497,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140137,1778615432000,"fUSD",-952.0,0.00013499,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140133,1778615432000,"fUSD",-699.59791438,0.00013499,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140135,1778615432000,"fUSD",-659.1457183,0.00013499,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140128,1778615432000,"fUSD",-2282.59913445,0.00013499,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140131,1778615432000,"fUSD",-2421.08994,0.00013499,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140119,1778615432000,"fUSD",-2860.62950549,0.00013499,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140126,1778615432000,"fUSD",-540.58542602,0.00013499,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140122,1778615432000,"fUSD",-3828.28037571,0.00013499,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140124,1778615432000,"fUSD",-627.92076636,0.00013499,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140084,1778615432000,"fUSD",-500.0,0.00013498,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140115,1778615432000,"fUSD",-10878.70377158,0.00013499,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140112,1778615432000,"fUSD",-1254.41808677,0.00013499,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140086,1778615432000,"fUSD",-500.0,0.00013498,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140088,1778615432000,"fUSD",-356.51442325,0.00013498,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140090,1778615432000,"fUSD",-500.0,0.00013498,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140080,1778615432000,"fUSD",-500.0,0.00013498,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140092,1778615432000,"fUSD",-500.0,0.00013498,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140110,1778615432000,"fUSD",-190005.52599674,0.00013499,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140094,1778615432000,"fUSD",-407.10498411,0.00013498,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140098,1778615432000,"fUSD",-500.0,0.00013498,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140103,1778615432000,"fUSD",-902224.39442717,0.00013499,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140102,1778615432000,"fUSD",-171.56143301,0.00013498,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140106,1778615432000,"fUSD",-172619.81059347,0.00013499,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140108,1778615432000,"fUSD",-134062.55945978,0.00013499,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140117,1778615432000,"fUSD",-4751.41049392,0.00013499,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140100,1778615432000,"fUSD",-500.0,0.00013498,2,"2026-05-12T19:50:32.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140181,1778615435000,"fUSD",500.0,0.00041287,120,"2026-05-12T19:50:35.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140185,1778615437000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:37.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140186,1778615437000,"fUSD",-197.12626764,0.00013497,2,"2026-05-12T19:50:37.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140187,1778615437000,"fUSD",-578.1936162,0.00013497,2,"2026-05-12T19:50:37.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140189,1778615440000,"fUSD",-799.03355459,0.00013244,2,"2026-05-12T19:50:40.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140220,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140217,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140218,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140216,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140219,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140215,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140213,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140212,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140208,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140210,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140199,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140200,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140204,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140202,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140201,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140198,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140197,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140196,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140195,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140193,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140194,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140191,1778615441000,"fUSD",-352.62938468,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140192,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140190,1778615441000,"fUSD",-200.96644541,0.00013244,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140221,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140223,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140206,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140222,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140224,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140249,1778615441000,"fUSD",-187108.85902647,0.00013599,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140248,1778615441000,"fUSD",-669.79779163,0.00013598,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140247,1778615441000,"fUSD",-300.0,0.00013598,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140245,1778615441000,"fUSD",-416.2227597,0.00013524,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140246,1778615441000,"fUSD",-571.58240152,0.00013524,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140243,1778615441000,"fUSD",-58092.91085028,0.00013499,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140239,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140240,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140244,1778615441000,"fUSD",-11822.37994951,0.00013524,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140242,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140241,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140238,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140250,1778615441000,"fUSD",-500.0,0.00013599,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140235,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140225,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140226,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140228,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140231,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140230,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140227,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140233,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140232,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140236,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140234,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140229,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140237,1778615441000,"fUSD",-930.82300088,0.00013497,2,"2026-05-12T19:50:41.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140260,1778615443000,"fUSD",-2206.83469462,0.00013599,2,"2026-05-12T19:50:43.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140259,1778615443000,"fUSD",-5403.71407343,0.00013599,2,"2026-05-12T19:50:43.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140267,1778615445000,"fUSD",-3189.62281279,0.00013599,2,"2026-05-12T19:50:45.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140268,1778615445000,"fUSD",-812.79074086,0.00013599,2,"2026-05-12T19:50:45.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140269,1778615446000,"fUSD",-713.165178,0.00013599,2,"2026-05-12T19:50:46.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140272,1778615523000,"fUSD",500.0,0.00041287,120,"2026-05-12T19:52:03.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140274,1778615786000,"fUSD",500.0,0.00041287,120,"2026-05-12T19:56:26.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140275,1778615932000,"fUSD",152.79,6.416e-05,2,"2026-05-12T19:58:52.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140278,1778615933000,"fUSD",152.79,7.649e-05,2,"2026-05-12T19:58:53.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140277,1778615933000,"fUSD",152.79,7.238e-05,2,"2026-05-12T19:58:53.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140276,1778615933000,"fUSD",152.79,6.827e-05,2,"2026-05-12T19:58:53.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140279,1778615933000,"fUSD",152.79,8.06e-05,2,"2026-05-12T19:58:53.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140283,1778615934000,"fUSD",152.79,9.704e-05,2,"2026-05-12T19:58:54.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140282,1778615934000,"fUSD",152.79,9.293e-05,2,"2026-05-12T19:58:54.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140281,1778615934000,"fUSD",152.79,8.882e-05,2,"2026-05-12T19:58:54.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140280,1778615934000,"fUSD",152.79,8.471e-05,2,"2026-05-12T19:58:54.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140285,1778616134000,"fUSD",500.0,0.0004127,120,"2026-05-12T20:02:14.000",0.00041244999999999997,96.63,0.9888289851409416,5323793824.832535]
[422140288,1778616392000,"fUSD",-37.8674777,0.00010526,2,"2026-05-12T20:06:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140287,1778616392000,"fUSD",-152.79,0.00010115,2,"2026-05-12T20:06:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140289,1778616479000,"fUSD",500.0,0.0004127,120,"2026-05-12T20:07:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140306,1778616631000,"fUSD",-191.04,0.00011753,2,"2026-05-12T20:10:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140302,1778616631000,"fUSD",-114.9225223,0.00010526,2,"2026-05-12T20:10:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140304,1778616631000,"fUSD",-583.77426698,0.00011,2,"2026-05-12T20:10:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140305,1778616631000,"fUSD",-152.79,0.00011348,2,"2026-05-12T20:10:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140307,1778616631000,"fUSD",-152.79,0.00011759,2,"2026-05-12T20:10:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140309,1778616631000,"fUSD",-486.3676571,0.00011848,2,"2026-05-12T20:10:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140303,1778616631000,"fUSD",-152.79,0.00010937,2,"2026-05-12T20:10:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140310,1778616631000,"fUSD",-1053.71656762,0.00011848,2,"2026-05-12T20:10:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140316,1778616631000,"fUSD",-1360.7,0.00012038,2,"2026-05-12T20:10:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140312,1778616631000,"fUSD",-8597.81979281,0.00011878,2,"2026-05-12T20:10:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140314,1778616631000,"fUSD",-200.0,0.00011888,2,"2026-05-12T20:10:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140308,1778616631000,"fUSD",-2182.29,0.00011829,2,"2026-05-12T20:10:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140313,1778616631000,"fUSD",-1957.79136619,0.00011878,2,"2026-05-12T20:10:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140311,1778616631000,"fUSD",-312.33577528,0.00011848,2,"2026-05-12T20:10:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140315,1778616631000,"fUSD",-500.0,0.00011896,2,"2026-05-12T20:10:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140346,1778616632000,"fUSD",-2500.0,0.00013323,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140353,1778616632000,"fUSD",-150.0,0.00013389,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140360,1778616632000,"fUSD",-2000.0,0.00013398,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140352,1778616632000,"fUSD",-150.0,0.00013389,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140349,1778616632000,"fUSD",-1680.0,0.00013355,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140356,1778616632000,"fUSD",-500.0,0.00013389,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140355,1778616632000,"fUSD",-150.0,0.00013389,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140354,1778616632000,"fUSD",-150.0,0.00013389,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140350,1778616632000,"fUSD",-289.0,0.0001338,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140357,1778616632000,"fUSD",-556.63319154,0.00013397,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140359,1778616632000,"fUSD",-1213.32560032,0.00013397,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140358,1778616632000,"fUSD",-2525.59764726,0.00013397,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140364,1778616632000,"fUSD",-500.0,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140361,1778616632000,"fUSD",-150.44813385,0.00013414,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140348,1778616632000,"fUSD",-5000.0,0.00013324,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140363,1778616632000,"fUSD",-500.0,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140366,1778616632000,"fUSD",-500.0,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140365,1778616632000,"fUSD",-284.68977727,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140367,1778616632000,"fUSD",-500.0,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140369,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140368,1778616632000,"fUSD",-500.0,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140371,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140370,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140372,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140374,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140362,1778616632000,"fUSD",-500.0,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140345,1778616632000,"fUSD",-981.2309,0.00013323,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140337,1778616632000,"fUSD",-1500.0,0.000129,4,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140344,1778616632000,"fUSD",-19738.44,0.00013173,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140318,1778616632000,"fUSD",-2000.0,0.00012142,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140317,1778616632000,"fUSD",-1200.0,0.00012141,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140319,1778616632000,"fUSD",-152.79,0.0001217,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140320,1778616632000,"fUSD",-300.0,0.00012191,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140321,1778616632000,"fUSD",-300.0,0.00012191,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140323,1778616632000,"fUSD",-500.0,0.00012192,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140322,1778616632000,"fUSD",-300.0,0.00012191,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140325,1778616632000,"fUSD",-500.0,0.00012247,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140326,1778616632000,"fUSD",-182.29,0.00012294,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140324,1778616632000,"fUSD",-152.0,0.00012193,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140327,1778616632000,"fUSD",-152.0,0.00012482,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140328,1778616632000,"fUSD",-152.0,0.00012509,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140329,1778616632000,"fUSD",-152.79,0.00012581,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140330,1778616632000,"fUSD",-300.0,0.000126,4,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140331,1778616632000,"fUSD",-500.0,0.00012693,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140334,1778616632000,"fUSD",-218.03,0.00012705,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140332,1778616632000,"fUSD",-150.0,0.00012693,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140335,1778616632000,"fUSD",-150.0,0.00012729,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140333,1778616632000,"fUSD",-700.0,0.000127,4,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140339,1778616632000,"fUSD",-163.92,0.00013004,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140338,1778616632000,"fUSD",-508.0,0.00012932,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140336,1778616632000,"fUSD",-1100.0,0.000128,4,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140340,1778616632000,"fUSD",-179.13317937,0.00013112,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140342,1778616632000,"fUSD",-235.93461703,0.00013138,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140343,1778616632000,"fUSD",-207.47,0.00013139,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140379,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140341,1778616632000,"fUSD",-250.0,0.00013127,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140347,1778616632000,"fUSD",-9812.7996,0.00013324,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140380,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140351,1778616632000,"fUSD",-420.0,0.0001338,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140373,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140413,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140409,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140415,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140414,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140410,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140411,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140412,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140419,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140417,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140418,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140416,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140421,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140423,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140420,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140424,1778616632000,"fUSD",-365.92203191,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140422,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140425,1778616632000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140426,1778616632000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140427,1778616632000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140428,1778616632000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140431,1778616632000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140430,1778616632000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140429,1778616632000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140433,1778616632000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140432,1778616632000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140435,1778616632000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140378,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140408,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140405,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140434,1778616632000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140406,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140407,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140375,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140376,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140377,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140383,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140382,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140384,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140385,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140387,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140389,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140388,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140392,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140390,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140381,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140391,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140386,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140400,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140403,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140404,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140402,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140401,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140399,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140396,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140397,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140395,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140393,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140394,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140398,1778616632000,"fUSD",-1189.67296394,0.00013423,2,"2026-05-12T20:10:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140449,1778616633000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140446,1778616633000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140453,1778616633000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140447,1778616633000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140452,1778616633000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140448,1778616633000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140445,1778616633000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140437,1778616633000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140442,1778616633000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140443,1778616633000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140441,1778616633000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140436,1778616633000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140439,1778616633000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140440,1778616633000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140438,1778616633000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140451,1778616633000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140444,1778616633000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140450,1778616633000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140458,1778616633000,"fUSD",-500.0,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140455,1778616633000,"fUSD",-500.0,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140472,1778616633000,"fUSD",-761.65659094,0.00013424,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140471,1778616633000,"fUSD",-407.11567197,0.00013424,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140470,1778616633000,"fUSD",-102789.29035526,0.00013424,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140468,1778616633000,"fUSD",-10518.22855602,0.00013424,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140469,1778616633000,"fUSD",-24728.38057198,0.00013424,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140467,1778616633000,"fUSD",-1299608.22899254,0.00013424,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140466,1778616633000,"fUSD",-1236.0,0.00013424,5,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140464,1778616633000,"fUSD",-190.84015716,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140465,1778616633000,"fUSD",-300.0,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140459,1778616633000,"fUSD",-184.97348888,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140463,1778616633000,"fUSD",-1165.17969701,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140461,1778616633000,"fUSD",-1165.17969701,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140460,1778616633000,"fUSD",-1165.17969701,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140457,1778616633000,"fUSD",-500.0,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140456,1778616633000,"fUSD",-500.0,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140462,1778616633000,"fUSD",-1165.17969701,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140454,1778616633000,"fUSD",-1165.17969703,0.00013423,2,"2026-05-12T20:10:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422140481,1778616637000,"fUSD",-377.23279932,0.00013424,2,"2026-05-12T20:10:37.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141502,1778616646000,"fUSD",-1201.41969618,0.00013424,2,"2026-05-12T20:10:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141643,1778616822000,"fUSD",500.0,0.00041284,120,"2026-05-12T20:13:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141644,1778617017000,"fUSD",10000.0,0.00041295,120,"2026-05-12T20:16:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141647,1778617165000,"fUSD",500.0,0.00041295,120,"2026-05-12T20:19:25.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141648,1778617276000,"fUSD",-152.0,0.00010948,2,"2026-05-12T20:21:16.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141649,1778617353000,"fUSD",198.0945,0.00010848,2,"2026-05-12T20:22:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141650,1778617501000,"fUSD",500.0,0.00041295,120,"2026-05-12T20:25:01.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141651,1778617544000,"fUSD",227.6,9.653e-05,2,"2026-05-12T20:25:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141654,1778617604000,"fUSD",-57.14000067,0.00012121,2,"2026-05-12T20:26:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141653,1778617604000,"fUSD",-179.13317937,0.00012115,2,"2026-05-12T20:26:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141656,1778617743000,"fUSD",151.35,6.04e-05,2,"2026-05-12T20:29:03.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141657,1778617743000,"fUSD",151.35,7.491e-05,2,"2026-05-12T20:29:03.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141659,1778617744000,"fUSD",151.35,0.00010393,2,"2026-05-12T20:29:04.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141658,1778617744000,"fUSD",151.35,8.942e-05,2,"2026-05-12T20:29:04.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141660,1778617806000,"fUSD",2101.49007908,0.00041295,120,"2026-05-12T20:30:06.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141664,1778617831000,"fUSD",-2000.0,0.00011917,2,"2026-05-12T20:30:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141662,1778617831000,"fUSD",-207.47,0.00011864,2,"2026-05-12T20:30:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141661,1778617831000,"fUSD",-151.35,0.00011844,2,"2026-05-12T20:30:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141663,1778617831000,"fUSD",-871.54149594,0.00011908,2,"2026-05-12T20:30:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141665,1778617831000,"fUSD",-110.14999933,0.00012121,2,"2026-05-12T20:30:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141671,1778617831000,"fUSD",-700.0,0.000126,4,"2026-05-12T20:30:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141666,1778617831000,"fUSD",-1711.66,0.00012191,2,"2026-05-12T20:30:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141668,1778617831000,"fUSD",-680.35,0.00012292,2,"2026-05-12T20:30:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141669,1778617831000,"fUSD",-181.69,0.00012329,2,"2026-05-12T20:30:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141670,1778617831000,"fUSD",-300.0,0.000125,4,"2026-05-12T20:30:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141667,1778617831000,"fUSD",-200.0,0.00012215,2,"2026-05-12T20:30:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141699,1778617832000,"fUSD",-299.28284409,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141707,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141716,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141714,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141703,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141709,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141713,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141720,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141711,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141691,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141719,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141723,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141725,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141735,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141737,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141705,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141687,1778617832000,"fUSD",-150.0,0.00012791,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141682,1778617832000,"fUSD",-2956.81748209,0.0001277,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141685,1778617832000,"fUSD",-166.177,0.00012791,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141672,1778617832000,"fUSD",-300.0,0.00012691,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141674,1778617832000,"fUSD",-5000.0,0.00012693,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141675,1778617832000,"fUSD",-2500.0,0.00012693,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141673,1778617832000,"fUSD",-1200.0,0.00012691,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141678,1778617832000,"fUSD",-240.69435983,0.000127,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141676,1778617832000,"fUSD",-1000.0,0.000127,4,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141677,1778617832000,"fUSD",-582.09911177,0.000127,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141684,1778617832000,"fUSD",-2486.293,0.00012791,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141680,1778617832000,"fUSD",-151.08590078,0.00012729,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141681,1778617832000,"fUSD",-1091.99304036,0.0001277,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141683,1778617832000,"fUSD",-255.98078883,0.00012783,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141693,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141695,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141697,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141689,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141727,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141679,1778617832000,"fUSD",-3901.00497899,0.000127,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141741,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141701,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141739,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141774,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141778,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141790,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141788,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141780,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141786,1778617832000,"fUSD",-256.14542234,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141794,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141776,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141792,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141807,1778617832000,"fUSD",-111.77239841,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141809,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141796,1778617832000,"fUSD",-369.30963845,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141811,1778617832000,"fUSD",-351.12847659,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141799,1778617832000,"fUSD",-130.69036155,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141730,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141801,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141805,1778617832000,"fUSD",-265.84703492,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141782,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141802,1778617832000,"fUSD",-122.38056667,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141772,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141746,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141743,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141748,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141760,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141762,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141750,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141756,1778617832000,"fUSD",-592.25631026,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141758,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141754,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141752,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141764,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141766,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141784,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141768,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141770,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141733,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141729,1778617832000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141855,1778617834000,"fUSD",549.0,0.00041295,120,"2026-05-12T20:30:34.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141892,1778617838000,"fUSD",-217.97312755,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141893,1778617838000,"fUSD",-150.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141891,1778617838000,"fUSD",-200.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141889,1778617838000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141887,1778617838000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141886,1778617838000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141885,1778617838000,"fUSD",-179.30179563,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141888,1778617838000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141884,1778617838000,"fUSD",-529.48144221,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141883,1778617838000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141882,1778617838000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141881,1778617838000,"fUSD",-200.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141879,1778617838000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141877,1778617838000,"fUSD",-208.58673569,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141880,1778617838000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141878,1778617838000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141867,1778617838000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141874,1778617838000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141890,1778617838000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141860,1778617838000,"fUSD",-148.87152341,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141863,1778617838000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141864,1778617838000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141862,1778617838000,"fUSD",-68.57951006,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141861,1778617838000,"fUSD",-431.42048994,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141865,1778617838000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141866,1778617838000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141868,1778617838000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141870,1778617838000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141869,1778617838000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141871,1778617838000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141872,1778617838000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141875,1778617838000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141873,1778617838000,"fUSD",-500.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141876,1778617838000,"fUSD",-291.41326431,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141894,1778617838000,"fUSD",-150.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141906,1778617838000,"fUSD",-159.77478987,0.00013031,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141896,1778617838000,"fUSD",-150.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141917,1778617838000,"fUSD",-150.0,0.00013389,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141916,1778617838000,"fUSD",-150.0,0.00013389,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141920,1778617838000,"fUSD",-150.0,0.00013389,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141919,1778617838000,"fUSD",-150.0,0.00013389,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141921,1778617838000,"fUSD",-150.0,0.00013389,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141922,1778617838000,"fUSD",-150.0,0.00013389,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141923,1778617838000,"fUSD",-2000.0,0.00013407,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141936,1778617838000,"fUSD",-263.50783151,0.00013423,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141925,1778617838000,"fUSD",-31839.2189018,0.00013419,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141924,1778617838000,"fUSD",-59721.1190835,0.00013419,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141927,1778617838000,"fUSD",-9888.9731877,0.00013419,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141929,1778617838000,"fUSD",-24122.7660278,0.00013419,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141932,1778617838000,"fUSD",-56169.9403736,0.00013419,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141934,1778617838000,"fUSD",-397.84647269,0.00013423,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141895,1778617838000,"fUSD",-300.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141918,1778617838000,"fUSD",-150.0,0.00013389,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141915,1778617838000,"fUSD",-500.0,0.0001334,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141938,1778617838000,"fUSD",-1091.99304027,0.0001348,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141914,1778617838000,"fUSD",-2000.0,0.00013324,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141901,1778617838000,"fUSD",-411.51624325,0.00012892,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141913,1778617838000,"fUSD",-163.92,0.00013321,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141898,1778617838000,"fUSD",-121072.28109367,0.00012793,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141897,1778617838000,"fUSD",-300.0,0.00012792,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141902,1778617838000,"fUSD",-1800.0,0.000129,4,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141899,1778617838000,"fUSD",-2378927.71890633,0.00012793,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141903,1778617838000,"fUSD",-1091.99304027,0.00013007,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141904,1778617838000,"fUSD",-2956.81748208,0.00013007,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141900,1778617838000,"fUSD",-1400.0,0.000128,4,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141910,1778617838000,"fUSD",-167.29,0.00013131,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141909,1778617838000,"fUSD",-1500000.0,0.00013073,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141912,1778617838000,"fUSD",-2956.81748208,0.00013243,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141907,1778617838000,"fUSD",-255.98078883,0.00013063,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141911,1778617838000,"fUSD",-1091.99304027,0.00013243,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141905,1778617838000,"fUSD",-373.71812306,0.00013031,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141908,1778617838000,"fUSD",-500.0,0.00013066,2,"2026-05-12T20:30:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142006,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141998,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142000,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142001,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141995,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141993,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141997,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142008,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141988,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141996,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141999,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142003,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142010,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142005,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142007,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142004,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142009,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142012,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142011,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142021,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142015,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142020,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142014,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141991,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142017,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142002,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141990,1778617839000,"fUSD",-261.33032399,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141961,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141994,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142018,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141942,1778617839000,"fUSD",-153.846307,0.0001352,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141940,1778617839000,"fUSD",-2956.81748208,0.0001348,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141944,1778617839000,"fUSD",-151.0,0.0001352,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141946,1778617839000,"fUSD",-150.0,0.00013538,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141948,1778617839000,"fUSD",-155.0,0.00013598,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141950,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141952,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141958,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141965,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141963,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141956,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141954,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141967,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141974,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141980,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141975,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141977,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141982,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141984,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141969,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141971,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141986,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141987,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141989,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422141992,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142019,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142013,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142023,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142049,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142047,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142050,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142053,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142054,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142056,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142068,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142060,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142058,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142057,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142059,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142065,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142066,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142067,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142061,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142062,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142064,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142063,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142070,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142069,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142077,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142071,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142074,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142073,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142076,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142052,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142051,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142072,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142048,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142055,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142025,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142033,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142031,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142022,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142024,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142075,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142032,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142028,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142027,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142029,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142026,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142030,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142016,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142036,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142034,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142045,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142046,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142041,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142039,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142042,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142038,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142043,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142040,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142035,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142037,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142044,1778617839000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142115,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142116,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142125,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142105,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142114,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142106,1778617840000,"fUSD",-251.75578303,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142108,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142109,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142107,1778617840000,"fUSD",-496.88754965,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142110,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142117,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142121,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142119,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142118,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142120,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142111,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142124,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142123,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142122,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142128,1778617840000,"fUSD",-412.34123343,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142139,1778617840000,"fUSD",-505.18613746,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142138,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142129,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142134,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142126,1778617840000,"fUSD",-358.20398862,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142113,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142098,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142112,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142135,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142081,1778617840000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142079,1778617840000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142078,1778617840000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142082,1778617840000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142085,1778617840000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142084,1778617840000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142087,1778617840000,"fUSD",-151.0,0.00013599,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142088,1778617840000,"fUSD",-465.742719,0.00013599,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142091,1778617840000,"fUSD",-465.742719,0.00013599,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142086,1778617840000,"fUSD",-296.382654,0.00013599,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142103,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142089,1778617840000,"fUSD",-465.742719,0.00013599,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142090,1778617840000,"fUSD",-465.742719,0.00013599,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142093,1778617840000,"fUSD",-150.0,0.00013637,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142099,1778617840000,"fUSD",-241.28425104,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142100,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142096,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142094,1778617840000,"fUSD",-500.0,0.00013644,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142102,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142095,1778617840000,"fUSD",-150.0,0.00013687,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142097,1778617840000,"fUSD",-509.43717845,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142101,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142104,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142083,1778617840000,"fUSD",-500.0,0.00013599,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142092,1778617840000,"fUSD",-167.0,0.00013599,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142127,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142132,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142164,1778617840000,"fUSD",-166.66,0.00014247,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142165,1778617840000,"fUSD",-214.86625456,0.0001425,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142167,1778617840000,"fUSD",-1233.0,0.00014318,5,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142166,1778617840000,"fUSD",-150.0,0.00014282,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142163,1778617840000,"fUSD",-2956.81748208,0.0001419,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142169,1778617840000,"fUSD",-150.0,0.00014381,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142173,1778617840000,"fUSD",-150.0,0.0001443,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142171,1778617840000,"fUSD",-1091.99304027,0.00014427,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142174,1778617840000,"fUSD",-350.0,0.00014512,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142175,1778617840000,"fUSD",-208.2157166,0.00014533,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142172,1778617840000,"fUSD",-2956.81748208,0.00014427,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142177,1778617840000,"fUSD",-150.0,0.00014579,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142181,1778617840000,"fUSD",-150.0,0.00014629,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142176,1778617840000,"fUSD",-160.0,0.00014533,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142179,1778617840000,"fUSD",-680.926509,0.00014602,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142178,1778617840000,"fUSD",-213.391126,0.00014602,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142180,1778617840000,"fUSD",-1389.778107,0.00014602,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142184,1778617840000,"fUSD",-300.0,0.000147,5,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142185,1778617840000,"fUSD",-150.0,0.00014728,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142187,1778617840000,"fUSD",-1000.0,0.00014831,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142183,1778617840000,"fUSD",-2956.81748208,0.00014663,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142186,1778617840000,"fUSD",-300.0,0.000148,5,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142188,1778617840000,"fUSD",-1000.0,0.00014831,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142189,1778617840000,"fUSD",-1000.0,0.00014831,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142133,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142168,1778617840000,"fUSD",-2652.0,0.00014318,5,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142162,1778617840000,"fUSD",-1091.99304027,0.0001419,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142182,1778617840000,"fUSD",-1091.99304027,0.00014663,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142159,1778617840000,"fUSD",-150.0,0.00014133,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142130,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142161,1778617840000,"fUSD",-167.29,0.00014141,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142136,1778617840000,"fUSD",-567.06631625,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142137,1778617840000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142131,1778617840000,"fUSD",-520.46694454,0.00013698,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142141,1778617840000,"fUSD",-200.0,0.00013699,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142140,1778617840000,"fUSD",-166.66,0.00013699,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142143,1778617840000,"fUSD",-151.0,0.00013699,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142146,1778617840000,"fUSD",-2956.81748208,0.00013717,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142144,1778617840000,"fUSD",-665.64,0.000137,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142145,1778617840000,"fUSD",-1091.99304027,0.00013717,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142148,1778617840000,"fUSD",-150.0,0.00013835,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142158,1778617840000,"fUSD",-166.66,0.0001411,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142142,1778617840000,"fUSD",-151.0,0.00013699,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142160,1778617840000,"fUSD",-150.0,0.00014133,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142170,1778617840000,"fUSD",-166.66,0.00014384,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142147,1778617840000,"fUSD",-240.69435982,0.000138,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142156,1778617840000,"fUSD",-150.0,0.00013984,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142151,1778617840000,"fUSD",-255.0,0.00013891,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142157,1778617840000,"fUSD",-250.0,0.00014,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142150,1778617840000,"fUSD",-150.0,0.00013885,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142152,1778617840000,"fUSD",-1091.99304027,0.00013953,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142154,1778617840000,"fUSD",-1680.0,0.0001396,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142155,1778617840000,"fUSD",-166.66,0.00013973,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142149,1778617840000,"fUSD",-166.66,0.00013836,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142153,1778617840000,"fUSD",-2956.81748208,0.00013953,2,"2026-05-12T20:30:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142224,1778617841000,"fUSD",-207.41478,0.00015,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142231,1778617841000,"fUSD",-465.742719,0.00015,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142229,1778617841000,"fUSD",-465.742719,0.00015,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142226,1778617841000,"fUSD",-465.742719,0.00015,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142223,1778617841000,"fUSD",-3698886.30269706,0.00015,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142227,1778617841000,"fUSD",-465.742719,0.00015,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142220,1778617841000,"fUSD",-3131.6497458,0.00015,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142228,1778617841000,"fUSD",-465.742719,0.00015,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142225,1778617841000,"fUSD",-465.742719,0.00015,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142232,1778617841000,"fUSD",-465.742719,0.00015,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142222,1778617841000,"fUSD",-427.62964272,0.00015,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142233,1778617841000,"fUSD",-465.742719,0.00015,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142251,1778617841000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142234,1778617841000,"fUSD",-465.742719,0.00015,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142230,1778617841000,"fUSD",-465.742719,0.00015,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142235,1778617841000,"fUSD",-465.742719,0.00015,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142238,1778617841000,"fUSD",-151.0,0.00015,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142236,1778617841000,"fUSD",-465.742719,0.00015,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142239,1778617841000,"fUSD",-173.093613,0.00015,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142241,1778617841000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142242,1778617841000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142243,1778617841000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142250,1778617841000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142240,1778617841000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142221,1778617841000,"fUSD",-2376475.30506351,0.00015,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142237,1778617841000,"fUSD",-229.754449,0.00015,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142218,1778617841000,"fUSD",-3036148.91476859,0.00015,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142194,1778617841000,"fUSD",-1724.09607,0.00014831,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142208,1778617841000,"fUSD",-25000.0,0.000149,3,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142246,1778617841000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142193,1778617841000,"fUSD",-1724.09606,0.00014831,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142190,1778617841000,"fUSD",-1724.09606,0.00014831,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142191,1778617841000,"fUSD",-1724.09607,0.00014831,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142192,1778617841000,"fUSD",-1724.09606,0.00014831,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142203,1778617841000,"fUSD",-25000.0,0.00014891,3,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142205,1778617841000,"fUSD",-2000.0,0.00014897,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142198,1778617841000,"fUSD",-150.0,0.00014877,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142195,1778617841000,"fUSD",-1724.09607,0.00014831,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142196,1778617841000,"fUSD",-25000.0,0.00014874,3,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142200,1778617841000,"fUSD",-150.0,0.00014877,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142199,1778617841000,"fUSD",-150.0,0.00014877,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142219,1778617841000,"fUSD",-2075.42963494,0.00015,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142204,1778617841000,"fUSD",-25000.0,0.00014891,3,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142201,1778617841000,"fUSD",-150.0,0.00014877,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142202,1778617841000,"fUSD",-25000.0,0.00014882,3,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142209,1778617841000,"fUSD",-1091.99304027,0.000149,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142211,1778617841000,"fUSD",-2956.81748208,0.000149,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142206,1778617841000,"fUSD",-19830.85656988,0.000149,3,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142207,1778617841000,"fUSD",-25000.0,0.000149,3,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142214,1778617841000,"fUSD",-25000.0,0.000149,3,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142217,1778617841000,"fUSD",-255.98078883,0.0001499,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142213,1778617841000,"fUSD",-240.69435982,0.000149,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142216,1778617841000,"fUSD",-155.0,0.00014958,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142210,1778617841000,"fUSD",-300.0,0.000149,5,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142215,1778617841000,"fUSD",-249.22264444,0.00014925,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142197,1778617841000,"fUSD",-150.0,0.00014877,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142247,1778617841000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142291,1778617841000,"fUSD",-595.38479004,0.00015678,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142248,1778617841000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142281,1778617841000,"fUSD",-1236.6538261,0.000155,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142280,1778617841000,"fUSD",-496.2,0.00015487,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142275,1778617841000,"fUSD",-496.2,0.00015394,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142279,1778617841000,"fUSD",-496.2,0.00015468,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142284,1778617841000,"fUSD",-496.2,0.00015542,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142285,1778617841000,"fUSD",-496.2,0.00015561,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142282,1778617841000,"fUSD",-496.2,0.00015505,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142283,1778617841000,"fUSD",-496.2,0.00015524,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142288,1778617841000,"fUSD",-496.2,0.00015616,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142290,1778617841000,"fUSD",-496.26428126,0.00015653,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142305,1778617841000,"fUSD",-158.0,0.0001629,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142289,1778617841000,"fUSD",-496.2,0.00015635,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142297,1778617841000,"fUSD",-10000.01,0.00015982,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142295,1778617841000,"fUSD",-5000.01,0.00015863,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142299,1778617841000,"fUSD",-10000.01,0.00015991,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142293,1778617841000,"fUSD",-665.64,0.000158,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142298,1778617841000,"fUSD",-8973.73620785,0.00015989,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142294,1778617841000,"fUSD",-4778.46009303,0.00015843,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142296,1778617841000,"fUSD",-10000.01,0.00015968,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142301,1778617841000,"fUSD",-582.09911173,0.00016083,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142304,1778617841000,"fUSD",-5040.93025853,0.0001627,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142302,1778617841000,"fUSD",-2800.50485724,0.0001611,15,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142303,1778617841000,"fUSD",-167.29,0.00016161,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142300,1778617841000,"fUSD",-300.0,0.00016,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142244,1778617841000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142286,1778617841000,"fUSD",-496.2,0.00015579,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142278,1778617841000,"fUSD",-496.2,0.0001545,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142292,1778617841000,"fUSD",-10000.01,0.00015792,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142287,1778617841000,"fUSD",-496.2,0.00015598,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142277,1778617841000,"fUSD",-496.2,0.00015431,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142245,1778617841000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142252,1778617841000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142254,1778617841000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142256,1778617841000,"fUSD",-570.12,0.00015068,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142263,1778617841000,"fUSD",-1517.64,0.000153,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142255,1778617841000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142262,1778617841000,"fUSD",-496.2,0.00015284,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142253,1778617841000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142261,1778617841000,"fUSD",-496.2,0.00015265,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142257,1778617841000,"fUSD",-433.0,0.0001508,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142264,1778617841000,"fUSD",-496.2,0.00015302,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142260,1778617841000,"fUSD",-496.2,0.00015247,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142249,1778617841000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142276,1778617841000,"fUSD",-496.2,0.00015413,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142258,1778617841000,"fUSD",-167.29,0.00015151,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142271,1778617841000,"fUSD",-496.2,0.00015339,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142273,1778617841000,"fUSD",-496.2,0.00015358,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142272,1778617841000,"fUSD",-2351.0,0.00015356,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142274,1778617841000,"fUSD",-496.2,0.00015376,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142270,1778617841000,"fUSD",-496.2,0.00015321,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142267,1778617841000,"fUSD",-299.99,0.0001531,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142268,1778617841000,"fUSD",-999.99,0.0001531,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142265,1778617841000,"fUSD",-5975.66,0.0001531,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142266,1778617841000,"fUSD",-9999.99,0.0001531,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142259,1778617841000,"fUSD",-496.2,0.00015228,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142269,1778617841000,"fUSD",-500.0,0.00015315,2,"2026-05-12T20:30:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142340,1778617842000,"fUSD",-2254.66,0.00016474,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142342,1778617842000,"fUSD",-202.5,0.00016474,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142344,1778617842000,"fUSD",-151.0,0.00016563,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142335,1778617842000,"fUSD",-151.0,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142341,1778617842000,"fUSD",-4416.93,0.00016474,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142334,1778617842000,"fUSD",-151.0,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142337,1778617842000,"fUSD",-151.0,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142338,1778617842000,"fUSD",-171.81453,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142345,1778617842000,"fUSD",-151.0,0.00016563,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142346,1778617842000,"fUSD",-151.0,0.00016563,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142343,1778617842000,"fUSD",-2165.09040933,0.000165,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142339,1778617842000,"fUSD",-541.3,0.00016474,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142348,1778617842000,"fUSD",-151.0,0.00016563,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142349,1778617842000,"fUSD",-151.0,0.00016563,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142359,1778617842000,"fUSD",-151.0,0.00016563,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142347,1778617842000,"fUSD",-151.0,0.00016563,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142358,1778617842000,"fUSD",-151.0,0.00016563,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142351,1778617842000,"fUSD",-151.0,0.00016563,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142354,1778617842000,"fUSD",-151.0,0.00016563,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142357,1778617842000,"fUSD",-151.0,0.00016563,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142350,1778617842000,"fUSD",-151.0,0.00016563,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142352,1778617842000,"fUSD",-151.0,0.00016563,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142356,1778617842000,"fUSD",-151.0,0.00016563,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142355,1778617842000,"fUSD",-151.0,0.00016563,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142353,1778617842000,"fUSD",-151.0,0.00016563,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142362,1778617842000,"fUSD",-151.0,0.00016563,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142360,1778617842000,"fUSD",-151.0,0.00016563,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142336,1778617842000,"fUSD",-151.0,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142308,1778617842000,"fUSD",-2000.0,0.00016386,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142332,1778617842000,"fUSD",-151.0,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142372,1778617842000,"fUSD",-150.0,0.00016696,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142310,1778617842000,"fUSD",-189.052952,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142306,1778617842000,"fUSD",-155.0,0.00016318,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142307,1778617842000,"fUSD",-736.0,0.00016385,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142309,1778617842000,"fUSD",-367.56472386,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142315,1778617842000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142320,1778617842000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142317,1778617842000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142312,1778617842000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142322,1778617842000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142313,1778617842000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142314,1778617842000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142331,1778617842000,"fUSD",-151.0,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142311,1778617842000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142316,1778617842000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142319,1778617842000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142321,1778617842000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142324,1778617842000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142323,1778617842000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142325,1778617842000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142333,1778617842000,"fUSD",-151.0,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142329,1778617842000,"fUSD",-151.0,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142326,1778617842000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142330,1778617842000,"fUSD",-151.0,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142327,1778617842000,"fUSD",-570.12,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142328,1778617842000,"fUSD",-151.0,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142318,1778617842000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142363,1778617842000,"fUSD",-151.0,0.00016563,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142361,1778617842000,"fUSD",-151.0,0.00016563,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142421,1778617842000,"fUSD",-1538.0,0.00018971,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142407,1778617842000,"fUSD",-297.94099151,0.000182,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142408,1778617842000,"fUSD",-2236.95670848,0.00018209,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142396,1778617842000,"fUSD",-500.0,0.00017808,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142398,1778617842000,"fUSD",-1237.39950744,0.0001789,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142399,1778617842000,"fUSD",-1205.66112139,0.00018,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142401,1778617842000,"fUSD",-297.94099151,0.00018,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142402,1778617842000,"fUSD",-350.0,0.00018,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142400,1778617842000,"fUSD",-1044.07566109,0.00018,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142404,1778617842000,"fUSD",-153.0,0.0001802,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142405,1778617842000,"fUSD",-237.60589375,0.0001802,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142406,1778617842000,"fUSD",-167.29,0.00018181,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142410,1778617842000,"fUSD",-297.94099151,0.000184,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142409,1778617842000,"fUSD",-158.0,0.0001829,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142420,1778617842000,"fUSD",-1538.0,0.00018971,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142411,1778617842000,"fUSD",-297.94099151,0.000185,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142412,1778617842000,"fUSD",-4609.0,0.00018581,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142414,1778617842000,"fUSD",-297.94099151,0.000187,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142416,1778617842000,"fUSD",-157.6032615,0.00018776,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142415,1778617842000,"fUSD",-2319.72410669,0.00018757,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142413,1778617842000,"fUSD",-500.0,0.00018603,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142418,1778617842000,"fUSD",-250.68,0.00018805,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142419,1778617842000,"fUSD",-250.68,0.0001895,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142417,1778617842000,"fUSD",-250.68,0.00018798,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142423,1778617842000,"fUSD",-1535.0,0.00018971,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142425,1778617842000,"fUSD",-513.32921307,0.00019,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142370,1778617842000,"fUSD",-150.0,0.00016696,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142427,1778617842000,"fUSD",-393.00895841,0.00019,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142397,1778617842000,"fUSD",-2000.0,0.00017876,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142391,1778617842000,"fUSD",-320.47,0.00017225,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142403,1778617842000,"fUSD",-665.64,0.00018,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142388,1778617842000,"fUSD",-2080.17592889,0.00017113,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142390,1778617842000,"fUSD",-680.35,0.00017209,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142371,1778617842000,"fUSD",-219.0,0.00016696,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142364,1778617842000,"fUSD",-2005.9555727,0.00016565,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142367,1778617842000,"fUSD",-1223.0,0.00016627,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142369,1778617842000,"fUSD",-6050.0,0.00016627,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142366,1778617842000,"fUSD",-1269.0,0.00016627,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142368,1778617842000,"fUSD",-926.0,0.00016627,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142374,1778617842000,"fUSD",-150.0,0.00016696,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142373,1778617842000,"fUSD",-200.0,0.00016696,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142375,1778617842000,"fUSD",-150.432,0.00016696,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142376,1778617842000,"fUSD",-150.565,0.00016696,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142377,1778617842000,"fUSD",-150.0,0.00016696,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142379,1778617842000,"fUSD",-250.0,0.00016696,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142381,1778617842000,"fUSD",-184.49,0.00016712,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142365,1778617842000,"fUSD",-150.919,0.00016627,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142380,1778617842000,"fUSD",-243.653,0.00016696,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142378,1778617842000,"fUSD",-165.61,0.00016696,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142394,1778617842000,"fUSD",-2157.14243826,0.00017661,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142385,1778617842000,"fUSD",-308.0,0.000171,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142392,1778617842000,"fUSD",-158.0,0.0001729,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142386,1778617842000,"fUSD",-1000.0,0.000171,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142389,1778617842000,"fUSD",-167.29,0.00017171,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142382,1778617842000,"fUSD",-181.69,0.00016767,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142387,1778617842000,"fUSD",-628.0,0.000171,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142395,1778617842000,"fUSD",-1252.0,0.00017792,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142384,1778617842000,"fUSD",-761.89,0.000171,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142393,1778617842000,"fUSD",-191.04,0.0001763,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142383,1778617842000,"fUSD",-3292.0,0.00016892,2,"2026-05-12T20:30:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142477,1778617843000,"fUSD",-151.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142470,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142473,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142464,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142467,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142478,1778617843000,"fUSD",-151.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142471,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142476,1778617843000,"fUSD",-2036.65,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142475,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142468,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142474,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142469,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142472,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142481,1778617843000,"fUSD",-151.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142480,1778617843000,"fUSD",-151.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142482,1778617843000,"fUSD",-151.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142490,1778617843000,"fUSD",-151.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142484,1778617843000,"fUSD",-151.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142483,1778617843000,"fUSD",-151.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142485,1778617843000,"fUSD",-151.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142488,1778617843000,"fUSD",-151.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142489,1778617843000,"fUSD",-151.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142487,1778617843000,"fUSD",-151.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142486,1778617843000,"fUSD",-151.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142491,1778617843000,"fUSD",-151.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142465,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142479,1778617843000,"fUSD",-151.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142459,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142492,1778617843000,"fUSD",-237.291037,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142462,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142432,1778617843000,"fUSD",-3000.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142433,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142434,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142435,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142431,1778617843000,"fUSD",-264.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142428,1778617843000,"fUSD",-155.0,0.00019037,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142430,1778617843000,"fUSD",-451.23,0.00019066,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142437,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142448,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142436,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142440,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142450,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142461,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142444,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142453,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142442,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142441,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142439,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142446,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142454,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142456,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142458,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142457,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142466,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142460,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142463,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142438,1778617843000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142493,1778617843000,"fUSD",-158.0,0.0001929,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142554,1778617843000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142494,1778617843000,"fUSD",-2405.55389864,0.00019305,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142527,1778617843000,"fUSD",-150.0,0.0002,10,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142539,1778617843000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142538,1778617843000,"fUSD",-264.0,0.00020547,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142537,1778617843000,"fUSD",-528.649166,0.00020547,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142540,1778617843000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142529,1778617843000,"fUSD",-174.0,0.0002,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142528,1778617843000,"fUSD",-178.0,0.0002,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142531,1778617843000,"fUSD",-510.0,0.0002,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142536,1778617843000,"fUSD",-3940.0,0.00020439,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142535,1778617843000,"fUSD",-158.0,0.0002029,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142533,1778617843000,"fUSD",-1177.0,0.0002,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142552,1778617843000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142526,1778617843000,"fUSD",-400.0,0.0002,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142542,1778617843000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142545,1778617843000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142541,1778617843000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142543,1778617843000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142546,1778617843000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142550,1778617843000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142551,1778617843000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142547,1778617843000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142548,1778617843000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142549,1778617843000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142553,1778617843000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142555,1778617843000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142495,1778617843000,"fUSD",-2129.0,0.00019327,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142544,1778617843000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142523,1778617843000,"fUSD",-330.0,0.0002,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142534,1778617843000,"fUSD",-1251.0,0.0002,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142521,1778617843000,"fUSD",-175.0,0.0002,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142515,1778617843000,"fUSD",-4416.93,0.00019968,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142497,1778617843000,"fUSD",-451.23,0.00019555,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142498,1778617843000,"fUSD",-150.0,0.00019627,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142500,1778617843000,"fUSD",-1223.0,0.00019627,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142499,1778617843000,"fUSD",-1269.0,0.00019627,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142501,1778617843000,"fUSD",-450.536,0.00019627,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142502,1778617843000,"fUSD",-6050.0,0.00019627,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142503,1778617843000,"fUSD",-451.23,0.00019643,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142505,1778617843000,"fUSD",-150.0,0.00019696,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142506,1778617843000,"fUSD",-150.0,0.00019696,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142504,1778617843000,"fUSD",-150.0,0.00019696,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142509,1778617843000,"fUSD",-150.0,0.00019696,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142510,1778617843000,"fUSD",-150.0,0.00019696,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142496,1778617843000,"fUSD",-582.09911173,0.00019467,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142511,1778617843000,"fUSD",-150.0,0.00019696,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142507,1778617843000,"fUSD",-150.0,0.00019696,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142519,1778617843000,"fUSD",-200.0,0.0002,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142520,1778617843000,"fUSD",-13079.28491403,0.0002,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142525,1778617843000,"fUSD",-240.0,0.0002,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142518,1778617843000,"fUSD",-882.0,0.0002,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142516,1778617843000,"fUSD",-202.5,0.00019968,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142513,1778617843000,"fUSD",-541.3,0.00019968,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142522,1778617843000,"fUSD",-154.0,0.0002,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142514,1778617843000,"fUSD",-2254.66,0.00019968,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142508,1778617843000,"fUSD",-150.0,0.00019696,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142512,1778617843000,"fUSD",-1675.94929789,0.00019853,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142524,1778617843000,"fUSD",-174.0,0.0002,2,"2026-05-12T20:30:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142603,1778617844000,"fUSD",-510.0,0.00021,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142597,1778617844000,"fUSD",-154.0,0.00021,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142595,1778617844000,"fUSD",-2475.0,0.0002099,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142586,1778617844000,"fUSD",-1154.057842,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142596,1778617844000,"fUSD",-175.0,0.00021,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142585,1778617844000,"fUSD",-448.648593,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142587,1778617844000,"fUSD",-1154.057842,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142590,1778617844000,"fUSD",-151.0,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142589,1778617844000,"fUSD",-1154.05784648,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142591,1778617844000,"fUSD",-151.0,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142592,1778617844000,"fUSD",-150.0,0.0002058,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142593,1778617844000,"fUSD",-665.64,0.000208,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142594,1778617844000,"fUSD",-905.86,0.00020833,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142605,1778617844000,"fUSD",-181.69,0.00021205,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142599,1778617844000,"fUSD",-174.0,0.00021,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142601,1778617844000,"fUSD",-178.0,0.00021,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142598,1778617844000,"fUSD",-330.0,0.00021,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142602,1778617844000,"fUSD",-174.0,0.00021,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142606,1778617844000,"fUSD",-750.0,0.00021264,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142604,1778617844000,"fUSD",-1251.0,0.00021,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142608,1778617844000,"fUSD",-168.0,0.0002129,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142607,1778617844000,"fUSD",-150.0,0.00021264,7,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142609,1778617844000,"fUSD",-571.46520302,0.0002151,16,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142611,1778617844000,"fUSD",-1372.19974112,0.0002151,16,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142612,1778617844000,"fUSD",-1234.9405563,0.0002151,16,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142581,1778617844000,"fUSD",-465.742717,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142600,1778617844000,"fUSD",-240.0,0.00021,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142588,1778617844000,"fUSD",-1154.057842,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142556,1778617844000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142583,1778617844000,"fUSD",-448.648598,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142565,1778617844000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142564,1778617844000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142557,1778617844000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142560,1778617844000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142559,1778617844000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142562,1778617844000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142558,1778617844000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142561,1778617844000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142613,1778617844000,"fUSD",-1420.0026457,0.0002151,16,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142563,1778617844000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142567,1778617844000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142578,1778617844000,"fUSD",-465.742719,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142584,1778617844000,"fUSD",-448.648598,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142577,1778617844000,"fUSD",-151.0,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142566,1778617844000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142574,1778617844000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142570,1778617844000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142575,1778617844000,"fUSD",-151.0,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142568,1778617844000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142572,1778617844000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142573,1778617844000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142576,1778617844000,"fUSD",-151.0,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142571,1778617844000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142569,1778617844000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142580,1778617844000,"fUSD",-465.742719,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142582,1778617844000,"fUSD",-448.648598,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142579,1778617844000,"fUSD",-465.742719,0.00020548,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142610,1778617844000,"fUSD",-1514.40635386,0.0002151,16,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142662,1778617844000,"fUSD",-330.0,0.00024,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142614,1778617844000,"fUSD",-504.0,0.00021562,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142651,1778617844000,"fUSD",-154.0,0.00023,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142650,1778617844000,"fUSD",-175.0,0.00023,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142648,1778617844000,"fUSD",-309.0,0.00022939,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142653,1778617844000,"fUSD",-174.0,0.00023,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142647,1778617844000,"fUSD",-582.09911173,0.0002285,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142654,1778617844000,"fUSD",-240.0,0.00023,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142649,1778617844000,"fUSD",-803.8514923,0.00023,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142655,1778617844000,"fUSD",-178.0,0.00023,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142652,1778617844000,"fUSD",-330.0,0.00023,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142646,1778617844000,"fUSD",-530.40334042,0.0002271,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142656,1778617844000,"fUSD",-174.0,0.00023,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142657,1778617844000,"fUSD",-510.0,0.00023,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142645,1778617844000,"fUSD",-150.0,0.00022696,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142660,1778617844000,"fUSD",-175.0,0.00024,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142663,1778617844000,"fUSD",-174.0,0.00024,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142659,1778617844000,"fUSD",-284.0,0.00023233,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142665,1778617844000,"fUSD",-500.0,0.00024,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142670,1778617844000,"fUSD",-260.0,0.00024134,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142669,1778617844000,"fUSD",-1251.0,0.00024,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142664,1778617844000,"fUSD",-240.0,0.00024,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142667,1778617844000,"fUSD",-174.0,0.00024,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142666,1778617844000,"fUSD",-178.0,0.00024,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142668,1778617844000,"fUSD",-510.0,0.00024,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142672,1778617844000,"fUSD",-200.0,0.0002414,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142671,1778617844000,"fUSD",-287.0,0.00024134,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142615,1778617844000,"fUSD",-5000.0,0.00021918,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142661,1778617844000,"fUSD",-154.0,0.00024,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142643,1778617844000,"fUSD",-150.0,0.00022696,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142658,1778617844000,"fUSD",-1251.0,0.00023,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142641,1778617844000,"fUSD",-150.0,0.00022696,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142638,1778617844000,"fUSD",-6050.0,0.00022627,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142616,1778617844000,"fUSD",-258.495888,0.00021918,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142619,1778617844000,"fUSD",-175.0,0.00022,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142617,1778617844000,"fUSD",-160.0,0.00022,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142618,1778617844000,"fUSD",-300.0,0.00022,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142621,1778617844000,"fUSD",-330.0,0.00022,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142620,1778617844000,"fUSD",-154.0,0.00022,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142622,1778617844000,"fUSD",-174.0,0.00022,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142631,1778617844000,"fUSD",-865.52,0.00022466,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142625,1778617844000,"fUSD",-178.0,0.00022,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142624,1778617844000,"fUSD",-450.0,0.00022,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142626,1778617844000,"fUSD",-174.0,0.00022,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142627,1778617844000,"fUSD",-510.0,0.00022,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142632,1778617844000,"fUSD",-621.72,0.00022466,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142642,1778617844000,"fUSD",-150.0,0.00022696,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142640,1778617844000,"fUSD",-150.0,0.00022696,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142628,1778617844000,"fUSD",-1251.0,0.00022,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142637,1778617844000,"fUSD",-1221.103,0.00022627,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142644,1778617844000,"fUSD",-150.0,0.00022696,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142636,1778617844000,"fUSD",-1269.0,0.00022627,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142634,1778617844000,"fUSD",-905.25,0.00022466,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142633,1778617844000,"fUSD",-1276.01,0.00022466,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142635,1778617844000,"fUSD",-3654.09347375,0.000226,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142630,1778617844000,"fUSD",-160.24,0.00022392,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142629,1778617844000,"fUSD",-243.48705081,0.0002211,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142623,1778617844000,"fUSD",-240.0,0.00022,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142639,1778617844000,"fUSD",-905.86,0.00022693,2,"2026-05-12T20:30:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142720,1778617845000,"fUSD",-157.60326151,0.00025303,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142715,1778617845000,"fUSD",-187.0,0.00025,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142721,1778617845000,"fUSD",-152.0,0.00025335,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142710,1778617845000,"fUSD",-187.0,0.00025,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142712,1778617845000,"fUSD",-330.0,0.00025,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142706,1778617845000,"fUSD",-317.0,0.00024847,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142713,1778617845000,"fUSD",-175.0,0.00025,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142709,1778617845000,"fUSD",-4424.19967203,0.00025,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142702,1778617845000,"fUSD",-246.240007,0.00024658,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142703,1778617845000,"fUSD",-178.58,0.00024658,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142714,1778617845000,"fUSD",-253.12706642,0.00025,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142711,1778617845000,"fUSD",-164.0,0.00025,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142717,1778617845000,"fUSD",-521.5438603,0.00025,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142724,1778617845000,"fUSD",-1267.0,0.00025627,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142719,1778617845000,"fUSD",-300.0,0.000251,7,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142718,1778617845000,"fUSD",-1262.60901248,0.00025,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142723,1778617845000,"fUSD",-11175.64755268,0.000255,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142733,1778617845000,"fUSD",-150.0,0.00026337,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142734,1778617845000,"fUSD",-199.0,0.00026337,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142727,1778617845000,"fUSD",-150.0,0.00025696,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142726,1778617845000,"fUSD",-181.69,0.00025644,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142732,1778617845000,"fUSD",-150.0,0.00026337,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142728,1778617845000,"fUSD",-150.0,0.00025696,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142722,1778617845000,"fUSD",-373.71812305,0.00025466,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142731,1778617845000,"fUSD",-582.09911173,0.00026233,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142725,1778617845000,"fUSD",-6050.0,0.00025627,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142701,1778617845000,"fUSD",-151.0,0.00024658,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142716,1778617845000,"fUSD",-176.0,0.00025,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142704,1778617845000,"fUSD",-1000.0,0.00024658,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142674,1778617845000,"fUSD",-200.0,0.0002414,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142705,1778617845000,"fUSD",-665.64,0.000247,7,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142682,1778617845000,"fUSD",-1152.13058206,0.0002421,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142729,1778617845000,"fUSD",-28344.07854826,0.0002589,5,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142675,1778617845000,"fUSD",-200.0,0.0002414,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142679,1778617845000,"fUSD",-200.0,0.0002414,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142678,1778617845000,"fUSD",-200.0,0.0002414,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142673,1778617845000,"fUSD",-200.0,0.0002414,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142676,1778617845000,"fUSD",-200.0,0.0002414,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142681,1778617845000,"fUSD",-198.0,0.0002414,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142680,1778617845000,"fUSD",-200.0,0.0002414,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142677,1778617845000,"fUSD",-200.0,0.0002414,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142694,1778617845000,"fUSD",-151.0,0.00024658,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142685,1778617845000,"fUSD",-155.0,0.00024476,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142695,1778617845000,"fUSD",-151.0,0.00024658,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142707,1778617845000,"fUSD",-152.0,0.00024869,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142683,1778617845000,"fUSD",-267.40471335,0.00024386,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142691,1778617845000,"fUSD",-252.0,0.00024557,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142686,1778617845000,"fUSD",-905.86,0.00024553,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142688,1778617845000,"fUSD",-150.0,0.00024557,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142693,1778617845000,"fUSD",-151.0,0.00024658,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142690,1778617845000,"fUSD",-150.0,0.00024557,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142687,1778617845000,"fUSD",-562.86777387,0.00024557,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142689,1778617845000,"fUSD",-150.0,0.00024557,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142696,1778617845000,"fUSD",-151.0,0.00024658,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142697,1778617845000,"fUSD",-151.0,0.00024658,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142700,1778617845000,"fUSD",-151.0,0.00024658,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142698,1778617845000,"fUSD",-151.0,0.00024658,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142699,1778617845000,"fUSD",-151.0,0.00024658,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142708,1778617845000,"fUSD",-998.11480699,0.00025,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142692,1778617845000,"fUSD",-297.0,0.0002461,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142730,1778617845000,"fUSD",-550.0,0.00026,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142684,1778617845000,"fUSD",-500.0,0.00024456,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142737,1778617845000,"fUSD",-150.0,0.00026441,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142770,1778617845000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142769,1778617845000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142767,1778617845000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142772,1778617845000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142773,1778617845000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142776,1778617845000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142775,1778617845000,"fUSD",-150.0,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142777,1778617845000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142779,1778617845000,"fUSD",-385.64242803,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142784,1778617845000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142785,1778617845000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142778,1778617845000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142781,1778617845000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142768,1778617845000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142780,1778617845000,"fUSD",-200.0,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142782,1778617845000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142786,1778617845000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142796,1778617845000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142797,1778617845000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142787,1778617845000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142788,1778617845000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142791,1778617845000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142790,1778617845000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142793,1778617845000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142789,1778617845000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142794,1778617845000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142795,1778617845000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142735,1778617845000,"fUSD",-905.86,0.00026414,7,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142783,1778617845000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142771,1778617845000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142792,1778617845000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142766,1778617845000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142765,1778617845000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142738,1778617845000,"fUSD",-150.0,0.00026441,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142746,1778617845000,"fUSD",-250.0,0.00026848,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142741,1778617845000,"fUSD",-150.0,0.00026441,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142742,1778617845000,"fUSD",-150.0,0.00026441,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142739,1778617845000,"fUSD",-150.0,0.00026441,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142744,1778617845000,"fUSD",-1652.16506095,0.00026506,28,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142740,1778617845000,"fUSD",-150.0,0.00026441,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142745,1778617845000,"fUSD",-250.0,0.00026848,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142743,1778617845000,"fUSD",-223.0,0.00026441,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142748,1778617845000,"fUSD",-250.0,0.00026848,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142760,1778617845000,"fUSD",-12533.207791,0.00026971,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142759,1778617845000,"fUSD",-5382.516647,0.00026971,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142762,1778617845000,"fUSD",-151.0,0.00027171,7,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142736,1778617845000,"fUSD",-150.0,0.00026441,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142747,1778617845000,"fUSD",-250.0,0.00026848,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142761,1778617845000,"fUSD",-175.0,0.00027,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142774,1778617845000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142764,1778617845000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142753,1778617845000,"fUSD",-290.0,0.00026848,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142750,1778617845000,"fUSD",-250.0,0.00026848,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142752,1778617845000,"fUSD",-250.0,0.00026848,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142757,1778617845000,"fUSD",-2206.528171,0.00026971,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142756,1778617845000,"fUSD",-7104.2900125,0.00026971,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142749,1778617845000,"fUSD",-250.0,0.00026848,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142755,1778617845000,"fUSD",-13325.5828653,0.00026971,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142754,1778617845000,"fUSD",-151.0,0.00026968,7,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142751,1778617845000,"fUSD",-250.0,0.00026848,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142763,1778617845000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:30:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142832,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142831,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142836,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142837,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142835,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142833,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142830,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142834,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142838,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142828,1778617846000,"fUSD",-300.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142839,1778617846000,"fUSD",-232.063881,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142840,1778617846000,"fUSD",-7863.13,0.00027397,10,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142850,1778617846000,"fUSD",-500.0,0.00027424,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142842,1778617846000,"fUSD",-171.02,0.000274,7,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142843,1778617846000,"fUSD",-2390.49,0.000274,14,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142851,1778617846000,"fUSD",-500.0,0.00027424,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142849,1778617846000,"fUSD",-500.0,0.00027424,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142844,1778617846000,"fUSD",-500.0,0.00027424,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142846,1778617846000,"fUSD",-500.0,0.00027424,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142847,1778617846000,"fUSD",-500.0,0.00027424,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142845,1778617846000,"fUSD",-500.0,0.00027424,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142848,1778617846000,"fUSD",-500.0,0.00027424,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142853,1778617846000,"fUSD",-392.0,0.00027424,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142829,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142852,1778617846000,"fUSD",-500.0,0.00027424,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142841,1778617846000,"fUSD",-12276.96,0.00027397,10,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142826,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142809,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142824,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142854,1778617846000,"fUSD",-665.64,0.000276,7,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142799,1778617846000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142801,1778617846000,"fUSD",-327.548362,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142802,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142800,1778617846000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142804,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142803,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142805,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142807,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142806,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142815,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142816,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142827,1778617846000,"fUSD",-230.697101,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142814,1778617846000,"fUSD",-208.839071,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142810,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142812,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142808,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142811,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142817,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142818,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142819,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142821,1778617846000,"fUSD",-299.632183,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142822,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142820,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142823,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142825,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142813,1778617846000,"fUSD",-151.0,0.00027397,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142859,1778617846000,"fUSD",-175.97,0.00028,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142861,1778617846000,"fUSD",-175.97,0.00028,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142856,1778617846000,"fUSD",-214.86625456,0.00028,10,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142887,1778617846000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142891,1778617846000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142890,1778617846000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142902,1778617846000,"fUSD",-150.0,0.00029589,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142901,1778617846000,"fUSD",-152.0,0.00029512,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142892,1778617846000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142893,1778617846000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142894,1778617846000,"fUSD",-225.902086,0.00028767,7,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142895,1778617846000,"fUSD",-168.93,0.00028804,3,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142896,1778617846000,"fUSD",-200000.83820517,0.00029,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142898,1778617846000,"fUSD",-152.0,0.00029037,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142897,1778617846000,"fUSD",-2034.63808283,0.00029,7,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142899,1778617846000,"fUSD",-150.0,0.00029129,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142900,1778617846000,"fUSD",-168.0,0.00029129,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142914,1778617846000,"fUSD",-1201.0018014,0.00029995,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142911,1778617846000,"fUSD",-2973.3394388,0.00029995,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142903,1778617846000,"fUSD",-150.0,0.00029589,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142908,1778617846000,"fUSD",-152.0,0.00029626,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142907,1778617846000,"fUSD",-582.09911173,0.00029617,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142855,1778617846000,"fUSD",-500.0,0.000278,7,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142905,1778617846000,"fUSD",-272.0,0.00029589,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142913,1778617846000,"fUSD",-492.3429841,0.00029995,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142910,1778617846000,"fUSD",-75235.96392217,0.000299,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142912,1778617846000,"fUSD",-1585.1813682,0.00029995,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142909,1778617846000,"fUSD",-150.0,0.000297,30,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142888,1778617846000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142886,1778617846000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142906,1778617846000,"fUSD",-237.0,0.00029592,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142880,1778617846000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142881,1778617846000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142857,1778617846000,"fUSD",-150.0,0.00028,60,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142858,1778617846000,"fUSD",-600.0,0.00028,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142864,1778617846000,"fUSD",-150.0,0.00028025,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142860,1778617846000,"fUSD",-175.97,0.00028,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142862,1778617846000,"fUSD",-150.0,0.00028025,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142865,1778617846000,"fUSD",-150.0,0.00028025,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142867,1778617846000,"fUSD",-150.0,0.00028025,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142869,1778617846000,"fUSD",-905.86,0.00028274,7,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142870,1778617846000,"fUSD",-184.49,0.00028493,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142871,1778617846000,"fUSD",-152.0,0.00028604,3,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142866,1778617846000,"fUSD",-150.0,0.00028025,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142876,1778617846000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142863,1778617846000,"fUSD",-150.0,0.00028025,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142873,1778617846000,"fUSD",-150.0,0.00028696,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142868,1778617846000,"fUSD",-191.0,0.00028025,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142882,1778617846000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142885,1778617846000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142889,1778617846000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142883,1778617846000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142878,1778617846000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142879,1778617846000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142875,1778617846000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142874,1778617846000,"fUSD",-500.0,0.00028767,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142877,1778617846000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142872,1778617846000,"fUSD",-6050.0,0.00028627,2,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142884,1778617846000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T20:30:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142943,1778617847000,"fUSD",-150.0,0.00030341,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142946,1778617847000,"fUSD",-150.0,0.00030341,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142937,1778617847000,"fUSD",-150.0,0.0003024,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142940,1778617847000,"fUSD",-173.0,0.0003024,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142942,1778617847000,"fUSD",-150.0,0.00030341,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142944,1778617847000,"fUSD",-150.0,0.00030341,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142945,1778617847000,"fUSD",-150.0,0.00030341,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142948,1778617847000,"fUSD",-291.0,0.00030341,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142947,1778617847000,"fUSD",-150.0,0.00030341,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142951,1778617847000,"fUSD",-150.0,0.00030604,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142950,1778617847000,"fUSD",-150.0,0.00030604,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142958,1778617847000,"fUSD",-154.0,0.00030635,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142949,1778617847000,"fUSD",-150.0,0.00030604,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142957,1778617847000,"fUSD",-175.0,0.00030635,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142952,1778617847000,"fUSD",-150.0,0.00030604,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142953,1778617847000,"fUSD",-150.0,0.00030604,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142954,1778617847000,"fUSD",-150.0,0.00030604,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142956,1778617847000,"fUSD",-199.0,0.00030604,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142941,1778617847000,"fUSD",-150.0,0.00030341,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142959,1778617847000,"fUSD",-330.0,0.00030635,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142939,1778617847000,"fUSD",-150.0,0.0003024,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142922,1778617847000,"fUSD",-905.86,0.00030134,7,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142936,1778617847000,"fUSD",-150.0,0.0003024,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142915,1778617847000,"fUSD",-2796.5366616,0.00029995,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142918,1778617847000,"fUSD",-2000.0,0.0003,3,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142917,1778617847000,"fUSD",-10402.19322433,0.0003,5,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142916,1778617847000,"fUSD",-214.86625456,0.0003,7,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142919,1778617847000,"fUSD",-650.0,0.0003,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142920,1778617847000,"fUSD",-193.0,0.0003,14,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142921,1778617847000,"fUSD",-181.69,0.00030082,120,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142923,1778617847000,"fUSD",-500.0,0.00030137,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142924,1778617847000,"fUSD",-151.0,0.00030137,7,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142927,1778617847000,"fUSD",-151.0,0.00030137,7,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142929,1778617847000,"fUSD",-178.58,0.00030137,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142925,1778617847000,"fUSD",-151.0,0.00030137,7,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142930,1778617847000,"fUSD",-200.0,0.00030137,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142928,1778617847000,"fUSD",-152.225093,0.00030137,7,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142931,1778617847000,"fUSD",-857.65102233,0.00030137,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142934,1778617847000,"fUSD",-150.0,0.0003024,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142933,1778617847000,"fUSD",-150.0,0.0003024,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142935,1778617847000,"fUSD",-150.0,0.0003024,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142932,1778617847000,"fUSD",-665.64,0.000302,7,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142938,1778617847000,"fUSD",-150.0,0.0003024,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142960,1778617847000,"fUSD",-158.0,0.00030642,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142955,1778617847000,"fUSD",-150.0,0.00030604,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142963,1778617847000,"fUSD",-272.0,0.00030646,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142996,1778617847000,"fUSD",-158.0,0.00032642,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142987,1778617847000,"fUSD",-1251.0,0.00031647,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142989,1778617847000,"fUSD",-171.02,0.000317,7,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142988,1778617847000,"fUSD",-150.0,0.00031696,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142990,1778617847000,"fUSD",-905.86,0.00031994,7,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142992,1778617847000,"fUSD",-200.0,0.00032055,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142994,1778617847000,"fUSD",-154.0,0.00032635,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142993,1778617847000,"fUSD",-175.0,0.00032635,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142991,1778617847000,"fUSD",-700.0,0.00032,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142995,1778617847000,"fUSD",-330.0,0.00032635,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142998,1778617847000,"fUSD",-240.0,0.00032642,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143001,1778617847000,"fUSD",-174.0,0.00032647,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142999,1778617847000,"fUSD",-178.0,0.00032647,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143000,1778617847000,"fUSD",-154.0,0.00032647,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143002,1778617847000,"fUSD",-510.0,0.00032647,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143005,1778617847000,"fUSD",-215.42801697,0.00032914,120,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143003,1778617847000,"fUSD",-1251.0,0.00032647,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143004,1778617847000,"fUSD",-168.0724151,0.00032876,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142964,1778617847000,"fUSD",-178.0,0.00030647,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142986,1778617847000,"fUSD",-510.0,0.00031647,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142985,1778617847000,"fUSD",-174.0,0.00031647,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142997,1778617847000,"fUSD",-174.0,0.00032642,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142977,1778617847000,"fUSD",-175.0,0.00031635,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142979,1778617847000,"fUSD",-330.0,0.00031635,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142962,1778617847000,"fUSD",-240.0,0.00030642,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142969,1778617847000,"fUSD",-2390.49,0.000308,14,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142970,1778617847000,"fUSD",-349.33688217,0.00031,5,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142971,1778617847000,"fUSD",-200.0,0.00031096,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142966,1778617847000,"fUSD",-174.0,0.00030647,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142961,1778617847000,"fUSD",-174.0,0.00030642,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142968,1778617847000,"fUSD",-1251.0,0.00030647,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142965,1778617847000,"fUSD",-154.0,0.00030647,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142973,1778617847000,"fUSD",-152.0,0.00031108,4,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142967,1778617847000,"fUSD",-510.0,0.00030647,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142972,1778617847000,"fUSD",-356.66,0.00031096,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142983,1778617847000,"fUSD",-178.0,0.00031647,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142974,1778617847000,"fUSD",-1000.0,0.000315,7,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142975,1778617847000,"fUSD",-500.0,0.00031507,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142976,1778617847000,"fUSD",-6050.0,0.00031627,2,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142981,1778617847000,"fUSD",-174.0,0.00031642,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142982,1778617847000,"fUSD",-240.0,0.00031642,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142978,1778617847000,"fUSD",-154.0,0.00031635,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142984,1778617847000,"fUSD",-154.0,0.00031647,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422142980,1778617847000,"fUSD",-158.0,0.00031642,30,"2026-05-12T20:30:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143045,1778617848000,"fUSD",-1251.0,0.00033647,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143047,1778617848000,"fUSD",-42110.0,0.00033671,60,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143050,1778617848000,"fUSD",-905.86,0.00033854,14,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143046,1778617848000,"fUSD",-41213.0,0.00033652,60,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143051,1778617848000,"fUSD",-350.0,0.00033973,5,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143039,1778617848000,"fUSD",-174.0,0.00033642,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143038,1778617848000,"fUSD",-158.0,0.00033642,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143040,1778617848000,"fUSD",-240.0,0.00033642,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143036,1778617848000,"fUSD",-154.0,0.00033635,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143052,1778617848000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143035,1778617848000,"fUSD",-175.0,0.00033635,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143042,1778617848000,"fUSD",-154.0,0.00033647,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143044,1778617848000,"fUSD",-510.0,0.00033647,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143057,1778617848000,"fUSD",-154.0,0.00034635,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143054,1778617848000,"fUSD",-181.69,0.00034521,120,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143053,1778617848000,"fUSD",-1150.17820742,0.00034481,2,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143043,1778617848000,"fUSD",-174.0,0.00033647,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143049,1778617848000,"fUSD",-393.12549837,0.00033781,7,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143055,1778617848000,"fUSD",-2538.431,0.00034627,2,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143067,1778617848000,"fUSD",-2390.49,0.000348,14,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143059,1778617848000,"fUSD",-158.0,0.00034642,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143056,1778617848000,"fUSD",-175.0,0.00034635,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143066,1778617848000,"fUSD",-1251.0,0.00034647,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143060,1778617848000,"fUSD",-174.0,0.00034642,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143061,1778617848000,"fUSD",-240.0,0.00034642,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143065,1778617848000,"fUSD",-510.0,0.00034647,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143034,1778617848000,"fUSD",-42110.0,0.00033627,60,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143048,1778617848000,"fUSD",-42112.0,0.00033716,60,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143041,1778617848000,"fUSD",-178.0,0.00033647,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143015,1778617848000,"fUSD",-41213.0,0.00033109,60,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143031,1778617848000,"fUSD",-42110.0,0.00033582,60,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143006,1778617848000,"fUSD",-150.0,0.00033,14,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143007,1778617848000,"fUSD",-214.86625456,0.00033,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143010,1778617848000,"fUSD",-350.0,0.00033014,5,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143008,1778617848000,"fUSD",-6317.88444376,0.00033,120,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143012,1778617848000,"fUSD",-2107.32152606,0.00033059,75,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143009,1778617848000,"fUSD",-582.09911173,0.00033,2,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143011,1778617848000,"fUSD",-42110.0,0.00033045,60,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143064,1778617848000,"fUSD",-174.0,0.00034647,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143018,1778617848000,"fUSD",-41213.0,0.00033217,60,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143014,1778617848000,"fUSD",-665.64,0.000331,7,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143016,1778617848000,"fUSD",-42110.0,0.00033134,60,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143017,1778617848000,"fUSD",-42110.0,0.00033179,60,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143013,1778617848000,"fUSD",-42110.0,0.0003309,60,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143025,1778617848000,"fUSD",-42110.0,0.00033403,60,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143024,1778617848000,"fUSD",-42110.0,0.00033358,60,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143030,1778617848000,"fUSD",-41213.0,0.00033544,60,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143019,1778617848000,"fUSD",-42110.0,0.00033224,60,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143022,1778617848000,"fUSD",-42110.0,0.00033313,60,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143021,1778617848000,"fUSD",-2390.49,0.000333,14,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143020,1778617848000,"fUSD",-42110.0,0.00033269,60,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143026,1778617848000,"fUSD",-41213.0,0.00033435,60,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143028,1778617848000,"fUSD",-42110.0,0.00033492,60,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143023,1778617848000,"fUSD",-41213.0,0.00033326,60,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143027,1778617848000,"fUSD",-42110.0,0.00033448,60,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143029,1778617848000,"fUSD",-42110.0,0.00033537,60,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143033,1778617848000,"fUSD",-152.0,0.00033612,5,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143032,1778617848000,"fUSD",-151.06936244,0.000336,120,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143037,1778617848000,"fUSD",-330.0,0.00033635,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143063,1778617848000,"fUSD",-158.0,0.00034647,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143058,1778617848000,"fUSD",-330.0,0.00034635,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143069,1778617848000,"fUSD",-526.0,0.00035,5,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143098,1778617848000,"fUSD",-175.0,0.00035635,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143099,1778617848000,"fUSD",-154.0,0.00035635,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143102,1778617848000,"fUSD",-174.0,0.00035642,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143103,1778617848000,"fUSD",-240.0,0.00035642,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143101,1778617848000,"fUSD",-158.0,0.00035642,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143100,1778617848000,"fUSD",-330.0,0.00035635,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143107,1778617848000,"fUSD",-1251.0,0.00035647,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143109,1778617848000,"fUSD",-350.0,0.0003589,5,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143116,1778617848000,"fUSD",-665.64,0.000361,7,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143110,1778617848000,"fUSD",-6012.0,0.00036,5,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143113,1778617848000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143108,1778617848000,"fUSD",-905.86,0.00035714,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143119,1778617848000,"fUSD",-1558.112327,0.000365,26,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143094,1778617848000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143111,1778617848000,"fUSD",-214.86625456,0.00036,7,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143115,1778617848000,"fUSD",-39401.69669405,0.000361,2,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143118,1778617848000,"fUSD",-1583.0,0.000364,11,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143114,1778617848000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143121,1778617848000,"fUSD",-175.0,0.00036635,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143120,1778617848000,"fUSD",-238.5881716,0.00036518,2,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143124,1778617848000,"fUSD",-158.0,0.00036642,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143126,1778617848000,"fUSD",-240.0,0.00036642,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143123,1778617848000,"fUSD",-330.0,0.00036635,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143122,1778617848000,"fUSD",-154.0,0.00036635,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143127,1778617848000,"fUSD",-178.0,0.00036647,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143128,1778617848000,"fUSD",-174.0,0.00036647,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143062,1778617848000,"fUSD",-178.0,0.00034647,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143125,1778617848000,"fUSD",-174.0,0.00036642,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143112,1778617848000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143096,1778617848000,"fUSD",-285.31390229,0.00035616,2,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143117,1778617848000,"fUSD",-152.0,0.00036117,6,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143104,1778617848000,"fUSD",-178.0,0.00035647,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143068,1778617848000,"fUSD",-350.0,0.00034931,5,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143097,1778617848000,"fUSD",-178.58,0.00035616,2,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143074,1778617848000,"fUSD",-573.27,0.00035079,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143077,1778617848000,"fUSD",-1500.0,0.000352,7,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143079,1778617848000,"fUSD",-2000.0,0.00035616,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143080,1778617848000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143071,1778617848000,"fUSD",-1558.65491597,0.00035,2,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143073,1778617848000,"fUSD",-1008.75464268,0.0003505,4,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143070,1778617848000,"fUSD",-202.30578908,0.00035,120,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143072,1778617848000,"fUSD",-150.0,0.00035,2,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143076,1778617848000,"fUSD",-159.0818048,0.00035115,120,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143075,1778617848000,"fUSD",-410.3534786,0.00035115,120,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143081,1778617848000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143083,1778617848000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143078,1778617848000,"fUSD",-155.0,0.00035355,2,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143082,1778617848000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143084,1778617848000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143106,1778617848000,"fUSD",-510.0,0.00035647,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143095,1778617848000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143090,1778617848000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143091,1778617848000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143087,1778617848000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143088,1778617848000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143105,1778617848000,"fUSD",-174.0,0.00035647,30,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143086,1778617848000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143089,1778617848000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143092,1778617848000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143085,1778617848000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143093,1778617848000,"fUSD",-498.06540057,0.00035616,7,"2026-05-12T20:30:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143170,1778617849000,"fUSD",-526.68525169,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143177,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143176,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143168,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143163,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143164,1778617849000,"fUSD",-527.54022817,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143167,1778617849000,"fUSD",-348.36222459,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143162,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143166,1778617849000,"fUSD",-300.45062341,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143159,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143169,1778617849000,"fUSD",-332.98327946,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143165,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143179,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143175,1778617849000,"fUSD",-1863.06818771,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143178,1778617849000,"fUSD",-310.77293504,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143171,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143173,1778617849000,"fUSD",-864.10865205,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143174,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143172,1778617849000,"fUSD",-1146.71946024,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143181,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143182,1778617849000,"fUSD",-576.93890108,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143183,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143184,1778617849000,"fUSD",-451.72868137,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143185,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143187,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143188,1778617849000,"fUSD",-483.88780455,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143156,1778617849000,"fUSD",-599.99999998,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143180,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143160,1778617849000,"fUSD",-364.41022781,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143131,1778617849000,"fUSD",-150.14,0.0003669,30,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143157,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143186,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143129,1778617849000,"fUSD",-510.0,0.00036647,30,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143130,1778617849000,"fUSD",-1251.0,0.00036647,30,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143132,1778617849000,"fUSD",-350.0,0.00036849,5,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143133,1778617849000,"fUSD",-5648.49680888,0.0003686,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143136,1778617849000,"fUSD",-2486.293,0.00037093,47,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143134,1778617849000,"fUSD",-497.961043,0.00037,120,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143135,1778617849000,"fUSD",-1500.0,0.00037,26,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143143,1778617849000,"fUSD",-319.0,0.00037156,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143137,1778617849000,"fUSD",-1332.0,0.00037142,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143144,1778617849000,"fUSD",-213.12493152,0.00037156,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143139,1778617849000,"fUSD",-574.5975,0.00037149,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143138,1778617849000,"fUSD",-2112.6607,0.00037149,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143158,1778617849000,"fUSD",-492.49408754,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143141,1778617849000,"fUSD",-1000.0,0.00037151,10,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143142,1778617849000,"fUSD",-356.0,0.00037156,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143146,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143145,1778617849000,"fUSD",-864.10865205,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143148,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143147,1778617849000,"fUSD",-1863.06818771,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143152,1778617849000,"fUSD",-300.00000001,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143154,1778617849000,"fUSD",-483.88780455,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143153,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143155,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143149,1778617849000,"fUSD",-310.77293505,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143151,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143150,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143161,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143140,1778617849000,"fUSD",-1546.7072,0.00037149,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143193,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143250,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143194,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143224,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143228,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143227,1778617849000,"fUSD",-864.10865205,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143229,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143226,1778617849000,"fUSD",-1146.71946024,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143225,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143230,1778617849000,"fUSD",-1863.06818771,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143231,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143232,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143233,1778617849000,"fUSD",-310.77293504,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143234,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143243,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143240,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143222,1778617849000,"fUSD",-343.84381003,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143236,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143238,1778617849000,"fUSD",-576.93890108,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143235,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143237,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143242,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143241,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143239,1778617849000,"fUSD",-451.72868137,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143246,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143251,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143248,1778617849000,"fUSD",-526.45624893,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143195,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143247,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143252,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143245,1778617849000,"fUSD",-309.70196001,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143244,1778617849000,"fUSD",-483.88780455,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143220,1778617849000,"fUSD",-1911.66155628,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143249,1778617849000,"fUSD",-1094.29459015,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143221,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143223,1778617849000,"fUSD",-526.68525168,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143189,1778617849000,"fUSD",-309.70196001,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143190,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143192,1778617849000,"fUSD",-1094.29459015,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143197,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143196,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143202,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143201,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143203,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143204,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143207,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143199,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143198,1778617849000,"fUSD",-599.99999998,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143206,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143191,1778617849000,"fUSD",-300.94728085,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143200,1778617849000,"fUSD",-492.49408754,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143205,1778617849000,"fUSD",-604.21547136,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143219,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143218,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143209,1778617849000,"fUSD",-527.54022817,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143211,1778617849000,"fUSD",-725.78568352,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143214,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143210,1778617849000,"fUSD",-1066.50381929,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143208,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143213,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143215,1778617849000,"fUSD",-300.45062341,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143216,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143212,1778617849000,"fUSD",-301.67321972,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143217,1778617849000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143284,1778617850000,"fUSD",-853.86030012,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143296,1778617850000,"fUSD",-1754.96949453,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143280,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143285,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143287,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143283,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143289,1778617850000,"fUSD",-526.68525168,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143290,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143288,1778617850000,"fUSD",-343.84381003,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143291,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143292,1778617850000,"fUSD",-1146.71946024,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143286,1778617850000,"fUSD",-1911.66155628,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143299,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143295,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143298,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143293,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143294,1778617850000,"fUSD",-864.10865205,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143301,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143300,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143305,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143310,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143308,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143309,1778617850000,"fUSD",-440.45546341,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143281,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143297,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143282,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143266,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143279,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143303,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143256,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143255,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143253,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143254,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143257,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143259,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143268,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143260,1778617850000,"fUSD",-492.49408754,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143262,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143258,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143277,1778617850000,"fUSD",-300.45062341,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143263,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143267,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143264,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143274,1778617850000,"fUSD",-725.78568352,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143271,1778617850000,"fUSD",-893.04482543,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143275,1778617850000,"fUSD",-301.67321972,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143273,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143269,1778617850000,"fUSD",-527.54022817,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143272,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143270,1778617850000,"fUSD",-1066.50381929,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143276,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143278,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143265,1778617850000,"fUSD",-604.21547136,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143302,1778617850000,"fUSD",-576.93890108,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143261,1778617850000,"fUSD",-491.19814231,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143306,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143343,1778617850000,"fUSD",-301.67321972,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143344,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143342,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143334,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143336,1778617850000,"fUSD",-527.54022817,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143340,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143341,1778617850000,"fUSD",-725.78568352,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143347,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143346,1778617850000,"fUSD",-379.25258747,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143357,1778617850000,"fUSD",-1146.71946024,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143349,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143350,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143353,1778617850000,"fUSD",-1911.66155628,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143363,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143355,1778617850000,"fUSD",-526.68525168,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143348,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143356,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143352,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143354,1778617850000,"fUSD",-343.84381003,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143359,1778617850000,"fUSD",-864.10865204,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143360,1778617850000,"fUSD",-1593.04951522,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143358,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143362,1778617850000,"fUSD",-310.5745959,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143361,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143304,1778617850000,"fUSD",-451.72868137,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143338,1778617850000,"fUSD",-1066.50381929,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143339,1778617850000,"fUSD",-893.04482543,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143351,1778617850000,"fUSD",-853.86030012,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143335,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143337,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143307,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143314,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143311,1778617850000,"fUSD",-483.88780455,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143313,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143315,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143312,1778617850000,"fUSD",-309.70196001,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143316,1778617850000,"fUSD",-1094.29459015,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143320,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143321,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143317,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143319,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143323,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143318,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143322,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143328,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143330,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143331,1778617850000,"fUSD",-300.00000001,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143332,1778617850000,"fUSD",-604.21547136,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143329,1778617850000,"fUSD",-492.49408754,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143345,1778617850000,"fUSD",-300.45062341,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143327,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143324,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143325,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143333,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143326,1778617850000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143403,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143399,1778617851000,"fUSD",-301.67321972,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143398,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143404,1778617851000,"fUSD",-853.86030012,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143401,1778617851000,"fUSD",-300.45062341,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143394,1778617851000,"fUSD",-1066.50381929,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143400,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143405,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143406,1778617851000,"fUSD",-1911.66155628,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143396,1778617851000,"fUSD",-590.52830036,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143418,1778617851000,"fUSD",-305.55843556,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143402,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143410,1778617851000,"fUSD",-309.46605895,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143423,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143407,1778617851000,"fUSD",-343.84381003,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143409,1778617851000,"fUSD",-1146.71946024,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143411,1778617851000,"fUSD",-329.45075992,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143419,1778617851000,"fUSD",-1094.29459014,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143415,1778617851000,"fUSD",-509.69657682,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143412,1778617851000,"fUSD",-463.6616139,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143413,1778617851000,"fUSD",-451.72868137,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143414,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143416,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143417,1778617851000,"fUSD",-309.70196002,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143420,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143421,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143397,1778617851000,"fUSD",-725.78568352,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143408,1778617851000,"fUSD",-526.68525167,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143395,1778617851000,"fUSD",-893.04482543,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143365,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143386,1778617851000,"fUSD",-300.00807637,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143366,1778617851000,"fUSD",-576.93890108,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143422,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143368,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143367,1778617851000,"fUSD",-451.72868137,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143370,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143372,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143373,1778617851000,"fUSD",-483.88780455,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143380,1778617851000,"fUSD",-378.2811231,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143371,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143369,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143376,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143378,1778617851000,"fUSD",-1094.29459015,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143379,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143377,1778617851000,"fUSD",-300.00000001,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143375,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143374,1778617851000,"fUSD",-309.70196001,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143382,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143392,1778617851000,"fUSD",-527.54022817,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143383,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143381,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143393,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143388,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143391,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143385,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143389,1778617851000,"fUSD",-492.49408753,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143390,1778617851000,"fUSD",-604.21547136,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143384,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143387,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143424,1778617851000,"fUSD",-604.21547135,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143364,1778617851000,"fUSD",-463.6616139,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143429,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143468,1778617851000,"fUSD",-1000.0,0.00037836,10,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143470,1778617851000,"fUSD",-195.6175,0.00037929,13,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143460,1778617851000,"fUSD",-1000.0,0.00037562,10,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143469,1778617851000,"fUSD",-373.71812305,0.000379,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143457,1778617851000,"fUSD",-1000.0,0.00037425,10,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143461,1778617851000,"fUSD",-216.01767121,0.00037574,30,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143463,1778617851000,"fUSD",-1000.0,0.00037615,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143462,1778617851000,"fUSD",-905.86,0.00037575,30,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143465,1778617851000,"fUSD",-1000.0,0.00037699,10,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143466,1778617851000,"fUSD",-1444.0,0.00037753,120,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143467,1778617851000,"fUSD",-2112.6607,0.00037768,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143464,1778617851000,"fUSD",-1000.0,0.00037615,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143471,1778617851000,"fUSD",-167.75,0.00037929,13,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143474,1778617851000,"fUSD",-152.0,0.00037957,30,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143472,1778617851000,"fUSD",-158.39,0.00037929,13,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143476,1778617851000,"fUSD",-157.71229644,0.00037982,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143478,1778617851000,"fUSD",-255.42080381,0.00038,5,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143475,1778617851000,"fUSD",-1000.0,0.00037973,10,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143473,1778617851000,"fUSD",-152.0,0.00037951,7,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143479,1778617851000,"fUSD",-160.0,0.00038,120,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143477,1778617851000,"fUSD",-12327.16364563,0.00038,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143480,1778617851000,"fUSD",-11066.37,0.00038,30,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143482,1778617851000,"fUSD",-150.0,0.00038,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143483,1778617851000,"fUSD",-2142.4184079,0.00038,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143428,1778617851000,"fUSD",-727.92641506,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143484,1778617851000,"fUSD",-150.0,0.00038,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143485,1778617851000,"fUSD",-17547.98502526,0.00038,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143459,1778617851000,"fUSD",-358.61691017,0.00037539,5,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143458,1778617851000,"fUSD",-1500.0,0.000375,26,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143481,1778617851000,"fUSD",-304.2523277,0.00038,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143446,1778617851000,"fUSD",-309.46605895,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143448,1778617851000,"fUSD",-300.06806865,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143425,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143426,1778617851000,"fUSD",-1066.50381929,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143430,1778617851000,"fUSD",-301.67321972,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143432,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143435,1778617851000,"fUSD",-1911.66155628,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143431,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143438,1778617851000,"fUSD",-463.6616139,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143439,1778617851000,"fUSD",-399.64911484,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143442,1778617851000,"fUSD",-893.04482543,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143440,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143441,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143436,1778617851000,"fUSD",-343.84381003,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143433,1778617851000,"fUSD",-853.86030012,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143427,1778617851000,"fUSD",-893.04482543,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143437,1778617851000,"fUSD",-309.46605895,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143434,1778617851000,"fUSD",-599.95681692,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143443,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143451,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143450,1778617851000,"fUSD",-309.46605895,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143445,1778617851000,"fUSD",-853.86030012,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143452,1778617851000,"fUSD",-309.46605894,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143447,1778617851000,"fUSD",-463.66161389,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143456,1778617851000,"fUSD",-1000.0,0.00037288,10,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143453,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143449,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143454,1778617851000,"fUSD",-683.97,0.00037187,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143455,1778617851000,"fUSD",-2390.49,0.000372,14,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143444,1778617851000,"fUSD",-300.0,0.0003717,2,"2026-05-12T20:30:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143514,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143527,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143513,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143518,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143523,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143521,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143522,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143525,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143524,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143528,1778617852000,"fUSD",-412.11884607,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143520,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143531,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143519,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143529,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143532,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143536,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143530,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143534,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143533,1778617852000,"fUSD",-403.63901603,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143535,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143537,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143539,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143540,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143512,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143526,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143516,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143498,1778617852000,"fUSD",-2390.49,0.000382,14,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143517,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143492,1778617852000,"fUSD",-152.0,0.00038074,30,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143490,1778617852000,"fUSD",-1500.0,0.00038,26,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143487,1778617852000,"fUSD",-1250.21591447,0.00038,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143486,1778617852000,"fUSD",-150.0,0.00038,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143489,1778617852000,"fUSD",-290.47951751,0.00038,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143488,1778617852000,"fUSD",-374.81281757,0.00038,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143491,1778617852000,"fUSD",-152.0,0.00038019,7,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143493,1778617852000,"fUSD",-152.0,0.00038076,7,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143495,1778617852000,"fUSD",-1546.7072,0.00038077,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143496,1778617852000,"fUSD",-275.32714793,0.000381,33,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143504,1778617852000,"fUSD",-4416.93,0.00038276,60,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143494,1778617852000,"fUSD",-574.5975,0.00038077,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143497,1778617852000,"fUSD",-1000.0,0.0003811,10,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143500,1778617852000,"fUSD",-1000.0,0.00038247,10,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143503,1778617852000,"fUSD",-2254.66,0.00038276,60,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143501,1778617852000,"fUSD",-157.71229644,0.00038256,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143499,1778617852000,"fUSD",-150.14,0.0003822,60,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143505,1778617852000,"fUSD",-202.5,0.00038276,60,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143502,1778617852000,"fUSD",-541.3,0.00038276,60,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143506,1778617852000,"fUSD",-376.35069746,0.0003829,120,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143510,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143508,1778617852000,"fUSD",-158.82843331,0.00038329,120,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143511,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143507,1778617852000,"fUSD",-507.0,0.00038295,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143509,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143515,1778617852000,"fUSD",-299.42619551,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143538,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143552,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143544,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143571,1778617852000,"fUSD",-151.0,0.00038356,30,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143574,1778617852000,"fUSD",-151.0,0.00038356,30,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143572,1778617852000,"fUSD",-151.0,0.00038356,30,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143576,1778617852000,"fUSD",-151.0,0.00038356,30,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143577,1778617852000,"fUSD",-151.0,0.00038356,30,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143579,1778617852000,"fUSD",-373.55,0.00038356,120,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143578,1778617852000,"fUSD",-935.68,0.00038356,120,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143581,1778617852000,"fUSD",-1000.0,0.00038384,10,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143580,1778617852000,"fUSD",-773.7,0.00038356,30,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143582,1778617852000,"fUSD",-2112.6607,0.00038387,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143583,1778617852000,"fUSD",-195.6175,0.00038477,13,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143566,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143593,1778617852000,"fUSD",-929.31,0.00038534,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143586,1778617852000,"fUSD",-929.31,0.0003853,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143590,1778617852000,"fUSD",-929.31,0.00038532,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143587,1778617852000,"fUSD",-929.31,0.0003853,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143588,1778617852000,"fUSD",-157.71229644,0.0003853,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143585,1778617852000,"fUSD",-1000.0,0.00038521,10,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143591,1778617852000,"fUSD",-929.31,0.00038532,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143592,1778617852000,"fUSD",-929.29,0.00038534,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143594,1778617852000,"fUSD",-929.31,0.00038534,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143595,1778617852000,"fUSD",-118842.64033353,0.00038555,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143596,1778617852000,"fUSD",-165.44,0.00038573,120,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143542,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143589,1778617852000,"fUSD",-929.31,0.00038532,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143569,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143584,1778617852000,"fUSD",-49633.30527496,0.000385,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143567,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143551,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143575,1778617852000,"fUSD",-151.0,0.00038356,30,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143543,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143541,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143549,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143545,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143547,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143550,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143546,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143554,1778617852000,"fUSD",-901.41552933,0.00038356,7,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143553,1778617852000,"fUSD",-385.45,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143557,1778617852000,"fUSD",-931.8569684,0.00038356,7,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143556,1778617852000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143548,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143555,1778617852000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143573,1778617852000,"fUSD",-151.0,0.00038356,30,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143570,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143564,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143565,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143563,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143568,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143562,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143560,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143559,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143558,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143561,1778617852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:30:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143637,1778617853000,"fUSD",-2390.49,0.000392,14,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143635,1778617853000,"fUSD",-227.23986923,0.000391,30,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143631,1778617853000,"fUSD",-195.6175,0.00039024,13,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143636,1778617853000,"fUSD",-1000.0,0.00039183,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143634,1778617853000,"fUSD",-157.71229644,0.00039078,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143632,1778617853000,"fUSD",-1000.0,0.00039068,10,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143642,1778617853000,"fUSD",-2292.55,0.00039219,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143627,1778617853000,"fUSD",-303.0,0.00039,30,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143626,1778617853000,"fUSD",-214.86625456,0.00039,30,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143621,1778617853000,"fUSD",-160.0,0.00039,120,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143641,1778617853000,"fUSD",-2292.59,0.00039219,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143643,1778617853000,"fUSD",-967.75,0.00039219,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143638,1778617853000,"fUSD",-1000.0,0.00039205,10,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143651,1778617853000,"fUSD",-1815.08,0.00039248,120,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143640,1778617853000,"fUSD",-188.54,0.00039218,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143639,1778617853000,"fUSD",-188.53,0.00039218,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143644,1778617853000,"fUSD",-511.28,0.0003922,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143646,1778617853000,"fUSD",-968.24,0.00039221,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143648,1778617853000,"fUSD",-161.9804885,0.00039235,120,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143649,1778617853000,"fUSD",-159.0818048,0.00039235,120,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143647,1778617853000,"fUSD",-410.3534786,0.00039235,120,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143645,1778617853000,"fUSD",-511.31,0.0003922,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143655,1778617853000,"fUSD",-10032.8107,0.0003925,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143652,1778617853000,"fUSD",-2000.0,0.0003925,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143653,1778617853000,"fUSD",-10000.0,0.0003925,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143630,1778617853000,"fUSD",-1546.7072,0.00039006,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143633,1778617853000,"fUSD",-165.492759,0.00039073,120,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143624,1778617853000,"fUSD",-32198.7301983,0.00039,3,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143597,1778617853000,"fUSD",-180.49,0.00038582,30,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143623,1778617853000,"fUSD",-1329.16559567,0.00039,120,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143650,1778617853000,"fUSD",-150.79961187,0.00039236,120,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143598,1778617853000,"fUSD",-152.0,0.00038621,7,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143599,1778617853000,"fUSD",-200.0,0.00038655,6,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143600,1778617853000,"fUSD",-200.0,0.00038656,6,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143603,1778617853000,"fUSD",-1000.0,0.00038658,10,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143602,1778617853000,"fUSD",-200.0,0.00038656,6,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143604,1778617853000,"fUSD",-165.44,0.00038673,120,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143601,1778617853000,"fUSD",-200.0,0.00038656,6,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143606,1778617853000,"fUSD",-1000.0,0.00038795,10,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143605,1778617853000,"fUSD",-165.44,0.00038773,120,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143610,1778617853000,"fUSD",-14000.0,0.000389,30,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143607,1778617853000,"fUSD",-157.71229644,0.00038804,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143625,1778617853000,"fUSD",-1921.46864792,0.00039,4,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143608,1778617853000,"fUSD",-9581.85933216,0.00038834,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143612,1778617853000,"fUSD",-1000.0,0.00038932,10,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143614,1778617853000,"fUSD",-165.44,0.00038973,120,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143615,1778617853000,"fUSD",-507.0,0.00038978,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143613,1778617853000,"fUSD",-1000.0,0.00038953,120,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143611,1778617853000,"fUSD",-2000.0,0.000389,7,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143617,1778617853000,"fUSD",-1007.29138247,0.00039,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143620,1778617853000,"fUSD",-150.0,0.00039,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143618,1778617853000,"fUSD",-3110.99889039,0.00039,14,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143619,1778617853000,"fUSD",-31285.05661689,0.00039,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143628,1778617853000,"fUSD",-2112.6609,0.00039006,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143622,1778617853000,"fUSD",-160.2804077,0.00039,7,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143629,1778617853000,"fUSD",-574.5975,0.00039006,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143609,1778617853000,"fUSD",-165.44,0.00038873,120,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143654,1778617853000,"fUSD",-2001.4824,0.0003925,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143616,1778617853000,"fUSD",-376.35069746,0.00038992,120,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143656,1778617853000,"fUSD",-188.53,0.00039262,7,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143688,1778617853000,"fUSD",-967.75,0.00039395,7,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143690,1778617853000,"fUSD",-968.24,0.00039396,7,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143691,1778617853000,"fUSD",-905.86,0.00039435,30,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143693,1778617853000,"fUSD",-188.54,0.00039438,30,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143701,1778617853000,"fUSD",-188.54,0.00039482,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143692,1778617853000,"fUSD",-188.53,0.00039438,30,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143696,1778617853000,"fUSD",-2292.55,0.00039439,30,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143695,1778617853000,"fUSD",-511.28,0.00039439,30,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143694,1778617853000,"fUSD",-2292.59,0.00039439,30,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143699,1778617853000,"fUSD",-968.24,0.0003944,30,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143697,1778617853000,"fUSD",-967.75,0.00039439,30,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143698,1778617853000,"fUSD",-511.31,0.00039439,30,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143715,1778617853000,"fUSD",-967.75,0.00039527,7,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143703,1778617853000,"fUSD",-2292.59,0.00039483,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143704,1778617853000,"fUSD",-511.28,0.00039483,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143702,1778617853000,"fUSD",-330.0,0.00039482,61,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143712,1778617853000,"fUSD",-2292.59,0.00039527,7,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143710,1778617853000,"fUSD",-188.53,0.00039526,7,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143708,1778617853000,"fUSD",-968.24,0.00039484,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143711,1778617853000,"fUSD",-188.54,0.00039526,7,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143705,1778617853000,"fUSD",-2292.55,0.00039483,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143706,1778617853000,"fUSD",-967.75,0.00039483,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143707,1778617853000,"fUSD",-511.31,0.00039483,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143709,1778617853000,"fUSD",-35378.83781525,0.0003949,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143713,1778617853000,"fUSD",-511.28,0.00039527,7,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143714,1778617853000,"fUSD",-2292.55,0.00039527,7,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143657,1778617853000,"fUSD",-188.54,0.00039262,7,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143686,1778617853000,"fUSD",-511.28,0.00039395,7,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143687,1778617853000,"fUSD",-2292.55,0.00039395,7,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143700,1778617853000,"fUSD",-188.53,0.00039482,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143685,1778617853000,"fUSD",-2292.59,0.00039395,7,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143684,1778617853000,"fUSD",-188.54,0.00039394,7,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143658,1778617853000,"fUSD",-2292.59,0.00039263,7,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143664,1778617853000,"fUSD",-229.98733204,0.00039267,7,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143660,1778617853000,"fUSD",-2292.55,0.00039263,7,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143666,1778617853000,"fUSD",-188.54,0.00039306,30,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143662,1778617853000,"fUSD",-511.31,0.00039263,7,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143661,1778617853000,"fUSD",-967.75,0.00039263,7,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143659,1778617853000,"fUSD",-511.28,0.00039263,7,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143665,1778617853000,"fUSD",-188.53,0.00039306,30,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143667,1778617853000,"fUSD",-2292.59,0.00039307,30,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143668,1778617853000,"fUSD",-511.28,0.00039307,30,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143669,1778617853000,"fUSD",-2292.55,0.00039307,30,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143671,1778617853000,"fUSD",-511.31,0.00039307,30,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143677,1778617853000,"fUSD",-511.28,0.00039351,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143663,1778617853000,"fUSD",-968.24,0.00039264,7,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143683,1778617853000,"fUSD",-188.53,0.00039394,7,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143674,1778617853000,"fUSD",-188.53,0.0003935,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143682,1778617853000,"fUSD",-157.71229644,0.00039352,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143680,1778617853000,"fUSD",-511.31,0.00039351,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143681,1778617853000,"fUSD",-968.24,0.00039352,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143679,1778617853000,"fUSD",-967.75,0.00039351,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143689,1778617853000,"fUSD",-511.31,0.00039395,7,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143678,1778617853000,"fUSD",-2292.55,0.00039351,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143675,1778617853000,"fUSD",-188.54,0.0003935,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143673,1778617853000,"fUSD",-640.09317243,0.0003934,5,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143670,1778617853000,"fUSD",-967.75,0.00039307,30,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143676,1778617853000,"fUSD",-2292.59,0.00039351,2,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143672,1778617853000,"fUSD",-968.24,0.00039308,30,"2026-05-12T20:30:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143758,1778617854000,"fUSD",-511.31,0.00039703,30,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143754,1778617854000,"fUSD",-511.28,0.00039703,30,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143756,1778617854000,"fUSD",-2292.55,0.00039703,30,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143760,1778617854000,"fUSD",-968.24,0.00039704,30,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143759,1778617854000,"fUSD",-188.54,0.00039703,30,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143755,1778617854000,"fUSD",-188.53,0.00039703,30,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143744,1778617854000,"fUSD",-968.24,0.0003966,7,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143753,1778617854000,"fUSD",-2292.59,0.00039703,30,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143751,1778617854000,"fUSD",-376.35069746,0.00039693,120,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143750,1778617854000,"fUSD",-171.60323892,0.00039692,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143752,1778617854000,"fUSD",-172.39865641,0.00039699,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143761,1778617854000,"fUSD",-186.73118963,0.00039709,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143757,1778617854000,"fUSD",-967.75,0.00039703,30,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143762,1778617854000,"fUSD",-160.0,0.00039715,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143766,1778617854000,"fUSD",-160.0,0.00039716,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143765,1778617854000,"fUSD",-218.01045868,0.00039716,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143775,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143764,1778617854000,"fUSD",-197.86887374,0.00039716,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143774,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143767,1778617854000,"fUSD",-160.29401701,0.00039724,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143769,1778617854000,"fUSD",-194.92459996,0.00039724,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143776,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143770,1778617854000,"fUSD",-169.21575181,0.00039724,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143771,1778617854000,"fUSD",-184.58448329,0.00039725,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143768,1778617854000,"fUSD",-169.09960077,0.00039724,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143772,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143773,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143741,1778617854000,"fUSD",-967.75,0.00039659,7,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143763,1778617854000,"fUSD",-186.74493618,0.00039716,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143747,1778617854000,"fUSD",-160.32078514,0.00039691,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143725,1778617854000,"fUSD",-968.24,0.00039572,30,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143742,1778617854000,"fUSD",-511.31,0.00039659,7,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143724,1778617854000,"fUSD",-511.31,0.00039571,30,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143778,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143720,1778617854000,"fUSD",-2292.59,0.00039571,30,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143721,1778617854000,"fUSD",-511.28,0.00039571,30,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143716,1778617854000,"fUSD",-511.31,0.00039527,7,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143717,1778617854000,"fUSD",-968.24,0.00039528,7,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143722,1778617854000,"fUSD",-2292.55,0.00039571,30,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143718,1778617854000,"fUSD",-188.53,0.0003957,30,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143723,1778617854000,"fUSD",-967.75,0.00039571,30,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143719,1778617854000,"fUSD",-188.54,0.0003957,30,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143727,1778617854000,"fUSD",-2268.54008837,0.00039612,110,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143738,1778617854000,"fUSD",-511.28,0.00039659,7,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143737,1778617854000,"fUSD",-2292.59,0.00039659,7,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143733,1778617854000,"fUSD",-967.75,0.00039615,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143726,1778617854000,"fUSD",-1815.17,0.00039574,120,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143732,1778617854000,"fUSD",-2292.55,0.00039615,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143728,1778617854000,"fUSD",-188.53,0.00039614,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143736,1778617854000,"fUSD",-157.71229644,0.00039626,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143729,1778617854000,"fUSD",-188.54,0.00039614,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143731,1778617854000,"fUSD",-511.28,0.00039615,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143730,1778617854000,"fUSD",-2292.59,0.00039615,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143734,1778617854000,"fUSD",-511.31,0.00039615,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143735,1778617854000,"fUSD",-968.24,0.00039616,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143740,1778617854000,"fUSD",-2292.55,0.00039659,7,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143749,1778617854000,"fUSD",-160.24620017,0.00039692,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143745,1778617854000,"fUSD",-507.0,0.00039662,3,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143748,1778617854000,"fUSD",-160.32818414,0.00039692,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143743,1778617854000,"fUSD",-188.54,0.00039659,7,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143746,1778617854000,"fUSD",-1579.0,0.00039665,11,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143739,1778617854000,"fUSD",-188.53,0.00039659,7,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143788,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143789,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143840,1778617854000,"fUSD",-200.0,0.00039757,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143814,1778617854000,"fUSD",-650.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143816,1778617854000,"fUSD",-160.22329479,0.00039738,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143819,1778617854000,"fUSD",-171.42857143,0.00039739,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143822,1778617854000,"fUSD",-2292.59,0.00039747,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143827,1778617854000,"fUSD",-511.31,0.00039747,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143820,1778617854000,"fUSD",-177.77777778,0.00039739,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143823,1778617854000,"fUSD",-511.28,0.00039747,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143818,1778617854000,"fUSD",-150.4652277,0.00039738,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143829,1778617854000,"fUSD",-968.24,0.00039748,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143817,1778617854000,"fUSD",-220.59451455,0.00039738,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143826,1778617854000,"fUSD",-967.75,0.00039747,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143844,1778617854000,"fUSD",-188.53,0.00039791,7,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143821,1778617854000,"fUSD",-177.54552385,0.00039741,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143828,1778617854000,"fUSD",-188.54,0.00039747,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143825,1778617854000,"fUSD",-2292.55,0.00039747,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143831,1778617854000,"fUSD",-165.40543685,0.00039749,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143842,1778617854000,"fUSD",-2292.59,0.00039791,7,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143841,1778617854000,"fUSD",-154.96430161,0.00039757,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143830,1778617854000,"fUSD",-171.72708005,0.00039749,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143833,1778617854000,"fUSD",-175.20201543,0.00039749,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143832,1778617854000,"fUSD",-152.06732475,0.00039749,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143834,1778617854000,"fUSD",-150.14,0.0003975,120,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143835,1778617854000,"fUSD",-160.26528268,0.0003975,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143836,1778617854000,"fUSD",-177.29711365,0.0003975,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143839,1778617854000,"fUSD",-152.88439787,0.00039751,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143838,1778617854000,"fUSD",-156.23242079,0.0003975,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143837,1778617854000,"fUSD",-160.16251244,0.0003975,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143790,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143843,1778617854000,"fUSD",-511.28,0.00039791,7,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143809,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143812,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143824,1778617854000,"fUSD",-188.53,0.00039747,2,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143808,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143807,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143777,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143780,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143785,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143786,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143783,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143782,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143787,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143781,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143784,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143791,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143794,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143793,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143797,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143795,1778617854000,"fUSD",-523.6438534,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143779,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143799,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143796,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143811,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143810,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143806,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143804,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143815,1778617854000,"fUSD",-300.0,0.00039726,120,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143813,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143792,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143802,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143803,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143801,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143800,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143805,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143798,1778617854000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:30:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143884,1778617855000,"fUSD",-212.71987693,0.00039943,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143883,1778617855000,"fUSD",-968.24,0.00039924,7,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143879,1778617855000,"fUSD",-2292.55,0.00039923,7,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143880,1778617855000,"fUSD",-967.75,0.00039923,7,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143881,1778617855000,"fUSD",-511.31,0.00039923,7,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143874,1778617855000,"fUSD",-300.0,0.000399,14,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143886,1778617855000,"fUSD",-511.28,0.00039967,30,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143878,1778617855000,"fUSD",-188.53,0.00039923,7,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143877,1778617855000,"fUSD",-511.28,0.00039923,7,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143876,1778617855000,"fUSD",-2292.59,0.00039923,7,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143887,1778617855000,"fUSD",-188.53,0.00039967,30,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143882,1778617855000,"fUSD",-188.54,0.00039923,7,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143888,1778617855000,"fUSD",-2292.55,0.00039967,30,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143893,1778617855000,"fUSD",-75399.53655657,0.0003997,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143900,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143898,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143890,1778617855000,"fUSD",-511.31,0.00039967,30,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143899,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143891,1778617855000,"fUSD",-188.54,0.00039967,30,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143895,1778617855000,"fUSD",-463.30904981,0.00039999,7,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143892,1778617855000,"fUSD",-968.24,0.00039968,30,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143894,1778617855000,"fUSD",-3050.84825275,0.00039999,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143897,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143896,1778617855000,"fUSD",-178.11709324,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143902,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143904,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143913,1778617855000,"fUSD",-176.91736781,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143889,1778617855000,"fUSD",-967.75,0.00039967,30,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143885,1778617855000,"fUSD",-2292.59,0.00039967,30,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143901,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143873,1778617855000,"fUSD",-157.71229644,0.000399,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143845,1778617855000,"fUSD",-2292.55,0.00039791,7,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143847,1778617855000,"fUSD",-511.31,0.00039791,7,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143846,1778617855000,"fUSD",-967.75,0.00039791,7,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143848,1778617855000,"fUSD",-188.54,0.00039791,7,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143851,1778617855000,"fUSD",-511.28,0.00039835,30,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143850,1778617855000,"fUSD",-2292.59,0.00039835,30,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143852,1778617855000,"fUSD",-188.53,0.00039835,30,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143849,1778617855000,"fUSD",-968.24,0.00039792,7,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143853,1778617855000,"fUSD",-2292.55,0.00039835,30,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143854,1778617855000,"fUSD",-967.75,0.00039835,30,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143855,1778617855000,"fUSD",-511.31,0.00039835,30,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143861,1778617855000,"fUSD",-188.53,0.00039879,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143859,1778617855000,"fUSD",-2292.59,0.00039879,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143875,1778617855000,"fUSD",-1815.17,0.00039901,120,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143860,1778617855000,"fUSD",-511.28,0.00039879,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143858,1778617855000,"fUSD",-999.88,0.00039878,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143857,1778617855000,"fUSD",-968.24,0.00039836,30,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143865,1778617855000,"fUSD",-188.54,0.00039879,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143864,1778617855000,"fUSD",-511.31,0.00039879,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143862,1778617855000,"fUSD",-2292.55,0.00039879,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143866,1778617855000,"fUSD",-30000.0,0.0003988,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143867,1778617855000,"fUSD",-26772.34407074,0.0003988,10,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143868,1778617855000,"fUSD",-1786498.77509648,0.0003988,30,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143863,1778617855000,"fUSD",-967.75,0.00039879,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143869,1778617855000,"fUSD",-968.24,0.0003988,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143871,1778617855000,"fUSD",-21000.0,0.000399,30,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143870,1778617855000,"fUSD",-198.09186508,0.0003989,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143872,1778617855000,"fUSD",-15902.35402825,0.000399,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143856,1778617855000,"fUSD",-188.54,0.00039835,30,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143912,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143932,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143911,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143941,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143942,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143951,1778617855000,"fUSD",-2100.16983009,0.0004,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143952,1778617855000,"fUSD",-434.88936672,0.0004,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143943,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143944,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143954,1778617855000,"fUSD",-24134.93548826,0.0004,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143946,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143945,1778617855000,"fUSD",-350.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143948,1778617855000,"fUSD",-350.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143953,1778617855000,"fUSD",-396.34991354,0.0004,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143947,1778617855000,"fUSD",-200.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143950,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143949,1778617855000,"fUSD",-200.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143966,1778617855000,"fUSD",-196.8324911,0.0004,120,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143967,1778617855000,"fUSD",-393.56193328,0.0004,7,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143957,1778617855000,"fUSD",-330.25822551,0.0004,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143958,1778617855000,"fUSD",-319.56587598,0.0004,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143955,1778617855000,"fUSD",-1585.73370663,0.0004,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143961,1778617855000,"fUSD",-515.55674824,0.0004,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143960,1778617855000,"fUSD",-10861.7725003,0.0004,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143964,1778617855000,"fUSD",-688.97,0.0004,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143962,1778617855000,"fUSD",-610.23323427,0.0004,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143963,1778617855000,"fUSD",-2045.07522,0.0004,10,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143959,1778617855000,"fUSD",-163.97940622,0.0004,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143965,1778617855000,"fUSD",-726.0,0.0004,10,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143968,1778617855000,"fUSD",-200.0,0.0004,7,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143936,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143938,1778617855000,"fUSD",-278.51483445,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143956,1778617855000,"fUSD",-4176.07107658,0.0004,2,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143935,1778617855000,"fUSD",-445.29370004,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143934,1778617855000,"fUSD",-350.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143907,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143905,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143906,1778617855000,"fUSD",-364.99330289,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143908,1778617855000,"fUSD",-492.55486292,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143910,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143909,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143914,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143916,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143917,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143918,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143925,1778617855000,"fUSD",-418.37085648,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143919,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143915,1778617855000,"fUSD",-300.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143903,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143930,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143937,1778617855000,"fUSD",-508.60396429,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143920,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143931,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143933,1778617855000,"fUSD",-447.07153927,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143940,1778617855000,"fUSD",-467.16780039,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143939,1778617855000,"fUSD",-350.00000001,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143928,1778617855000,"fUSD",-300.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143923,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143924,1778617855000,"fUSD",-568.79003183,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143927,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143926,1778617855000,"fUSD",-388.6739334,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143922,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143921,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143929,1778617855000,"fUSD",-500.0,0.00039999,31,"2026-05-12T20:30:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143977,1778617856000,"fUSD",-3000.0,0.0004,30,"2026-05-12T20:30:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143974,1778617856000,"fUSD",-3000.0,0.0004,30,"2026-05-12T20:30:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143978,1778617856000,"fUSD",-3000.0,0.0004,30,"2026-05-12T20:30:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143975,1778617856000,"fUSD",-3000.0,0.0004,30,"2026-05-12T20:30:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143982,1778617856000,"fUSD",-5000.0,0.0004,41,"2026-05-12T20:30:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143973,1778617856000,"fUSD",-3000.0,0.0004,30,"2026-05-12T20:30:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143972,1778617856000,"fUSD",-308.5900429,0.0004,30,"2026-05-12T20:30:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143970,1778617856000,"fUSD",-10000.41253397,0.0004,6,"2026-05-12T20:30:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143971,1778617856000,"fUSD",-300.0,0.0004,120,"2026-05-12T20:30:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143979,1778617856000,"fUSD",-2000.0,0.0004,30,"2026-05-12T20:30:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143969,1778617856000,"fUSD",-10000.78546321,0.0004,5,"2026-05-12T20:30:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143976,1778617856000,"fUSD",-3165.0,0.0004,30,"2026-05-12T20:30:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143989,1778617856000,"fUSD",-166.66,0.00013836,2,"2026-05-12T20:30:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143983,1778617856000,"fUSD",-5513339.37972097,0.0004,120,"2026-05-12T20:30:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143981,1778617856000,"fUSD",-11281.0,0.0004,120,"2026-05-12T20:30:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143991,1778617856000,"fUSD",-582.57272606,0.00016595,2,"2026-05-12T20:30:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143990,1778617856000,"fUSD",-166.66,0.00013973,2,"2026-05-12T20:30:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143988,1778617856000,"fUSD",-166.66,0.00013699,2,"2026-05-12T20:30:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143992,1778617856000,"fUSD",-536.75196986,0.00016595,2,"2026-05-12T20:30:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143987,1778617856000,"fUSD",-133.40369836,0.00038356,2,"2026-05-12T20:30:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143985,1778617856000,"fUSD",-500.85114136,0.00013031,2,"2026-05-12T20:30:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143984,1778617856000,"fUSD",-252.9257169,0.0004,120,"2026-05-12T20:30:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143980,1778617856000,"fUSD",-1136.32455977,0.0004,7,"2026-05-12T20:30:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143986,1778617856000,"fUSD",-150.0,0.0002058,2,"2026-05-12T20:30:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143996,1778617950000,"fUSD",500.0,0.00041481,120,"2026-05-12T20:32:30.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143995,1778617950000,"fUSD",500.0,0.00041481,120,"2026-05-12T20:32:30.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143994,1778617950000,"fUSD",500.0,0.00041481,120,"2026-05-12T20:32:30.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143993,1778617950000,"fUSD",500.0,0.00041481,120,"2026-05-12T20:32:30.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143998,1778617951000,"fUSD",500.0,0.00041481,120,"2026-05-12T20:32:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143997,1778617951000,"fUSD",500.0,0.00041481,120,"2026-05-12T20:32:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422143999,1778617954000,"fUSD",299.42619551,0.00041481,120,"2026-05-12T20:32:34.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144000,1778618061000,"fUSD",170.231627,0.00026849,120,"2026-05-12T20:34:21.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144006,1778618262000,"fUSD",170.231627,0.00023451,120,"2026-05-12T20:37:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144010,1778618371000,"fUSD",151.51,9.402e-05,2,"2026-05-12T20:39:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144014,1778618492000,"fUSD",10.32309868,0.00016438,30,"2026-05-12T20:41:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144013,1778618492000,"fUSD",143.71432961,0.00016438,30,"2026-05-12T20:41:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144015,1778618492000,"fUSD",154.03742829,0.00016438,30,"2026-05-12T20:41:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144017,1778618509000,"fUSD",154.03742829,0.00016438,30,"2026-05-12T20:41:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144016,1778618509000,"fUSD",154.03742829,0.00016438,30,"2026-05-12T20:41:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144019,1778618526000,"fUSD",154.03742829,0.00016438,30,"2026-05-12T20:42:06.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144018,1778618526000,"fUSD",154.03742829,0.00016438,30,"2026-05-12T20:42:06.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144021,1778618565000,"fUSD",184.17,5.907e-05,2,"2026-05-12T20:42:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144022,1778618566000,"fUSD",184.17,6.206e-05,2,"2026-05-12T20:42:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144024,1778618566000,"fUSD",184.17,6.804e-05,2,"2026-05-12T20:42:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144025,1778618566000,"fUSD",184.17,7.102e-05,2,"2026-05-12T20:42:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144023,1778618566000,"fUSD",184.17,6.505e-05,2,"2026-05-12T20:42:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144030,1778618567000,"fUSD",184.17,8.297e-05,2,"2026-05-12T20:42:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144029,1778618567000,"fUSD",44.31128796,7.999e-05,2,"2026-05-12T20:42:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144028,1778618567000,"fUSD",139.85871204,7.999e-05,2,"2026-05-12T20:42:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144027,1778618567000,"fUSD",184.17,7.7e-05,2,"2026-05-12T20:42:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144026,1778618567000,"fUSD",184.17,7.401e-05,2,"2026-05-12T20:42:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144031,1778618568000,"fUSD",184.17,8.596e-05,2,"2026-05-12T20:42:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144032,1778618568000,"fUSD",184.17,8.895e-05,2,"2026-05-12T20:42:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144033,1778618568000,"fUSD",126.07421364,9.194e-05,2,"2026-05-12T20:42:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144034,1778618568000,"fUSD",58.09578636,9.194e-05,2,"2026-05-12T20:42:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144036,1778618569000,"fUSD",184.17,9.791e-05,2,"2026-05-12T20:42:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144035,1778618569000,"fUSD",184.17,9.492e-05,2,"2026-05-12T20:42:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144037,1778618752000,"fUSD",9933.0,0.000415,120,"2026-05-12T20:45:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144038,1778618909000,"fUSD",152.0,0.00026915,120,"2026-05-12T20:48:29.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144057,1778619032000,"fUSD",-150.0,0.00010959,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144053,1778619032000,"fUSD",-252.0,0.00010911,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144059,1778619032000,"fUSD",-500.0,0.00010995,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144058,1778619032000,"fUSD",-184.17,0.00010986,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144060,1778619032000,"fUSD",-200.0,0.00011057,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144062,1778619032000,"fUSD",-5000.0,0.00011099,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144056,1778619032000,"fUSD",-150.0,0.00010958,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144063,1778619032000,"fUSD",-500.0,0.00011099,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144065,1778619032000,"fUSD",-778.41,0.00011112,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144066,1778619032000,"fUSD",-184.17,0.00011285,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144064,1778619032000,"fUSD",-250.0,0.00011099,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144061,1778619032000,"fUSD",-193.0,0.00011099,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144055,1778619032000,"fUSD",-53627.56,0.00010912,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144042,1778619032000,"fUSD",-250.0,0.0001009,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144051,1778619032000,"fUSD",-300.0,0.00010911,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144052,1778619032000,"fUSD",-1200.0,0.00010911,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144050,1778619032000,"fUSD",-6177.65183422,0.000108,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144048,1778619032000,"fUSD",-1852.42,0.00010656,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144049,1778619032000,"fUSD",-184.17,0.00010687,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144047,1778619032000,"fUSD",-202.78,0.00010531,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144046,1778619032000,"fUSD",-917.01,0.00010455,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144045,1778619032000,"fUSD",-184.17,0.00010389,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144044,1778619032000,"fUSD",-272.0,0.0001019,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144043,1778619032000,"fUSD",-194.44773606,0.0001009,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144068,1778619032000,"fUSD",-15026.34857583,0.00011484,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144041,1778619032000,"fUSD",-599.41046989,0.0001009,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144040,1778619032000,"fUSD",-184.17,0.0001009,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144054,1778619032000,"fUSD",-300.0,0.00010911,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144067,1778619032000,"fUSD",-2195.1,0.00011373,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144072,1778619032000,"fUSD",-250.0921687,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144071,1778619032000,"fUSD",-288.10044757,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144116,1778619032000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144114,1778619032000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144110,1778619032000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144108,1778619032000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144112,1778619032000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144102,1778619032000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144105,1778619032000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144100,1778619032000,"fUSD",-178.27298443,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144096,1778619032000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144069,1778619032000,"fUSD",-5019.41367791,0.00011484,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144094,1778619032000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144089,1778619032000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144083,1778619032000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144098,1778619032000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144087,1778619032000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144070,1778619032000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144085,1778619032000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144075,1778619032000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144073,1778619032000,"fUSD",-435.18898047,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144076,1778619032000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144077,1778619032000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144074,1778619032000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144079,1778619032000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144080,1778619032000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144092,1778619032000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144082,1778619032000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144081,1778619032000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144078,1778619032000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:32.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144131,1778619033000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144119,1778619033000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144121,1778619033000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144125,1778619033000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144133,1778619033000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144135,1778619033000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144123,1778619033000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144127,1778619033000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144129,1778619033000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144156,1778619033000,"fUSD",-17321.19464728,0.00011583,2,"2026-05-12T20:50:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144142,1778619033000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144158,1778619033000,"fUSD",-74129.41180526,0.00011583,2,"2026-05-12T20:50:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144160,1778619033000,"fUSD",-7997.40006986,0.00011583,2,"2026-05-12T20:50:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144153,1778619033000,"fUSD",-45634.77477495,0.00011583,2,"2026-05-12T20:50:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144151,1778619033000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144137,1778619033000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144146,1778619033000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144144,1778619033000,"fUSD",-550.0,0.00011582,2,"2026-05-12T20:50:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144140,1778619033000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144148,1778619033000,"fUSD",-500.0,0.00011582,2,"2026-05-12T20:50:33.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144260,1778619038000,"fUSD",-206.65,0.0001267,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144255,1778619038000,"fUSD",-196.98785889,0.00012576,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144254,1778619038000,"fUSD",-528.38409252,0.00012576,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144252,1778619038000,"fUSD",-5000.0,0.0001257,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144256,1778619038000,"fUSD",-6600.0,0.000126,4,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144262,1778619038000,"fUSD",-500.0,0.00012678,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144257,1778619038000,"fUSD",-190.01670168,0.00012607,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144258,1778619038000,"fUSD",-190.01670168,0.00012628,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144259,1778619038000,"fUSD",-7696.0,0.0001263,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144261,1778619038000,"fUSD",-161.92,0.00012677,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144268,1778619038000,"fUSD",-284.19145988,0.00012691,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144263,1778619038000,"fUSD",-806.41919682,0.00012682,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144266,1778619038000,"fUSD",-500.0,0.00012691,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144265,1778619038000,"fUSD",-500.0,0.00012691,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144253,1778619038000,"fUSD",-1700.46916721,0.00012576,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144267,1778619038000,"fUSD",-617.07918016,0.00012691,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144269,1778619038000,"fUSD",-500.0,0.00012691,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144271,1778619038000,"fUSD",-500.0,0.00012691,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144270,1778619038000,"fUSD",-500.0,0.00012691,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144272,1778619038000,"fUSD",-500.0,0.00012691,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144277,1778619038000,"fUSD",-13300.0,0.000128,4,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144264,1778619038000,"fUSD",-265.66159706,0.00012691,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144249,1778619038000,"fUSD",-3300.0,0.000125,4,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144242,1778619038000,"fUSD",-4120.02,0.00012055,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144250,1778619038000,"fUSD",-1562.18,0.00012566,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144227,1778619038000,"fUSD",-184.17,0.00011584,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144226,1778619038000,"fUSD",-116841.19870265,0.00011583,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144228,1778619038000,"fUSD",-2000.0,0.00011601,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144229,1778619038000,"fUSD",-264.15,0.00011601,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144230,1778619038000,"fUSD",-191.04,0.00011639,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144231,1778619038000,"fUSD",-350.6190386,0.00011683,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144232,1778619038000,"fUSD",-1562.18,0.0001169,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144233,1778619038000,"fUSD",-9230.47,0.00011797,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144234,1778619038000,"fUSD",-170.0,0.00011797,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144235,1778619038000,"fUSD",-500.0,0.00011856,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144251,1778619038000,"fUSD",-426.8409,0.0001257,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144236,1778619038000,"fUSD",-1562.18,0.00011982,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144239,1778619038000,"fUSD",-255.0,0.00011999,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144238,1778619038000,"fUSD",-163.05,0.00011995,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144240,1778619038000,"fUSD",-1680.0,0.00012002,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144241,1778619038000,"fUSD",-161.92,0.00012009,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144243,1778619038000,"fUSD",-500.0,0.0001213,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144246,1778619038000,"fUSD",-151.41,0.00012329,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144245,1778619038000,"fUSD",-340.18,0.00012313,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144274,1778619038000,"fUSD",-170.20796659,0.00012692,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144244,1778619038000,"fUSD",-1562.18,0.00012274,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144247,1778619038000,"fUSD",-500.0,0.00012404,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144237,1778619038000,"fUSD",-420.0,0.00011991,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144275,1778619038000,"fUSD",-2000.0,0.00012693,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144248,1778619038000,"fUSD",-15026.34857577,0.0001248,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144276,1778619038000,"fUSD",-10000.0,0.000127,4,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144306,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144307,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144308,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144310,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144322,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144309,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144320,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144312,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144318,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144316,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144303,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144328,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144326,1778619038000,"fUSD",-505.50097699,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144330,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144344,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144342,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144332,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144334,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144338,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144336,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144340,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144273,1778619038000,"fUSD",-500.0,0.00012691,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144324,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144302,1778619038000,"fUSD",-234.66857943,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144314,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144305,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144278,1778619038000,"fUSD",-190.01670168,0.00012836,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144304,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144280,1778619038000,"fUSD",-214.86625456,0.00012893,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144279,1778619038000,"fUSD",-1562.18,0.00012858,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144281,1778619038000,"fUSD",-16700.0,0.000129,4,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144282,1778619038000,"fUSD",-160.0,0.00012907,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144283,1778619038000,"fUSD",-208.2157166,0.00012907,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144292,1778619038000,"fUSD",-15026.34857577,0.00013476,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144291,1778619038000,"fUSD",-161.92,0.00013344,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144285,1778619038000,"fUSD",-503.68627816,0.00012952,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144290,1778619038000,"fUSD",-2351.0,0.00013202,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144287,1778619038000,"fUSD",-2000.0,0.00013051,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144293,1778619038000,"fUSD",-152.0,0.00013512,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144289,1778619038000,"fUSD",-587.0,0.00013178,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144299,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144301,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144298,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144295,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144300,1778619038000,"fUSD",-503.97223123,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144296,1778619038000,"fUSD",-503.33958832,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144294,1778619038000,"fUSD",-152.0,0.00013516,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144288,1778619038000,"fUSD",-433.0,0.00013139,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144297,1778619038000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144434,1778619039000,"fUSD",-166.66,0.00014384,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144432,1778619039000,"fUSD",-166.66,0.00014247,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144428,1778619039000,"fUSD",-326.666179,0.00014183,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144430,1778619039000,"fUSD",-340.463255,0.00014211,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144426,1778619039000,"fUSD",-272.221816,0.00014183,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144410,1778619039000,"fUSD",-1447.21,0.00013699,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144412,1778619039000,"fUSD",-200.0,0.00013699,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144422,1778619039000,"fUSD",-161.92,0.00014011,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144418,1778619039000,"fUSD",-166.66,0.00013973,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144414,1778619039000,"fUSD",-166.66,0.00013699,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144424,1778619039000,"fUSD",-166.66,0.0001411,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144416,1778619039000,"fUSD",-166.66,0.00013836,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144437,1778619039000,"fUSD",-736.0,0.00014388,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144456,1778619039000,"fUSD",-150.0,0.00014499,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144440,1778619039000,"fUSD",-15026.34857577,0.00014472,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144444,1778619039000,"fUSD",-150.0,0.00014499,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144442,1778619039000,"fUSD",-823.0,0.00014483,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144448,1778619039000,"fUSD",-150.0,0.00014499,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144438,1778619039000,"fUSD",-732.059422,0.00014428,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144451,1778619039000,"fUSD",-150.0,0.00014499,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144452,1778619039000,"fUSD",-150.0,0.00014499,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144454,1778619039000,"fUSD",-150.0,0.00014499,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144458,1778619039000,"fUSD",-150.0,0.00014499,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144473,1778619039000,"fUSD",-150.0,0.00014614,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144408,1778619039000,"fUSD",-251.75578303,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144475,1778619039000,"fUSD",-150.0,0.00014623,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144447,1778619039000,"fUSD",-150.0,0.00014499,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144420,1778619039000,"fUSD",-163.05,0.00013974,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144352,1778619039000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144404,1778619039000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144462,1778619039000,"fUSD",-3292.0,0.00014523,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144346,1778619039000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144348,1778619039000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144350,1778619039000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144354,1778619039000,"fUSD",-358.20398862,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144356,1778619039000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144358,1778619039000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144362,1778619039000,"fUSD",-161.95154702,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144368,1778619039000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144364,1778619039000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144366,1778619039000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144377,1778619039000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144407,1778619039000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144375,1778619039000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144373,1778619039000,"fUSD",-567.06631625,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144360,1778619039000,"fUSD",-520.46694454,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144378,1778619039000,"fUSD",-505.18613746,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144380,1778619039000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144383,1778619039000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144385,1778619039000,"fUSD",-509.43717845,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144389,1778619039000,"fUSD",-241.28425104,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144387,1778619039000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144396,1778619039000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144398,1778619039000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144400,1778619039000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144402,1778619039000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144370,1778619039000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144460,1778619039000,"fUSD",-2000.0,0.00014501,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144394,1778619039000,"fUSD",-500.0,0.00013698,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144464,1778619039000,"fUSD",-150.0,0.00014561,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144538,1778619039000,"fUSD",-150.0,0.00015189,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144540,1778619039000,"fUSD",-150.0,0.00015242,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144593,1778619039000,"fUSD",-150.0,0.00015419,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144545,1778619039000,"fUSD",-150.0,0.00015304,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144549,1778619039000,"fUSD",-150.0,0.00015304,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144551,1778619039000,"fUSD",-150.0,0.00015304,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144542,1778619039000,"fUSD",-150.0,0.00015257,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144553,1778619039000,"fUSD",-999.99,0.0001531,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144547,1778619039000,"fUSD",-150.0,0.00015304,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144555,1778619039000,"fUSD",-150.99,0.0001531,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144560,1778619039000,"fUSD",-1324.75,0.0001531,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144558,1778619039000,"fUSD",-61414.44,0.0001531,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144536,1778619039000,"fUSD",-150.0,0.00015189,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144562,1778619039000,"fUSD",-1195.28,0.0001531,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144578,1778619039000,"fUSD",-9999.99,0.0001531,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144576,1778619039000,"fUSD",-9999.99,0.0001531,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144566,1778619039000,"fUSD",-12154.2,0.0001531,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144564,1778619039000,"fUSD",-4999.99,0.0001531,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144570,1778619039000,"fUSD",-1215.06,0.0001531,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144571,1778619039000,"fUSD",-299.99,0.0001531,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144568,1778619039000,"fUSD",-9999.99,0.0001531,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144584,1778619039000,"fUSD",-161.92,0.00015345,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144580,1778619039000,"fUSD",-4513.87,0.0001531,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144582,1778619039000,"fUSD",-6056.41,0.0001531,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144591,1778619039000,"fUSD",-150.0,0.00015419,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144588,1778619039000,"fUSD",-150.0,0.00015351,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144574,1778619039000,"fUSD",-7840.61,0.0001531,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144535,1778619039000,"fUSD",-150.0,0.0001518,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144589,1778619039000,"fUSD",-150.0,0.00015366,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144531,1778619039000,"fUSD",-150.0,0.00015118,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144533,1778619039000,"fUSD",-150.0,0.00015162,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144470,1778619039000,"fUSD",-1285.03,0.000146,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144477,1778619039000,"fUSD",-161.92,0.00014678,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144479,1778619039000,"fUSD",-150.0,0.00014685,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144481,1778619039000,"fUSD",-150.0,0.00014688,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144483,1778619039000,"fUSD",-150.0,0.00014729,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144486,1778619039000,"fUSD",-150.0,0.00014729,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144492,1778619039000,"fUSD",-150.0,0.00014783,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144494,1778619039000,"fUSD",-150.0,0.00014808,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144488,1778619039000,"fUSD",-150.0,0.00014746,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144490,1778619039000,"fUSD",-150.0,0.00014767,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144498,1778619039000,"fUSD",-150.0,0.0001487,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144496,1778619039000,"fUSD",-150.0,0.00014844,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144500,1778619039000,"fUSD",-150.0,0.00014878,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144467,1778619039000,"fUSD",-150.0,0.00014593,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144504,1778619039000,"fUSD",-150.0,0.00014901,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144502,1778619039000,"fUSD",-230.37770216,0.000149,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144515,1778619039000,"fUSD",-150.0,0.00014994,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144519,1778619039000,"fUSD",-150.0,0.00015036,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144516,1778619039000,"fUSD",-150.0,0.00015036,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144523,1778619039000,"fUSD",-150.0,0.00015056,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144529,1778619039000,"fUSD",-150.0,0.00015074,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144513,1778619039000,"fUSD",-150.0,0.00014972,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144527,1778619039000,"fUSD",-570.12,0.00015068,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144521,1778619039000,"fUSD",-150.0,0.00015036,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144511,1778619039000,"fUSD",-150.0,0.00014959,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144509,1778619039000,"fUSD",-150.0,0.00014959,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144507,1778619039000,"fUSD",-150.0,0.00014932,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144525,1778619039000,"fUSD",-150.0,0.00015067,2,"2026-05-12T20:50:39.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144682,1778619040000,"fUSD",-150.0,0.00016015,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144699,1778619040000,"fUSD",-150.0,0.0001611,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144686,1778619040000,"fUSD",-150.00000001,0.0001611,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144684,1778619040000,"fUSD",-150.0,0.00016048,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144679,1778619040000,"fUSD",-161.92,0.00016012,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144671,1778619040000,"fUSD",-150.0,0.00015986,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144675,1778619040000,"fUSD",-152.0,0.00016005,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144667,1778619040000,"fUSD",-2000.0,0.00015951,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144669,1778619040000,"fUSD",-4609.0,0.00015975,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144673,1778619040000,"fUSD",-150.0,0.00015995,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144677,1778619040000,"fUSD",-152.0,0.00016005,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144696,1778619040000,"fUSD",-177.0614353,0.0001611,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144701,1778619040000,"fUSD",-150.0,0.0001611,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144692,1778619040000,"fUSD",-153.7308558,0.0001611,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144690,1778619040000,"fUSD",-150.0,0.0001611,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144694,1778619040000,"fUSD",-150.0,0.0001611,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144706,1778619040000,"fUSD",-151.0,0.00016324,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144665,1778619040000,"fUSD",-150.0,0.00015924,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144705,1778619040000,"fUSD",-151.0,0.00016324,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144703,1778619040000,"fUSD",-151.0,0.00016324,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144708,1778619040000,"fUSD",-151.0,0.00016324,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144712,1778619040000,"fUSD",-151.0,0.00016324,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144714,1778619040000,"fUSD",-151.0,0.00016324,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144710,1778619040000,"fUSD",-151.0,0.00016324,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144718,1778619040000,"fUSD",-151.0,0.00016324,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144716,1778619040000,"fUSD",-151.0,0.00016324,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144688,1778619040000,"fUSD",-175.29480256,0.0001611,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144661,1778619040000,"fUSD",-1152.0,0.00015916,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144642,1778619040000,"fUSD",-150.0,0.000158,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144657,1778619040000,"fUSD",-150.0,0.00015879,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144726,1778619040000,"fUSD",-151.0,0.00016324,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144600,1778619040000,"fUSD",-15026.34857577,0.00015468,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144596,1778619040000,"fUSD",-150.0,0.00015428,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144598,1778619040000,"fUSD",-150.0,0.00015446,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144602,1778619040000,"fUSD",-150.0,0.0001549,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144604,1778619040000,"fUSD",-150.0,0.00015534,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144607,1778619040000,"fUSD",-150.0,0.00015541,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144609,1778619040000,"fUSD",-150.0,0.00015552,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144611,1778619040000,"fUSD",-150.0,0.00015573,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144620,1778619040000,"fUSD",-150.0,0.00015649,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144623,1778619040000,"fUSD",-150.0,0.00015649,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144627,1778619040000,"fUSD",-5019.41367791,0.00015686,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144663,1778619040000,"fUSD",-150.0,0.0001592,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144615,1778619040000,"fUSD",-150.0,0.00015573,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144617,1778619040000,"fUSD",-150.0,0.00015614,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144619,1778619040000,"fUSD",-150.0,0.00015636,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144629,1778619040000,"fUSD",-150.0,0.00015707,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144634,1778619040000,"fUSD",-150.0,0.00015738,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144631,1778619040000,"fUSD",-150.0,0.00015731,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144638,1778619040000,"fUSD",-150.0,0.00015764,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144636,1778619040000,"fUSD",-1252.0,0.00015757,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144647,1778619040000,"fUSD",-150.0,0.00015841,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144640,1778619040000,"fUSD",-202.78,0.00015797,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144644,1778619040000,"fUSD",-150.0,0.00015825,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144651,1778619040000,"fUSD",-150.0,0.00015862,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144654,1778619040000,"fUSD",-150.0,0.00015879,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144625,1778619040000,"fUSD",-150.0,0.00015676,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144613,1778619040000,"fUSD",-150.0,0.00015573,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144730,1778619040000,"fUSD",-151.0,0.00016324,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144724,1778619040000,"fUSD",-151.0,0.00016324,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144793,1778619040000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144806,1778619040000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144795,1778619040000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144808,1778619040000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144800,1778619040000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144812,1778619040000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144804,1778619040000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144798,1778619040000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144810,1778619040000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144802,1778619040000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144814,1778619040000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144816,1778619040000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144820,1778619040000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144823,1778619040000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144829,1778619040000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144825,1778619040000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144834,1778619040000,"fUSD",-2258.0,0.00019223,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144827,1778619040000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144832,1778619040000,"fUSD",-2036.65,0.00019178,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144838,1778619040000,"fUSD",-500.0,0.00019234,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144836,1778619040000,"fUSD",-500.0,0.00019234,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144840,1778619040000,"fUSD",-500.0,0.00019234,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144842,1778619040000,"fUSD",-500.0,0.00019234,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144844,1778619040000,"fUSD",-500.0,0.00019234,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144849,1778619040000,"fUSD",-500.0,0.00019234,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144847,1778619040000,"fUSD",-500.0,0.00019234,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144728,1778619040000,"fUSD",-151.0,0.00016324,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144791,1778619040000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144789,1778619040000,"fUSD",-3000.0,0.00019178,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144818,1778619040000,"fUSD",-500.0,0.00019178,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144782,1778619040000,"fUSD",-198.91360182,0.000185,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144787,1778619040000,"fUSD",-3163.0,0.00018891,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144734,1778619040000,"fUSD",-151.0,0.00016324,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144732,1778619040000,"fUSD",-151.0,0.00016324,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144722,1778619040000,"fUSD",-151.0,0.00016324,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144738,1778619040000,"fUSD",-151.0,0.00016324,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144739,1778619040000,"fUSD",-151.0,0.00016324,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144736,1778619040000,"fUSD",-151.0,0.00016324,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144741,1778619040000,"fUSD",-570.12,0.00016438,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144743,1778619040000,"fUSD",-15026.34857577,0.00016464,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144746,1778619040000,"fUSD",-595.38479004,0.00016643,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144750,1778619040000,"fUSD",-184.49,0.00016712,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144754,1778619040000,"fUSD",-340.18,0.00017238,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144747,1778619040000,"fUSD",-161.92,0.0001668,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144752,1778619040000,"fUSD",-151.41,0.00016767,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144720,1778619040000,"fUSD",-151.0,0.00016324,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144767,1778619040000,"fUSD",-1613.0,0.00017492,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144758,1778619040000,"fUSD",-161.92,0.00017347,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144756,1778619040000,"fUSD",-2129.0,0.00017248,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144764,1778619040000,"fUSD",-15026.34857577,0.0001746,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144762,1778619040000,"fUSD",-2000.0,0.00017401,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144769,1778619040000,"fUSD",-6453.0,0.00017572,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144776,1778619040000,"fUSD",-198.91360182,0.000182,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144778,1778619040000,"fUSD",-198.91360182,0.000184,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144773,1778619040000,"fUSD",-161.92,0.00018014,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144760,1778619040000,"fUSD",-528.38409247,0.0001738,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144771,1778619040000,"fUSD",-198.91360182,0.00018,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144780,1778619040000,"fUSD",-15026.34857577,0.00018456,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144784,1778619040000,"fUSD",-198.91360182,0.000187,2,"2026-05-12T20:50:40.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144970,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144925,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144904,1778619041000,"fUSD",-240.0,0.0002,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144928,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144924,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144927,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144917,1778619041000,"fUSD",-1251.0,0.0002,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144922,1778619041000,"fUSD",-15026.34857577,0.00020448,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144921,1778619041000,"fUSD",-13229.24306388,0.00020441,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144920,1778619041000,"fUSD",-175.0,0.0002,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144919,1778619041000,"fUSD",-2712.0,0.0002,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144930,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144933,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144935,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144950,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144940,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144942,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144944,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144946,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144948,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144959,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144953,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144961,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144957,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144963,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144965,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144955,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144938,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144902,1778619041000,"fUSD",-174.0,0.0002,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144853,1778619041000,"fUSD",-500.0,0.00019234,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144898,1778619041000,"fUSD",-154.0,0.0002,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144857,1778619041000,"fUSD",-500.0,0.00019234,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144855,1778619041000,"fUSD",-500.0,0.00019234,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144851,1778619041000,"fUSD",-500.0,0.00019234,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144864,1778619041000,"fUSD",-500.0,0.00019234,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144859,1778619041000,"fUSD",-500.0,0.00019234,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144862,1778619041000,"fUSD",-500.0,0.00019234,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144866,1778619041000,"fUSD",-500.0,0.00019234,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144867,1778619041000,"fUSD",-500.0,0.00019234,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144873,1778619041000,"fUSD",-926.0,0.00019235,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144869,1778619041000,"fUSD",-500.0,0.00019234,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144871,1778619041000,"fUSD",-1353.0,0.00019235,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144881,1778619041000,"fUSD",-1269.0,0.00019235,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144883,1778619041000,"fUSD",-930.0,0.00019235,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144877,1778619041000,"fUSD",-3540.0,0.00019235,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144886,1778619041000,"fUSD",-3629.0,0.00019235,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144890,1778619041000,"fUSD",-157.6032615,0.00019375,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144888,1778619041000,"fUSD",-7420.0,0.0001933,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144875,1778619041000,"fUSD",-625.0,0.00019235,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144879,1778619041000,"fUSD",-150.919,0.00019235,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144892,1778619041000,"fUSD",-15026.34857577,0.00019452,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144894,1778619041000,"fUSD",-1650.0,0.00019726,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144911,1778619041000,"fUSD",-174.0,0.0002,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144909,1778619041000,"fUSD",-178.0,0.0002,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144907,1778619041000,"fUSD",-882.0,0.0002,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144913,1778619041000,"fUSD",-510.0,0.0002,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144900,1778619041000,"fUSD",-158.0,0.0002,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144896,1778619041000,"fUSD",-5019.41367791,0.00019889,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144915,1778619041000,"fUSD",-905.86,0.0002,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144968,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145020,1778619041000,"fUSD",-421.15,0.00020882,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144983,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145033,1778619041000,"fUSD",-1251.0,0.00021,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145031,1778619041000,"fUSD",-510.0,0.00021,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145035,1778619041000,"fUSD",-175.0,0.00021,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145049,1778619041000,"fUSD",-3162.0,0.00021126,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145051,1778619041000,"fUSD",-151.41,0.00021205,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145061,1778619041000,"fUSD",-13229.24306388,0.00021765,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145053,1778619041000,"fUSD",-202.5,0.00021273,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145055,1778619041000,"fUSD",-541.3,0.00021273,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145063,1778619041000,"fUSD",-905.86,0.00021955,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145059,1778619041000,"fUSD",-4416.93,0.00021273,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145057,1778619041000,"fUSD",-2254.66,0.00021273,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145071,1778619041000,"fUSD",-158.0,0.00022,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145075,1778619041000,"fUSD",-240.0,0.00022,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145084,1778619041000,"fUSD",-628.0,0.00022,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145086,1778619041000,"fUSD",-174.0,0.00022,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145073,1778619041000,"fUSD",-174.0,0.00022,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145080,1778619041000,"fUSD",-308.0,0.00022,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145081,1778619041000,"fUSD",-1000.0,0.00022,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145088,1778619041000,"fUSD",-510.0,0.00022,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145077,1778619041000,"fUSD",-178.0,0.00022,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145090,1778619041000,"fUSD",-1251.0,0.00022,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145092,1778619041000,"fUSD",-175.0,0.00022,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145095,1778619041000,"fUSD",-528.38409247,0.00022185,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145099,1778619041000,"fUSD",-450.536,0.00022235,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145097,1778619041000,"fUSD",-1353.0,0.00022235,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145103,1778619041000,"fUSD",-3540.0,0.00022235,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145101,1778619041000,"fUSD",-625.0,0.00022235,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145029,1778619041000,"fUSD",-174.0,0.00021,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145047,1778619041000,"fUSD",-5000.01,0.0002101,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144972,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145045,1778619041000,"fUSD",-4778.46009303,0.00021,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144985,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144987,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144989,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144991,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144974,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144978,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144980,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145027,1778619041000,"fUSD",-178.0,0.00021,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144993,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144995,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144997,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145008,1778619041000,"fUSD",-150.0,0.0002058,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145012,1778619041000,"fUSD",-665.64,0.000206,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145010,1778619041000,"fUSD",-184.51963963,0.0002058,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144976,1778619041000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422144999,1778619041000,"fUSD",-150.0,0.0002058,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145014,1778619041000,"fUSD",-421.15,0.00020825,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145043,1778619041000,"fUSD",-10000.01,0.00021,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145026,1778619041000,"fUSD",-240.0,0.00021,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145041,1778619041000,"fUSD",-10000.01,0.00021,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145039,1778619041000,"fUSD",-10000.01,0.00021,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145024,1778619041000,"fUSD",-174.0,0.00021,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145037,1778619041000,"fUSD",-10000.01,0.00021,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145018,1778619041000,"fUSD",-280.76,0.00020852,14,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145016,1778619041000,"fUSD",-421.15,0.00020852,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145002,1778619041000,"fUSD",-150.0,0.0002058,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145006,1778619041000,"fUSD",-150.0,0.0002058,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145004,1778619041000,"fUSD",-150.0,0.0002058,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145022,1778619041000,"fUSD",-158.0,0.00021,2,"2026-05-12T20:50:41.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145187,1778619042000,"fUSD",-521.5438603,0.00025,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145188,1778619042000,"fUSD",-1262.60901248,0.00025,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145190,1778619042000,"fUSD",-501.068,0.00025235,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145192,1778619042000,"fUSD",-1269.0,0.00025235,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145183,1778619042000,"fUSD",-253.12706642,0.00025,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145163,1778619042000,"fUSD",-510.0,0.00024,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145194,1778619042000,"fUSD",-3629.0,0.00025235,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145180,1778619042000,"fUSD",-175.0,0.00025,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145178,1778619042000,"fUSD",-168.0,0.00025,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145176,1778619042000,"fUSD",-178.58,0.00024658,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145174,1778619042000,"fUSD",-1000.0,0.00024658,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145193,1778619042000,"fUSD",-930.0,0.00025235,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145185,1778619042000,"fUSD",-187.0,0.00025,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145201,1778619042000,"fUSD",-905.86,0.00025864,7,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145189,1778619042000,"fUSD",-1353.0,0.00025235,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145191,1778619042000,"fUSD",-3540.0,0.00025235,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145195,1778619042000,"fUSD",-157.60326151,0.00025493,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145197,1778619042000,"fUSD",-202.5,0.00025786,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145196,1778619042000,"fUSD",-151.41,0.00025644,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145204,1778619042000,"fUSD",-1700.46916719,0.00026238,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145200,1778619042000,"fUSD",-4416.93,0.00025786,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145202,1778619042000,"fUSD",-150.0,0.000259,30,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145198,1778619042000,"fUSD",-541.3,0.00025786,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145206,1778619042000,"fUSD",-550.0,0.00026833,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145205,1778619042000,"fUSD",-550.0,0.00026833,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145199,1778619042000,"fUSD",-2254.66,0.00025786,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145172,1778619042000,"fUSD",-13229.24306388,0.00024412,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145186,1778619042000,"fUSD",-176.0,0.00025,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145161,1778619042000,"fUSD",-174.0,0.00024,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145139,1778619042000,"fUSD",-510.0,0.00023,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145157,1778619042000,"fUSD",-240.0,0.00024,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145203,1778619042000,"fUSD",-665.64,0.000259,7,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145111,1778619042000,"fUSD",-3629.0,0.00022235,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145109,1778619042000,"fUSD",-930.0,0.00022235,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145120,1778619042000,"fUSD",-2907.0,0.00022652,5,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145107,1778619042000,"fUSD",-1269.0,0.00022235,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145114,1778619042000,"fUSD",-265.41,0.00022466,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145118,1778619042000,"fUSD",-819.34,0.00022466,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145116,1778619042000,"fUSD",-905.25,0.00022466,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145122,1778619042000,"fUSD",-2318.0,0.00022652,5,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145124,1778619042000,"fUSD",-516.94609672,0.0002271,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145126,1778619042000,"fUSD",-397.84647269,0.0002271,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145128,1778619042000,"fUSD",-158.0,0.00023,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145141,1778619042000,"fUSD",-1251.0,0.00023,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145143,1778619042000,"fUSD",-13229.24306388,0.00023088,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145145,1778619042000,"fUSD",-665.64,0.000232,7,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145130,1778619042000,"fUSD",-174.0,0.00023,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145132,1778619042000,"fUSD",-240.0,0.00023,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145147,1778619042000,"fUSD",-1265.0,0.00023217,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145137,1778619042000,"fUSD",-174.0,0.00023,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145135,1778619042000,"fUSD",-178.0,0.00023,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145149,1778619042000,"fUSD",-267.40471335,0.00023448,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145151,1778619042000,"fUSD",-905.86,0.00023909,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145153,1778619042000,"fUSD",-158.0,0.00024,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145168,1778619042000,"fUSD",-5019.41367791,0.00024091,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145165,1778619042000,"fUSD",-1251.0,0.00024,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145170,1778619042000,"fUSD",-232.23,0.0002411,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145159,1778619042000,"fUSD",-178.0,0.00024,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145155,1778619042000,"fUSD",-174.0,0.00024,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145207,1778619042000,"fUSD",-550.0,0.00026833,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145105,1778619042000,"fUSD",-150.0,0.00022235,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145211,1778619042000,"fUSD",-550.0,0.00026833,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145237,1778619042000,"fUSD",-496.2,0.00027272,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145250,1778619042000,"fUSD",-150.0,0.00027397,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145249,1778619042000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145257,1778619042000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145258,1778619042000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145251,1778619042000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145256,1778619042000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145255,1778619042000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145259,1778619042000,"fUSD",-385.64242803,0.00027397,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145253,1778619042000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145252,1778619042000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145254,1778619042000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145260,1778619042000,"fUSD",-300.0,0.00027397,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145261,1778619042000,"fUSD",-235.55,0.000274,7,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145271,1778619042000,"fUSD",-500.0,0.000278,7,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145262,1778619042000,"fUSD",-2390.49,0.000274,14,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145263,1778619042000,"fUSD",-496.2,0.00027447,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145268,1778619042000,"fUSD",-496.2,0.00027681,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145264,1778619042000,"fUSD",-496.2,0.00027506,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145266,1778619042000,"fUSD",-5000.0,0.00027584,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145265,1778619042000,"fUSD",-496.2,0.00027564,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145269,1778619042000,"fUSD",-496.2,0.00027739,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145272,1778619042000,"fUSD",-905.86,0.00027819,7,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145267,1778619042000,"fUSD",-496.2,0.00027623,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145270,1778619042000,"fUSD",-496.2,0.00027798,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145274,1778619042000,"fUSD",-496.2,0.00027915,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145273,1778619042000,"fUSD",-496.2,0.00027856,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145248,1778619042000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145239,1778619042000,"fUSD",-496.2,0.00027331,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145208,1778619042000,"fUSD",-550.0,0.00026833,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145234,1778619042000,"fUSD",-496.2,0.00027214,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145210,1778619042000,"fUSD",-550.0,0.00026833,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145209,1778619042000,"fUSD",-550.0,0.00026833,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145212,1778619042000,"fUSD",-550.0,0.00026833,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145214,1778619042000,"fUSD",-502.0,0.00026833,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145215,1778619042000,"fUSD",-173.0,0.00026849,3,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145213,1778619042000,"fUSD",-550.0,0.00026833,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145216,1778619042000,"fUSD",-496.2,0.00026863,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145241,1778619042000,"fUSD",-496.2,0.00027389,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145217,1778619042000,"fUSD",-496.2,0.00026922,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145219,1778619042000,"fUSD",-1450.0,0.00026924,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145220,1778619042000,"fUSD",-1450.0,0.00026924,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145221,1778619042000,"fUSD",-1450.0,0.00026924,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145229,1778619042000,"fUSD",-528.38409247,0.00026989,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145223,1778619042000,"fUSD",-1450.0,0.00026924,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145218,1778619042000,"fUSD",-1450.0,0.00026924,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145222,1778619042000,"fUSD",-1450.0,0.00026924,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145225,1778619042000,"fUSD",-1450.0,0.00026924,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145245,1778619042000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145247,1778619042000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145232,1778619042000,"fUSD",-496.2,0.00027155,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145243,1778619042000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145244,1778619042000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145246,1778619042000,"fUSD",-500.0,0.00027397,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145228,1778619042000,"fUSD",-496.2,0.0002698,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145224,1778619042000,"fUSD",-1450.0,0.00026924,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145226,1778619042000,"fUSD",-1450.0,0.00026924,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145230,1778619042000,"fUSD",-496.2,0.00027039,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145227,1778619042000,"fUSD",-1422.0,0.00026924,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145231,1778619042000,"fUSD",-496.2,0.00027097,2,"2026-05-12T20:50:42.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145313,1778619043000,"fUSD",-4999.0,0.0003,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145317,1778619043000,"fUSD",-178.58,0.00030137,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145319,1778619043000,"fUSD",-235.55,0.000307,7,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145316,1778619043000,"fUSD",-500.0,0.00030137,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145315,1778619043000,"fUSD",-151.41,0.00030082,120,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145303,1778619043000,"fUSD",-905.86,0.00029774,7,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145321,1778619043000,"fUSD",-272.221816,0.00030724,14,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145310,1778619043000,"fUSD",-400.0,0.00029791,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145312,1778619043000,"fUSD",-418.0,0.00029791,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145311,1778619043000,"fUSD",-400.0,0.00029791,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145299,1778619043000,"fUSD",-150.0,0.00029391,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145314,1778619043000,"fUSD",-193.0,0.0003,14,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145318,1778619043000,"fUSD",-200.0,0.00030137,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145337,1778619043000,"fUSD",-1353.0,0.00031235,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145323,1778619043000,"fUSD",-158.0,0.00030741,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145322,1778619043000,"fUSD",-154.0,0.00030741,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145324,1778619043000,"fUSD",-174.0,0.00030741,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145326,1778619043000,"fUSD",-178.0,0.0003075,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145325,1778619043000,"fUSD",-240.0,0.00030741,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145328,1778619043000,"fUSD",-174.0,0.00030751,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145327,1778619043000,"fUSD",-154.0,0.00030751,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145329,1778619043000,"fUSD",-510.0,0.00030751,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145330,1778619043000,"fUSD",-1251.0,0.00030751,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145331,1778619043000,"fUSD",-175.0,0.00030751,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145332,1778619043000,"fUSD",-201.51755257,0.000308,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145334,1778619043000,"fUSD",-201.51755256,0.000308,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145305,1778619043000,"fUSD",-400.0,0.00029791,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145320,1778619043000,"fUSD",-2390.49,0.000307,14,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145304,1778619043000,"fUSD",-400.0,0.00029791,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145291,1778619043000,"fUSD",-500.0,0.00028767,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145309,1778619043000,"fUSD",-400.0,0.00029791,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145333,1778619043000,"fUSD",-201.51755256,0.000308,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145277,1778619043000,"fUSD",-175.97,0.00028,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145283,1778619043000,"fUSD",-1353.0,0.00028235,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145280,1778619043000,"fUSD",-496.2,0.0002809,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145276,1778619043000,"fUSD",-665.64,0.00028,7,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145281,1778619043000,"fUSD",-496.2,0.00028148,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145282,1778619043000,"fUSD",-496.26428126,0.00028207,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145278,1778619043000,"fUSD",-175.97,0.00028,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145284,1778619043000,"fUSD",-3540.0,0.00028235,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145279,1778619043000,"fUSD",-496.2,0.00028031,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145286,1778619043000,"fUSD",-930.0,0.00028235,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145287,1778619043000,"fUSD",-3629.0,0.00028235,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145285,1778619043000,"fUSD",-1267.0,0.00028235,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145296,1778619043000,"fUSD",-150.0,0.00029391,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145288,1778619043000,"fUSD",-184.49,0.00028493,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145289,1778619043000,"fUSD",-309.0,0.0002855,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145297,1778619043000,"fUSD",-150.0,0.00029391,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145293,1778619043000,"fUSD",-150.0,0.00029391,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145290,1778619043000,"fUSD",-152.0,0.00028604,3,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145294,1778619043000,"fUSD",-150.0,0.00029391,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145292,1778619043000,"fUSD",-150.0,0.00029391,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145298,1778619043000,"fUSD",-150.0,0.00029391,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145302,1778619043000,"fUSD",-665.64,0.000297,7,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145308,1778619043000,"fUSD",-400.0,0.00029791,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145307,1778619043000,"fUSD",-400.0,0.00029791,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145301,1778619043000,"fUSD",-163.0,0.00029391,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145306,1778619043000,"fUSD",-400.0,0.00029791,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145300,1778619043000,"fUSD",-150.0,0.00029391,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145275,1778619043000,"fUSD",-496.2,0.00027973,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145345,1778619043000,"fUSD",-158.0,0.00031741,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145335,1778619043000,"fUSD",-200.0,0.00031096,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145366,1778619043000,"fUSD",-175.0,0.00032751,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145383,1778619043000,"fUSD",-152.0,0.00033612,5,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145372,1778619043000,"fUSD",-5000.0,0.00033245,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145373,1778619043000,"fUSD",-40045.0,0.00033252,60,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145374,1778619043000,"fUSD",-40045.0,0.00033336,60,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145382,1778619043000,"fUSD",-235.55,0.000336,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145371,1778619043000,"fUSD",-40045.0,0.00033168,60,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145380,1778619043000,"fUSD",-40045.0,0.00033504,60,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145376,1778619043000,"fUSD",-594.78310712,0.00033404,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145379,1778619043000,"fUSD",-174.16462492,0.000335,6,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145377,1778619043000,"fUSD",-40045.0,0.0003342,60,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145378,1778619043000,"fUSD",-7881.586633,0.000335,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145381,1778619043000,"fUSD",-40045.0,0.00033588,60,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145387,1778619043000,"fUSD",-158.0,0.00033741,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145388,1778619043000,"fUSD",-174.0,0.00033741,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145384,1778619043000,"fUSD",-40045.0,0.00033672,60,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145390,1778619043000,"fUSD",-178.0,0.0003375,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145386,1778619043000,"fUSD",-154.0,0.00033741,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145389,1778619043000,"fUSD",-240.0,0.00033741,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145394,1778619043000,"fUSD",-1251.0,0.00033751,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145392,1778619043000,"fUSD",-174.0,0.00033751,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145385,1778619043000,"fUSD",-905.86,0.00033683,14,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145391,1778619043000,"fUSD",-154.0,0.00033751,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145393,1778619043000,"fUSD",-510.0,0.00033751,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145395,1778619043000,"fUSD",-175.0,0.00033751,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145396,1778619043000,"fUSD",-40045.0,0.00033756,60,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145344,1778619043000,"fUSD",-154.0,0.00031741,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145364,1778619043000,"fUSD",-510.0,0.00032751,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145363,1778619043000,"fUSD",-174.0,0.00032751,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145375,1778619043000,"fUSD",-665.64,0.000334,7,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145368,1778619043000,"fUSD",-208.16996645,0.00033,120,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145369,1778619043000,"fUSD",-40045.0,0.00033084,60,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145343,1778619043000,"fUSD",-905.86,0.00031728,7,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145338,1778619043000,"fUSD",-3540.0,0.00031235,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145339,1778619043000,"fUSD",-930.0,0.00031235,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145341,1778619043000,"fUSD",-1000.0,0.000315,7,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145342,1778619043000,"fUSD",-500.0,0.00031507,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145340,1778619043000,"fUSD",-2504.675,0.00031235,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145346,1778619043000,"fUSD",-174.0,0.00031741,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145348,1778619043000,"fUSD",-178.0,0.0003175,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145349,1778619043000,"fUSD",-154.0,0.00031751,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145350,1778619043000,"fUSD",-174.0,0.00031751,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145347,1778619043000,"fUSD",-240.0,0.00031741,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145351,1778619043000,"fUSD",-510.0,0.00031751,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145352,1778619043000,"fUSD",-1251.0,0.00031751,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145336,1778619043000,"fUSD",-152.0,0.00031108,4,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145361,1778619043000,"fUSD",-178.0,0.0003275,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145355,1778619043000,"fUSD",-208.16996645,0.00032,120,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145354,1778619043000,"fUSD",-528.38409247,0.00031793,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145358,1778619043000,"fUSD",-158.0,0.00032741,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145357,1778619043000,"fUSD",-154.0,0.00032741,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145353,1778619043000,"fUSD",-175.0,0.00031751,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145360,1778619043000,"fUSD",-240.0,0.00032741,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145370,1778619043000,"fUSD",-2390.49,0.000331,14,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145359,1778619043000,"fUSD",-174.0,0.00032741,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145356,1778619043000,"fUSD",-228.51,0.00032055,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145362,1778619043000,"fUSD",-154.0,0.00032751,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145365,1778619043000,"fUSD",-1251.0,0.00032751,30,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145367,1778619043000,"fUSD",-168.0724151,0.00032876,2,"2026-05-12T20:50:43.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145436,1778619044000,"fUSD",-327.548371,0.00034008,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145435,1778619044000,"fUSD",-327.548371,0.00034008,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145426,1778619044000,"fUSD",-225.902096,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145439,1778619044000,"fUSD",-151.0,0.00034008,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145437,1778619044000,"fUSD",-151.0,0.00034008,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145432,1778619044000,"fUSD",-40045.0,0.00034008,60,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145427,1778619044000,"fUSD",-225.902096,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145429,1778619044000,"fUSD",-151.0,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145434,1778619044000,"fUSD",-327.548371,0.00034008,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145428,1778619044000,"fUSD",-151.0,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145433,1778619044000,"fUSD",-327.548371,0.00034008,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145440,1778619044000,"fUSD",-151.0,0.00034008,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145431,1778619044000,"fUSD",-151.0,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145443,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145446,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145441,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145442,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145445,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145444,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145447,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145448,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145449,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145451,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145450,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145452,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145453,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145462,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145438,1778619044000,"fUSD",-151.0,0.00034008,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145425,1778619044000,"fUSD",-225.902096,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145463,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145424,1778619044000,"fUSD",-225.902096,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145398,1778619044000,"fUSD",-40045.0,0.0003384,60,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145399,1778619044000,"fUSD",-3300.0,0.000339,12,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145407,1778619044000,"fUSD",-597.427521,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145397,1778619044000,"fUSD",-393.12549837,0.00033781,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145402,1778619044000,"fUSD",-151.0,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145403,1778619044000,"fUSD",-151.0,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145406,1778619044000,"fUSD",-151.0,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145401,1778619044000,"fUSD",-152.639411,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145400,1778619044000,"fUSD",-40045.0,0.00033924,60,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145408,1778619044000,"fUSD",-597.427521,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145404,1778619044000,"fUSD",-151.0,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145405,1778619044000,"fUSD",-151.0,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145409,1778619044000,"fUSD",-597.427521,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145420,1778619044000,"fUSD",-1154.057842,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145410,1778619044000,"fUSD",-597.427521,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145413,1778619044000,"fUSD",-151.0,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145418,1778619044000,"fUSD",-151.0,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145419,1778619044000,"fUSD",-151.0,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145414,1778619044000,"fUSD",-448.648598,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145411,1778619044000,"fUSD",-448.648598,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145412,1778619044000,"fUSD",-448.648598,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145421,1778619044000,"fUSD",-1154.057842,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145415,1778619044000,"fUSD",-151.0,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145416,1778619044000,"fUSD",-151.0,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145417,1778619044000,"fUSD",-448.648598,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145422,1778619044000,"fUSD",-1154.057842,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145430,1778619044000,"fUSD",-151.0,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145423,1778619044000,"fUSD",-1154.057842,0.00033924,7,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145460,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145506,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145464,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145485,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145486,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145484,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145494,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145496,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145499,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145498,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145497,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145514,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145505,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145495,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145500,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145502,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145501,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145503,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145504,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145508,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145518,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145513,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145512,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145511,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145516,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145507,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145510,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145515,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145517,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145509,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145493,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145488,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145458,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145487,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145492,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145461,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145457,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145455,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145465,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145454,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145466,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145456,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145467,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145469,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145470,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145471,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145468,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145472,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145459,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145474,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145476,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145490,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145482,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145483,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145491,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145481,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145480,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145489,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145477,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145478,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145475,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145479,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145473,1778619044000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:44.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145557,1778619045000,"fUSD",-1150.17820742,0.00034481,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145563,1778619045000,"fUSD",-189.052952,0.00034595,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145562,1778619045000,"fUSD",-151.0,0.00034595,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145558,1778619045000,"fUSD",-40045.0,0.00034511,60,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145555,1778619045000,"fUSD",-40045.0,0.00034427,60,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145550,1778619045000,"fUSD",-40045.0,0.00034259,60,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145566,1778619045000,"fUSD",-158.0,0.00034741,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145556,1778619045000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145546,1778619045000,"fUSD",-1353.0,0.00034235,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145552,1778619045000,"fUSD",-665.64,0.000343,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145560,1778619045000,"fUSD",-40045.0,0.00034595,60,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145567,1778619045000,"fUSD",-174.0,0.00034741,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145561,1778619045000,"fUSD",-151.0,0.00034595,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145575,1778619045000,"fUSD",-40045.0,0.00034763,60,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145559,1778619045000,"fUSD",-151.41,0.00034521,120,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145565,1778619045000,"fUSD",-154.0,0.00034741,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145568,1778619045000,"fUSD",-240.0,0.00034741,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145569,1778619045000,"fUSD",-178.0,0.0003475,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145579,1778619045000,"fUSD",-1500.0,0.000352,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145570,1778619045000,"fUSD",-158.0,0.00034751,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145577,1778619045000,"fUSD",-40050.0,0.00034931,60,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145574,1778619045000,"fUSD",-175.0,0.00034751,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145573,1778619045000,"fUSD",-1251.0,0.00034751,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145572,1778619045000,"fUSD",-510.0,0.00034751,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145571,1778619045000,"fUSD",-174.0,0.00034751,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145576,1778619045000,"fUSD",-40045.0,0.00034847,60,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145551,1778619045000,"fUSD",-151.0,0.00034259,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145564,1778619045000,"fUSD",-40045.0,0.00034679,60,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145547,1778619045000,"fUSD",-3540.0,0.00034235,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145533,1778619045000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145545,1778619045000,"fUSD",-258.495888,0.00034175,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145578,1778619045000,"fUSD",-230.18713181,0.00034937,120,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145524,1778619045000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145522,1778619045000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145523,1778619045000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145521,1778619045000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145525,1778619045000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145527,1778619045000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145528,1778619045000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145526,1778619045000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145530,1778619045000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145520,1778619045000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145529,1778619045000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145532,1778619045000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145548,1778619045000,"fUSD",-930.0,0.00034235,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145531,1778619045000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145542,1778619045000,"fUSD",-229.754449,0.00034091,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145541,1778619045000,"fUSD",-151.0,0.00034091,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145537,1778619045000,"fUSD",-2326.949,0.0003403,37,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145535,1778619045000,"fUSD",-296.382654,0.00034008,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145538,1778619045000,"fUSD",-161.837,0.0003403,37,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145536,1778619045000,"fUSD",-151.0,0.00034008,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145539,1778619045000,"fUSD",-40045.0,0.00034091,60,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145540,1778619045000,"fUSD",-151.0,0.00034091,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145543,1778619045000,"fUSD",-151.0,0.00034091,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145554,1778619045000,"fUSD",-173.0,0.00034425,3,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145553,1778619045000,"fUSD",-40045.0,0.00034343,60,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145544,1778619045000,"fUSD",-40045.0,0.00034175,60,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145549,1778619045000,"fUSD",-806.41919682,0.00034249,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145534,1778619045000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145581,1778619045000,"fUSD",-410.3534786,0.00035322,120,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145519,1778619045000,"fUSD",-500.0,0.00034008,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145591,1778619045000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145612,1778619045000,"fUSD",-2390.49,0.000358,14,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145611,1778619045000,"fUSD",-175.0,0.00035751,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145614,1778619045000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145618,1778619045000,"fUSD",-528.38409247,0.00036598,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145619,1778619045000,"fUSD",-216.01767121,0.00036655,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145621,1778619045000,"fUSD",-179.3,0.00036672,5,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145627,1778619045000,"fUSD",-174.0,0.00036751,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145629,1778619045000,"fUSD",-1251.0,0.00036751,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145630,1778619045000,"fUSD",-175.0,0.00036751,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145620,1778619045000,"fUSD",-179.3,0.00036672,5,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145628,1778619045000,"fUSD",-510.0,0.00036751,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145622,1778619045000,"fUSD",-154.0,0.00036741,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145624,1778619045000,"fUSD",-174.0,0.00036741,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145623,1778619045000,"fUSD",-158.0,0.00036741,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145625,1778619045000,"fUSD",-240.0,0.00036741,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145626,1778619045000,"fUSD",-178.0,0.0003675,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145632,1778619045000,"fUSD",-2083.688,0.00037149,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145643,1778619045000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145639,1778619045000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145640,1778619045000,"fUSD",-864.10865205,0.00037377,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145637,1778619045000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145642,1778619045000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145633,1778619045000,"fUSD",-150.5,0.00037149,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145631,1778619045000,"fUSD",-1000.0,0.00036986,120,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145636,1778619045000,"fUSD",-393.192,0.00037235,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145634,1778619045000,"fUSD",-1353.0,0.00037235,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145638,1778619045000,"fUSD",-309.46605895,0.00037377,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145610,1778619045000,"fUSD",-1251.0,0.00035751,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145616,1778619045000,"fUSD",-152.0,0.00036117,6,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145635,1778619045000,"fUSD",-3540.0,0.00037235,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145615,1778619045000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145613,1778619045000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145582,1778619045000,"fUSD",-159.0818048,0.00035322,120,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145584,1778619045000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145589,1778619045000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145588,1778619045000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145580,1778619045000,"fUSD",-1008.75464268,0.00035257,4,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145583,1778619045000,"fUSD",-1000.0,0.00035616,120,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145586,1778619045000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145585,1778619045000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145587,1778619045000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145590,1778619045000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145593,1778619045000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145595,1778619045000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145598,1778619045000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145592,1778619045000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145597,1778619045000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145596,1778619045000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145609,1778619045000,"fUSD",-510.0,0.00035751,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145608,1778619045000,"fUSD",-174.0,0.00035751,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145606,1778619045000,"fUSD",-240.0,0.00035741,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145617,1778619045000,"fUSD",-665.64,0.000362,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145601,1778619045000,"fUSD",-178.58,0.00035616,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145607,1778619045000,"fUSD",-178.0,0.0003575,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145605,1778619045000,"fUSD",-174.0,0.00035741,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145602,1778619045000,"fUSD",-905.86,0.00035638,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145604,1778619045000,"fUSD",-158.0,0.00035741,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145594,1778619045000,"fUSD",-498.06540057,0.00035616,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145600,1778619045000,"fUSD",-285.31390229,0.00035616,2,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145599,1778619045000,"fUSD",-500.0,0.00035616,7,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145603,1778619045000,"fUSD",-154.0,0.00035741,30,"2026-05-12T20:50:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145678,1778619046000,"fUSD",-310.77293504,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145697,1778619046000,"fUSD",-1000.0,0.00037615,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145696,1778619046000,"fUSD",-2083.688,0.00037613,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145680,1778619046000,"fUSD",-463.6616139,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145682,1778619046000,"fUSD",-576.93890108,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145673,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145677,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145684,1778619046000,"fUSD",-451.72868137,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145679,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145683,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145681,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145693,1778619046000,"fUSD",-2083.688,0.00037381,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145686,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145685,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145689,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145688,1778619046000,"fUSD",-440.45546341,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145695,1778619046000,"fUSD",-905.86,0.00037593,30,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145675,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145690,1778619046000,"fUSD",-483.88780455,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145691,1778619046000,"fUSD",-309.70196001,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145687,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145694,1778619046000,"fUSD",-347.02065744,0.00037398,120,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145698,1778619046000,"fUSD",-1000.0,0.00037615,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145699,1778619046000,"fUSD",-594.7831071,0.00037652,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145703,1778619046000,"fUSD",-7881.586633,0.000377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145700,1778619046000,"fUSD",-195.62,0.00037671,13,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145692,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145676,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145659,1778619046000,"fUSD",-604.21547136,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145672,1778619046000,"fUSD",-864.10865205,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145701,1778619046000,"fUSD",-195.62,0.00037671,13,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145644,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145645,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145646,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145648,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145650,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145649,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145647,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145652,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145653,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145651,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145657,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145655,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145654,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145658,1778619046000,"fUSD",-364.41022781,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145671,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145670,1778619046000,"fUSD",-309.46605895,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145660,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145661,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145669,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145663,1778619046000,"fUSD",-300.45062341,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145666,1778619046000,"fUSD",-853.86030012,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145662,1778619046000,"fUSD",-893.04482543,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145664,1778619046000,"fUSD",-369.9993154,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145667,1778619046000,"fUSD",-526.68525168,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145665,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145668,1778619046000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145674,1778619046000,"fUSD",-1754.96949453,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145656,1778619046000,"fUSD",-492.49408754,0.00037377,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145702,1778619046000,"fUSD",-195.61,0.00037671,13,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145704,1778619046000,"fUSD",-1444.0,0.00037753,120,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145739,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145738,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145740,1778619046000,"fUSD",-412.11884607,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145741,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145736,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145743,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145750,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145752,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145742,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145746,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145749,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145753,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145744,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145754,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145748,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145745,1778619046000,"fUSD",-403.63901603,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145751,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145756,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145760,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145757,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145759,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145761,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145758,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145762,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145755,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145763,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145709,1778619046000,"fUSD",-150.0,0.00038,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145737,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145735,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145747,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145727,1778619046000,"fUSD",-901.41552933,0.00038356,7,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145726,1778619046000,"fUSD",-158.82843331,0.00038329,120,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145705,1778619046000,"fUSD",-2083.688,0.00037845,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145708,1778619046000,"fUSD",-150.0,0.00038,10,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145707,1778619046000,"fUSD",-255.42080281,0.00038,5,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145710,1778619046000,"fUSD",-2142.4184079,0.00038,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145722,1778619046000,"fUSD",-200.0,0.0003814,6,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145711,1778619046000,"fUSD",-150.0,0.00038,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145721,1778619046000,"fUSD",-200.0,0.0003814,6,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145719,1778619046000,"fUSD",-200.0,0.00038138,6,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145712,1778619046000,"fUSD",-17547.98502526,0.00038,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145718,1778619046000,"fUSD",-665.64,0.000381,7,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145716,1778619046000,"fUSD",-224.5453,0.00038077,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145713,1778619046000,"fUSD",-150.0,0.00038,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145715,1778619046000,"fUSD",-2083.688,0.00038077,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145706,1778619046000,"fUSD",-39401.69669405,0.00038,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145733,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145720,1778619046000,"fUSD",-200.0,0.00038138,6,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145717,1778619046000,"fUSD",-275.32714793,0.000381,33,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145723,1778619046000,"fUSD",-235.55,0.000382,30,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145724,1778619046000,"fUSD",-2390.49,0.000382,14,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145725,1778619046000,"fUSD",-2083.688,0.00038309,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145731,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145730,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145728,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145714,1778619046000,"fUSD",-1250.21591447,0.00038,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145732,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145734,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145729,1778619046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145797,1778619047000,"fUSD",-151.0,0.00038356,30,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145803,1778619047000,"fUSD",-1558.112327,0.000385,32,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145794,1778619047000,"fUSD",-931.8569684,0.00038356,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145804,1778619047000,"fUSD",-929.31,0.00038502,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145805,1778619047000,"fUSD",-929.31,0.00038502,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145795,1778619047000,"fUSD",-266.0,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145791,1778619047000,"fUSD",-412.34123343,0.00038356,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145793,1778619047000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145796,1778619047000,"fUSD",-151.0,0.00038356,30,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145800,1778619047000,"fUSD",-619.28,0.00038356,120,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145792,1778619047000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145808,1778619047000,"fUSD",-929.31,0.00038504,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145798,1778619047000,"fUSD",-373.55,0.00038356,120,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145811,1778619047000,"fUSD",-521.02518271,0.00038552,10,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145815,1778619047000,"fUSD",-500.0,0.00038699,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145807,1778619047000,"fUSD",-929.29,0.00038504,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145812,1778619047000,"fUSD",-152.0,0.00038621,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145810,1778619047000,"fUSD",-2083.688,0.00038542,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145809,1778619047000,"fUSD",-929.31,0.00038504,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145813,1778619047000,"fUSD",-500.0,0.00038699,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145818,1778619047000,"fUSD",-500.0,0.00038699,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145817,1778619047000,"fUSD",-500.0,0.00038699,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145820,1778619047000,"fUSD",-500.0,0.00038699,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145819,1778619047000,"fUSD",-500.0,0.00038699,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145821,1778619047000,"fUSD",-500.0,0.00038699,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145822,1778619047000,"fUSD",-500.0,0.00038699,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145823,1778619047000,"fUSD",-500.0,0.00038699,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145814,1778619047000,"fUSD",-500.0,0.00038699,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145801,1778619047000,"fUSD",-929.31,0.000385,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145825,1778619047000,"fUSD",-500.0,0.00038699,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145802,1778619047000,"fUSD",-929.31,0.000385,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145764,1778619047000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145766,1778619047000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145765,1778619047000,"fUSD",-385.45,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145768,1778619047000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145767,1778619047000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145770,1778619047000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145769,1778619047000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145778,1778619047000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145771,1778619047000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145777,1778619047000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145775,1778619047000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145776,1778619047000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145772,1778619047000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145773,1778619047000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145774,1778619047000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145779,1778619047000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145782,1778619047000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145783,1778619047000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145781,1778619047000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145786,1778619047000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145789,1778619047000,"fUSD",-549.20114907,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145784,1778619047000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145788,1778619047000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145785,1778619047000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145790,1778619047000,"fUSD",-500.0,0.00038356,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145780,1778619047000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145787,1778619047000,"fUSD",-500.0,0.00038356,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145799,1778619047000,"fUSD",-764.72,0.00038356,120,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145824,1778619047000,"fUSD",-500.0,0.00038699,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145806,1778619047000,"fUSD",-929.31,0.00038502,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145816,1778619047000,"fUSD",-500.0,0.00038699,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145857,1778619047000,"fUSD",-2292.25,0.00039239,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145861,1778619047000,"fUSD",-2292.47,0.00039241,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145862,1778619047000,"fUSD",-150.67,0.00039242,120,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145864,1778619047000,"fUSD",-511.11,0.00039242,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145858,1778619047000,"fUSD",-968.35,0.00039239,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145860,1778619047000,"fUSD",-188.48,0.00039241,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145863,1778619047000,"fUSD",-967.41,0.00039242,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145859,1778619047000,"fUSD",-511.65,0.0003924,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145866,1778619047000,"fUSD",-2000.0,0.0003925,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145868,1778619047000,"fUSD",-2292.25,0.00039292,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145871,1778619047000,"fUSD",-188.48,0.00039294,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145872,1778619047000,"fUSD",-2292.47,0.00039294,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145867,1778619047000,"fUSD",-10000.0,0.0003925,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145856,1778619047000,"fUSD",-984.08050217,0.0003922,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145870,1778619047000,"fUSD",-511.65,0.00039293,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145869,1778619047000,"fUSD",-968.35,0.00039292,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145874,1778619047000,"fUSD",-511.11,0.00039295,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145878,1778619047000,"fUSD",-2292.25,0.00039346,30,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145873,1778619047000,"fUSD",-967.41,0.00039295,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145876,1778619047000,"fUSD",-350.0,0.000393,12,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145875,1778619047000,"fUSD",-188.56,0.00039297,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145880,1778619047000,"fUSD",-188.48,0.00039347,30,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145886,1778619047000,"fUSD",-2292.25,0.00039399,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145879,1778619047000,"fUSD",-968.35,0.00039346,30,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145881,1778619047000,"fUSD",-511.65,0.00039347,30,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145882,1778619047000,"fUSD",-2292.47,0.00039347,30,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145883,1778619047000,"fUSD",-967.41,0.00039348,30,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145826,1778619047000,"fUSD",-500.0,0.00038699,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145877,1778619047000,"fUSD",-150.67,0.00039342,120,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145854,1778619047000,"fUSD",-1579.0,0.0003916,11,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145884,1778619047000,"fUSD",-511.11,0.00039348,30,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145855,1778619047000,"fUSD",-1000.0,0.00039183,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145827,1778619047000,"fUSD",-500.0,0.00038699,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145829,1778619047000,"fUSD",-500.0,0.00038699,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145840,1778619047000,"fUSD",-150.67,0.00038942,120,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145839,1778619047000,"fUSD",-2000.0,0.000389,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145828,1778619047000,"fUSD",-500.0,0.00038699,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145830,1778619047000,"fUSD",-500.0,0.00038699,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145834,1778619047000,"fUSD",-261.33032399,0.00038699,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145838,1778619047000,"fUSD",-150.67,0.00038842,120,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145865,1778619047000,"fUSD",-188.56,0.00039244,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145832,1778619047000,"fUSD",-500.0,0.00038699,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145837,1778619047000,"fUSD",-5648.49680888,0.000388,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145835,1778619047000,"fUSD",-150.67,0.00038742,120,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145836,1778619047000,"fUSD",-2083.688,0.00038774,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145833,1778619047000,"fUSD",-500.0,0.00038699,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145831,1778619047000,"fUSD",-500.0,0.00038699,7,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145853,1778619047000,"fUSD",-150.67,0.00039142,120,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145850,1778619047000,"fUSD",-302.27632886,0.000391,30,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145841,1778619047000,"fUSD",-152.0,0.00039,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145849,1778619047000,"fUSD",-227.23986923,0.000391,30,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145851,1778619047000,"fUSD",-302.27632884,0.000391,30,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145848,1778619047000,"fUSD",-1000.0,0.00039079,120,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145847,1778619047000,"fUSD",-150.67,0.00039042,120,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145846,1778619047000,"fUSD",-2083.6885,0.00039006,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145843,1778619047000,"fUSD",-150.0,0.00039,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145844,1778619047000,"fUSD",-152.2523277,0.00039,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145885,1778619047000,"fUSD",-188.56,0.0003935,30,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145852,1778619047000,"fUSD",-302.27632884,0.000391,30,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145842,1778619047000,"fUSD",-410.38,0.00039,2,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145845,1778619047000,"fUSD",-1500.0,0.00039,32,"2026-05-12T20:50:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145926,1778619048000,"fUSD",-968.35,0.0003956,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145930,1778619048000,"fUSD",-967.41,0.00039562,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145927,1778619048000,"fUSD",-188.48,0.00039561,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145925,1778619048000,"fUSD",-2292.25,0.0003956,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145924,1778619048000,"fUSD",-905.86,0.00039547,30,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145918,1778619048000,"fUSD",-188.48,0.00039508,30,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145922,1778619048000,"fUSD",-188.56,0.0003951,30,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145919,1778619048000,"fUSD",-2292.47,0.00039508,30,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145921,1778619048000,"fUSD",-511.11,0.00039508,30,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145920,1778619048000,"fUSD",-967.41,0.00039508,30,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145923,1778619048000,"fUSD",-151.0,0.00039525,14,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145928,1778619048000,"fUSD",-511.65,0.00039561,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145944,1778619048000,"fUSD",-511.65,0.00039614,7,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145931,1778619048000,"fUSD",-511.11,0.00039562,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145934,1778619048000,"fUSD",-200.0,0.00039593,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145933,1778619048000,"fUSD",-1000.0,0.00039564,10,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145932,1778619048000,"fUSD",-188.56,0.00039563,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145935,1778619048000,"fUSD",-235.55,0.000396,30,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145939,1778619048000,"fUSD",-219.05143,0.000396,115,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145942,1778619048000,"fUSD",-2292.25,0.00039613,7,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145943,1778619048000,"fUSD",-968.35,0.00039613,7,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145941,1778619048000,"fUSD",-23406.34319029,0.0003961,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145937,1778619048000,"fUSD",-219.05144,0.000396,115,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145940,1778619048000,"fUSD",-8385.21427624,0.0003961,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145936,1778619048000,"fUSD",-219.05143,0.000396,115,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145916,1778619048000,"fUSD",-968.35,0.00039506,30,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145929,1778619048000,"fUSD",-2292.47,0.00039561,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145914,1778619048000,"fUSD",-1500.0,0.000395,32,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145897,1778619048000,"fUSD",-1000.0,0.00039427,10,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145905,1778619048000,"fUSD",-666.643,0.00039452,30,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145938,1778619048000,"fUSD",-219.05143,0.000396,115,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145888,1778619048000,"fUSD",-2390.49,0.000394,14,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145887,1778619048000,"fUSD",-968.35,0.00039399,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145889,1778619048000,"fUSD",-511.65,0.000394,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145890,1778619048000,"fUSD",-188.48,0.00039401,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145891,1778619048000,"fUSD",-2292.47,0.00039401,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145893,1778619048000,"fUSD",-511.11,0.00039402,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145903,1778619048000,"fUSD",-500.0,0.00039452,30,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145904,1778619048000,"fUSD",-500.0,0.00039452,30,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145894,1778619048000,"fUSD",-188.56,0.00039403,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145892,1778619048000,"fUSD",-967.41,0.00039402,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145896,1778619048000,"fUSD",-528.0,0.00039408,10,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145895,1778619048000,"fUSD",-1815.08,0.00039407,120,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145900,1778619048000,"fUSD",-159.0818048,0.00039442,120,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145899,1778619048000,"fUSD",-410.3534786,0.00039442,120,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145902,1778619048000,"fUSD",-500.0,0.00039452,30,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145898,1778619048000,"fUSD",-161.9804885,0.00039442,120,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145901,1778619048000,"fUSD",-150.72263593,0.00039442,120,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145917,1778619048000,"fUSD",-511.65,0.00039507,30,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145907,1778619048000,"fUSD",-968.35,0.00039453,7,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145908,1778619048000,"fUSD",-188.48,0.00039454,7,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145912,1778619048000,"fUSD",-511.11,0.00039455,7,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145915,1778619048000,"fUSD",-2292.25,0.00039506,30,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145910,1778619048000,"fUSD",-2292.47,0.00039454,7,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145913,1778619048000,"fUSD",-188.56,0.00039457,7,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145911,1778619048000,"fUSD",-967.41,0.00039455,7,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145906,1778619048000,"fUSD",-2292.25,0.00039453,7,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145909,1778619048000,"fUSD",-511.65,0.00039454,7,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145956,1778619048000,"fUSD",-511.11,0.00039669,30,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145947,1778619048000,"fUSD",-967.41,0.00039615,7,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145957,1778619048000,"fUSD",-188.56,0.0003967,30,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145979,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145974,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145977,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145976,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145986,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145991,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145998,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145987,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145989,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145988,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145997,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145990,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145993,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145992,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145996,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145995,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145994,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146000,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145999,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146002,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146001,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146009,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146011,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146013,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146015,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145946,1778619048000,"fUSD",-2292.47,0.00039615,7,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146020,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145981,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145980,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146018,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145975,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145978,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145949,1778619048000,"fUSD",-188.56,0.00039617,7,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145948,1778619048000,"fUSD",-511.11,0.00039615,7,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145955,1778619048000,"fUSD",-967.41,0.00039669,30,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145952,1778619048000,"fUSD",-188.48,0.00039668,30,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145951,1778619048000,"fUSD",-968.35,0.00039667,30,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145950,1778619048000,"fUSD",-2292.25,0.00039667,30,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145954,1778619048000,"fUSD",-2292.47,0.00039668,30,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145953,1778619048000,"fUSD",-511.65,0.00039668,30,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145958,1778619048000,"fUSD",-1000.0,0.00039701,10,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145959,1778619048000,"fUSD",-2292.25,0.00039721,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145969,1778619048000,"fUSD",-240.50436158,0.00039722,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145972,1778619048000,"fUSD",-184.37314728,0.00039722,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145945,1778619048000,"fUSD",-188.48,0.00039615,7,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145970,1778619048000,"fUSD",-208.16949837,0.00039722,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145973,1778619048000,"fUSD",-188.56,0.00039723,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145985,1778619048000,"fUSD",-523.6438534,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145983,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145984,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145971,1778619048000,"fUSD",-151.62051178,0.00039722,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145968,1778619048000,"fUSD",-187.49512233,0.00039722,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145982,1778619048000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145965,1778619048000,"fUSD",-2292.47,0.00039722,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145961,1778619048000,"fUSD",-968.35,0.00039721,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145964,1778619048000,"fUSD",-188.48,0.00039722,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145963,1778619048000,"fUSD",-511.65,0.00039721,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145967,1778619048000,"fUSD",-511.11,0.00039722,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422145966,1778619048000,"fUSD",-967.41,0.00039722,2,"2026-05-12T20:50:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146091,1778619049000,"fUSD",-968.35,0.00039881,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146093,1778619049000,"fUSD",-188.48,0.00039882,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146089,1778619049000,"fUSD",-2292.25,0.00039881,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146109,1778619049000,"fUSD",-163.24173127,0.00039896,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146099,1778619049000,"fUSD",-967.41,0.00039882,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146105,1778619049000,"fUSD",-198.09186508,0.0003989,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146107,1778619049000,"fUSD",-169.09960077,0.00039896,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146103,1778619049000,"fUSD",-188.56,0.00039883,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146087,1778619049000,"fUSD",-463.85418307,0.00039858,120,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146101,1778619049000,"fUSD",-511.11,0.00039882,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146095,1778619049000,"fUSD",-511.65,0.00039882,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146111,1778619049000,"fUSD",-171.60323892,0.00039896,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146132,1778619049000,"fUSD",-1112.0149,0.000399,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146113,1778619049000,"fUSD",-172.00697245,0.00039896,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146115,1778619049000,"fUSD",-190.4652277,0.00039896,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146124,1778619049000,"fUSD",-186.73118963,0.00039896,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146128,1778619049000,"fUSD",-172.39865641,0.00039896,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146120,1778619049000,"fUSD",-154.96430161,0.00039896,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146118,1778619049000,"fUSD",-157.18478724,0.00039896,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146126,1778619049000,"fUSD",-165.40543685,0.00039896,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146130,1778619049000,"fUSD",-200.26528268,0.00039896,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146122,1778619049000,"fUSD",-264.81825113,0.00039896,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146136,1778619049000,"fUSD",-1700.46916719,0.000399,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146134,1778619049000,"fUSD",-3300.0,0.000399,14,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146085,1778619049000,"fUSD",-1000.0,0.00039838,10,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146097,1778619049000,"fUSD",-2292.47,0.00039882,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146083,1778619049000,"fUSD",-188.56,0.0003983,30,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146054,1778619049000,"fUSD",-188.48,0.00039775,7,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146071,1778619049000,"fUSD",-968.35,0.00039828,30,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146023,1778619049000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146025,1778619049000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146027,1778619049000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146030,1778619049000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146032,1778619049000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146034,1778619049000,"fUSD",-250.0,0.00039726,15,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146036,1778619049000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146048,1778619049000,"fUSD",-160.24620017,0.00039768,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146038,1778619049000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146046,1778619049000,"fUSD",-152.06732475,0.00039768,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146040,1778619049000,"fUSD",-500.0,0.00039726,15,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146042,1778619049000,"fUSD",-300.0,0.00039726,120,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146081,1778619049000,"fUSD",-511.11,0.00039829,30,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146052,1778619049000,"fUSD",-968.35,0.00039774,7,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146057,1778619049000,"fUSD",-511.65,0.00039775,7,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146044,1778619049000,"fUSD",-1815.17,0.00039735,120,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146060,1778619049000,"fUSD",-2292.47,0.00039775,7,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146064,1778619049000,"fUSD",-511.11,0.00039775,7,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146062,1778619049000,"fUSD",-967.41,0.00039775,7,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146073,1778619049000,"fUSD",-188.48,0.00039828,30,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146139,1778619049000,"fUSD",-156.61639997,0.00039913,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146075,1778619049000,"fUSD",-511.65,0.00039828,30,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146079,1778619049000,"fUSD",-967.41,0.00039829,30,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146067,1778619049000,"fUSD",-188.56,0.00039776,7,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146077,1778619049000,"fUSD",-2292.47,0.00039828,30,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146069,1778619049000,"fUSD",-2292.25,0.00039828,30,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146050,1778619049000,"fUSD",-2292.25,0.00039774,7,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146141,1778619049000,"fUSD",-160.22329479,0.00039915,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146229,1778619049000,"fUSD",-1675.94929789,0.00039999,7,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146156,1778619049000,"fUSD",-967.41,0.00039936,7,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146213,1778619049000,"fUSD",-2005.9555727,0.00039999,7,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146215,1778619049000,"fUSD",-2080.17592889,0.00039999,7,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146226,1778619049000,"fUSD",-2405.55389864,0.00039999,7,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146219,1778619049000,"fUSD",-2157.14243826,0.00039999,7,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146217,1778619049000,"fUSD",-232.063881,0.00039999,30,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146231,1778619049000,"fUSD",-151.0,0.00039999,30,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146224,1778619049000,"fUSD",-2319.72410669,0.00039999,7,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146233,1778619049000,"fUSD",-151.0,0.00039999,30,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146154,1778619049000,"fUSD",-2292.47,0.00039935,7,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146235,1778619049000,"fUSD",-3486407.69456213,0.0004,120,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146237,1778619049000,"fUSD",-200.42136563,0.0004,120,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146240,1778619049000,"fUSD",-345.03434316,0.0004,30,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146255,1778619049000,"fUSD",-151.0,0.0004,30,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146253,1778619049000,"fUSD",-506.57,0.0004,15,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146251,1778619049000,"fUSD",-303.0,0.0004,30,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146257,1778619049000,"fUSD",-1000.0,0.0004,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146247,1778619049000,"fUSD",-214.86625456,0.0004,3,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146261,1778619049000,"fUSD",-1000.0,0.0004,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146249,1778619049000,"fUSD",-200.03,0.0004,16,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146242,1778619049000,"fUSD",-18035.96608286,0.0004,40,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146260,1778619049000,"fUSD",-1000.0,0.0004,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146244,1778619049000,"fUSD",-4641.87776804,0.0004,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146262,1778619049000,"fUSD",-1000.0,0.0004,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146264,1778619049000,"fUSD",-1000.0,0.0004,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146263,1778619049000,"fUSD",-1000.0,0.0004,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146211,1778619049000,"fUSD",-1934.38338737,0.00039999,7,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146209,1778619049000,"fUSD",-151.0,0.00039999,30,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146222,1778619049000,"fUSD",-2236.95670848,0.00039999,7,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146192,1778619049000,"fUSD",-967.41,0.00039989,30,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146151,1778619049000,"fUSD",-511.65,0.00039935,7,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146198,1778619049000,"fUSD",-188.56,0.0003999,30,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146143,1778619049000,"fUSD",-177.77777778,0.00039915,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146149,1778619049000,"fUSD",-188.48,0.00039935,7,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146147,1778619049000,"fUSD",-968.35,0.00039935,7,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146161,1778619049000,"fUSD",-511.11,0.00039936,7,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146145,1778619049000,"fUSD",-2292.25,0.00039935,7,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146163,1778619049000,"fUSD",-500.0,0.00039961,30,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146165,1778619049000,"fUSD",-30000.0,0.00039961,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146167,1778619049000,"fUSD",-26772.34407074,0.00039961,10,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146178,1778619049000,"fUSD",-1000.0,0.00039975,10,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146181,1778619049000,"fUSD",-2292.25,0.00039988,30,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146169,1778619049000,"fUSD",-143385.3924523,0.00039962,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146158,1778619049000,"fUSD",-188.56,0.00039936,7,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146172,1778619049000,"fUSD",-2698.8711552,0.00039962,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146176,1778619049000,"fUSD",-171853.0443865,0.00039962,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146196,1778619049000,"fUSD",-257.84665378,0.0003999,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146194,1778619049000,"fUSD",-511.11,0.00039989,30,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146205,1778619049000,"fUSD",-562.86777387,0.00039999,30,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146189,1778619049000,"fUSD",-2292.47,0.00039989,30,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146207,1778619049000,"fUSD",-151.0,0.00039999,30,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146200,1778619049000,"fUSD",-806.41919682,0.0003999,7,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146187,1778619049000,"fUSD",-511.65,0.00039989,30,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146174,1778619049000,"fUSD",-7768.7480114,0.00039962,2,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146185,1778619049000,"fUSD",-188.48,0.00039989,30,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146183,1778619049000,"fUSD",-968.35,0.00039988,30,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146203,1778619049000,"fUSD",-151.0,0.00039997,14,"2026-05-12T20:50:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146275,1778619050000,"fUSD",-153.846307,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146287,1778619050000,"fUSD",-151.0,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146285,1778619050000,"fUSD",-151.0,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146283,1778619050000,"fUSD",-327.548371,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146281,1778619050000,"fUSD",-327.548371,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146282,1778619050000,"fUSD",-327.548371,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146280,1778619050000,"fUSD",-327.548371,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146278,1778619050000,"fUSD",-151.0,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146279,1778619050000,"fUSD",-151.0,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146277,1778619050000,"fUSD",-151.0,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146270,1778619050000,"fUSD",-161.31478016,0.0004,7,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146276,1778619050000,"fUSD",-151.0,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146284,1778619050000,"fUSD",-151.0,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146274,1778619050000,"fUSD",-151.0,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146272,1778619050000,"fUSD",-151.0,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146271,1778619050000,"fUSD",-151.0,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146269,1778619050000,"fUSD",-152.0,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146268,1778619050000,"fUSD",-726.0,0.0004,10,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146267,1778619050000,"fUSD",-11280.99999901,0.0004,120,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146266,1778619050000,"fUSD",-150.0,0.0004,26,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146265,1778619050000,"fUSD",-801.19908054,0.0004,2,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146273,1778619050000,"fUSD",-151.0,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146286,1778619050000,"fUSD",-151.0,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146296,1778619050000,"fUSD",-151.0,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146288,1778619050000,"fUSD",-208.2157166,0.0004,120,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146289,1778619050000,"fUSD",-208.2157166,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146317,1778619050000,"fUSD",-225.902096,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146316,1778619050000,"fUSD",-151.0,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146315,1778619050000,"fUSD",-151.0,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146308,1778619050000,"fUSD",-1154.057842,0.0004,28,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146312,1778619050000,"fUSD",-290.47951751,0.0004,2,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146305,1778619050000,"fUSD",-151.0,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146304,1778619050000,"fUSD",-219.05144,0.0004,120,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146303,1778619050000,"fUSD",-219.05143,0.0004,120,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146306,1778619050000,"fUSD",-10000.7458514,0.0004,6,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146307,1778619050000,"fUSD",-1154.057842,0.0004,28,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146311,1778619050000,"fUSD",-374.81281757,0.0004,2,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146300,1778619050000,"fUSD",-448.648598,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146301,1778619050000,"fUSD",-151.0,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146298,1778619050000,"fUSD",-151.0,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146299,1778619050000,"fUSD",-151.0,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146297,1778619050000,"fUSD",-448.648598,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146291,1778619050000,"fUSD",-597.427521,0.0004,7,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146292,1778619050000,"fUSD",-597.427521,0.0004,7,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146294,1778619050000,"fUSD",-448.648598,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146293,1778619050000,"fUSD",-597.427521,0.0004,7,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146295,1778619050000,"fUSD",-448.648598,0.0004,30,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146302,1778619050000,"fUSD",-10000.45213678,0.0004,5,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146290,1778619050000,"fUSD",-597.427521,0.0004,7,"2026-05-12T20:50:50.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146422,1778619051000,"fUSD",-1003.88931415,0.0004047,50,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146423,1778619051000,"fUSD",-1059.08949648,0.0004047,50,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146420,1778619051000,"fUSD",-1089.63103995,0.0004047,50,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146416,1778619051000,"fUSD",-157.71229644,0.00040448,2,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146413,1778619051000,"fUSD",-1000.0,0.00040385,10,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146417,1778619051000,"fUSD",-2557.04200597,0.00040468,14,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146414,1778619051000,"fUSD",-1815.17,0.0004039,120,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146419,1778619051000,"fUSD",-1042.12919375,0.0004047,50,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146418,1778619051000,"fUSD",-1085.62307207,0.0004047,50,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146433,1778619051000,"fUSD",-2390.49,0.000405,14,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146415,1778619051000,"fUSD",-376.35069746,0.00040395,120,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146425,1778619051000,"fUSD",-1131.46700977,0.0004047,50,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146440,1778619051000,"fUSD",-150.0,0.00040672,2,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146432,1778619051000,"fUSD",-11355.43010481,0.000405,120,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146424,1778619051000,"fUSD",-1123.15617549,0.0004047,50,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146431,1778619051000,"fUSD",-5800.0,0.00040488,14,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146426,1778619051000,"fUSD",-1105.25768523,0.0004047,50,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146430,1778619051000,"fUSD",-457.25,0.00040486,120,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146421,1778619051000,"fUSD",-1071.63292355,0.0004047,50,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146427,1778619051000,"fUSD",-1035.48534445,0.0004047,50,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146429,1778619051000,"fUSD",-320.7,0.00040486,120,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146434,1778619051000,"fUSD",-1000.0,0.00040522,10,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146437,1778619051000,"fUSD",-235.55,0.000406,30,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146410,1778619051000,"fUSD",-500.0,0.0004032,30,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146439,1778619051000,"fUSD",-1000.0,0.00040659,10,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146436,1778619051000,"fUSD",-185.0,0.00040555,11,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146428,1778619051000,"fUSD",-1083.21874403,0.0004047,50,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146411,1778619051000,"fUSD",-500.0,0.00040333,60,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146397,1778619051000,"fUSD",-300.0,0.00040279,2,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146412,1778619051000,"fUSD",-500.0,0.00040333,60,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146382,1778619051000,"fUSD",-231.99940288,0.00040252,120,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146384,1778619051000,"fUSD",-968.39,0.00040256,7,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146383,1778619051000,"fUSD",-2292.27,0.00040256,7,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146389,1778619051000,"fUSD",-188.62,0.00040256,7,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146385,1778619051000,"fUSD",-188.63,0.00040256,7,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146387,1778619051000,"fUSD",-2292.53,0.00040256,7,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146388,1778619051000,"fUSD",-967.53,0.00040256,7,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146390,1778619051000,"fUSD",-511.11,0.00040256,7,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146396,1778619051000,"fUSD",-300.0,0.00040279,2,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146392,1778619051000,"fUSD",-300.0,0.00040279,2,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146394,1778619051000,"fUSD",-300.0,0.00040279,2,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146395,1778619051000,"fUSD",-300.0,0.00040279,2,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146386,1778619051000,"fUSD",-511.81,0.00040256,7,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146393,1778619051000,"fUSD",-300.0,0.00040279,2,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146391,1778619051000,"fUSD",-999.88,0.00040278,2,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146398,1778619051000,"fUSD",-300.0,0.00040279,2,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146408,1778619051000,"fUSD",-1000.0,0.00040313,120,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146401,1778619051000,"fUSD",-202.5,0.0004029,60,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146402,1778619051000,"fUSD",-541.3,0.0004029,60,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146400,1778619051000,"fUSD",-422.65,0.00040279,2,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146399,1778619051000,"fUSD",-300.0,0.00040279,2,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146406,1778619051000,"fUSD",-1099.0,0.000403,120,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146405,1778619051000,"fUSD",-102780.82107953,0.000403,120,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146404,1778619051000,"fUSD",-4416.93,0.0004029,60,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146403,1778619051000,"fUSD",-2254.66,0.0004029,60,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146407,1778619051000,"fUSD",-163.0,0.00040304,11,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146446,1778619051000,"fUSD",-25000.0,0.00040819,15,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146409,1778619051000,"fUSD",-500.0,0.0004032,30,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146445,1778619051000,"fUSD",-25000.0,0.0004081,15,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146485,1778619051000,"fUSD",-207.41478,0.00041,30,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146438,1778619051000,"fUSD",-330.0,0.00040608,79,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146475,1778619051000,"fUSD",-1873.45,0.00041,7,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146486,1778619051000,"fUSD",-151.0,0.00041,30,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146474,1778619051000,"fUSD",-42219.4983674,0.00041,120,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146477,1778619051000,"fUSD",-237.3289647,0.00041,60,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146476,1778619051000,"fUSD",-500.0,0.00041,30,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146483,1778619051000,"fUSD",-64800.6946854,0.00041,120,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146478,1778619051000,"fUSD",-2000.0,0.00041,60,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146479,1778619051000,"fUSD",-2500.0,0.00041,30,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146484,1778619051000,"fUSD",-100000.0,0.00041,10,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146482,1778619051000,"fUSD",-200.0,0.00041,17,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146480,1778619051000,"fUSD",-15000.0,0.00041,120,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146481,1778619051000,"fUSD",-5000.0,0.00041,42,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146487,1778619051000,"fUSD",-298.346545,0.00041,30,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146488,1778619051000,"fUSD",-151.0,0.00041,30,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146491,1778619051000,"fUSD",-327.548371,0.00041,30,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146490,1778619051000,"fUSD",-208.839071,0.00041,30,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146492,1778619051000,"fUSD",-327.548371,0.00041,30,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146489,1778619051000,"fUSD",-151.0,0.00041,30,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146498,1778619051000,"fUSD",-151.0,0.00041,30,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146495,1778619051000,"fUSD",-151.0,0.00041,30,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146494,1778619051000,"fUSD",-327.548371,0.00041,30,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146493,1778619051000,"fUSD",-327.548371,0.00041,30,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146499,1778619051000,"fUSD",-597.427521,0.00041,7,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146497,1778619051000,"fUSD",-151.0,0.00041,30,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146496,1778619051000,"fUSD",-151.0,0.00041,30,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146501,1778619051000,"fUSD",-597.427521,0.00041,7,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146435,1778619051000,"fUSD",-180.54,0.00040555,30,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146464,1778619051000,"fUSD",-1000.0,0.00040933,10,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146471,1778619051000,"fUSD",-505.13,0.00041,11,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146500,1778619051000,"fUSD",-597.427521,0.00041,7,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146465,1778619051000,"fUSD",-2339.0,0.00040945,11,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146473,1778619051000,"fUSD",-1000000.0,0.00041,120,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146444,1778619051000,"fUSD",-1000.0,0.00040796,10,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146443,1778619051000,"fUSD",-528.649166,0.00040778,10,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146442,1778619051000,"fUSD",-157.71229644,0.00040722,2,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146448,1778619051000,"fUSD",-25000.0,0.00040836,15,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146458,1778619051000,"fUSD",-391.03726837,0.00040888,120,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146459,1778619051000,"fUSD",-58562.34360392,0.000409,120,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146447,1778619051000,"fUSD",-25000.0,0.00040827,15,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146456,1778619051000,"fUSD",-25000.0,0.00040863,15,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146453,1778619051000,"fUSD",-255.0,0.00040861,120,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146457,1778619051000,"fUSD",-165.0,0.00040884,11,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146449,1778619051000,"fUSD",-25000.0,0.00040845,15,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146450,1778619051000,"fUSD",-25000.0,0.00040854,15,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146441,1778619051000,"fUSD",-1815.17,0.00040717,120,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146452,1778619051000,"fUSD",-4382.1,0.00040861,120,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146472,1778619051000,"fUSD",-1743.88245732,0.00041,30,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146468,1778619051000,"fUSD",-2977.57538362,0.00040989,40,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146470,1778619051000,"fUSD",-1000.0,0.00040999,120,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146463,1778619051000,"fUSD",-2309.0,0.00040912,11,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146454,1778619051000,"fUSD",-811.97,0.00040861,120,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146466,1778619051000,"fUSD",-272443.0,0.0004095,60,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146469,1778619051000,"fUSD",-157.71229644,0.00040996,2,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146461,1778619051000,"fUSD",-599.999999,0.000409,120,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146462,1778619051000,"fUSD",-3300.0,0.000409,14,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146460,1778619051000,"fUSD",-23031.330999,0.000409,30,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146455,1778619051000,"fUSD",-3381.99,0.00040861,120,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146451,1778619051000,"fUSD",-25000.0,0.0004086,15,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146467,1778619051000,"fUSD",-163.80098366,0.0004098,120,"2026-05-12T20:50:51.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146542,1778619052000,"fUSD",-151.0,0.00041096,7,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146543,1778619052000,"fUSD",-151.0,0.00041096,7,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146538,1778619052000,"fUSD",-7283.54622967,0.00041095,5,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146539,1778619052000,"fUSD",-199.0,0.00041096,30,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146534,1778619052000,"fUSD",-4327.28,0.00041076,2,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146541,1778619052000,"fUSD",-167.05111765,0.00041096,2,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146537,1778619052000,"fUSD",-193.66311047,0.00041092,2,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146533,1778619052000,"fUSD",-1000.0,0.0004107,10,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146531,1778619052000,"fUSD",-1815.17,0.00041045,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146532,1778619052000,"fUSD",-287.87294419,0.00041064,2,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146540,1778619052000,"fUSD",-1562.0,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146545,1778619052000,"fUSD",-151.0,0.00041096,7,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146549,1778619052000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146547,1778619052000,"fUSD",-151.0,0.00041096,7,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146548,1778619052000,"fUSD",-214.401417,0.00041096,7,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146544,1778619052000,"fUSD",-151.0,0.00041096,7,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146550,1778619052000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146561,1778619052000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146560,1778619052000,"fUSD",-1557.527589,0.00041096,20,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146551,1778619052000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146552,1778619052000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146553,1778619052000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146554,1778619052000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146557,1778619052000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146535,1778619052000,"fUSD",-320.65636828,0.00041084,2,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146558,1778619052000,"fUSD",-1557.527589,0.00041096,20,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146546,1778619052000,"fUSD",-151.0,0.00041096,7,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146530,1778619052000,"fUSD",-151.0,0.00041,30,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146517,1778619052000,"fUSD",-151.0,0.00041,30,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146528,1778619052000,"fUSD",-188.583381,0.00041,30,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146556,1778619052000,"fUSD",-1557.527589,0.00041096,20,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146512,1778619052000,"fUSD",-1154.057842,0.00041,28,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146513,1778619052000,"fUSD",-1154.057842,0.00041,28,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146503,1778619052000,"fUSD",-448.648598,0.00041,30,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146502,1778619052000,"fUSD",-597.427521,0.00041,7,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146505,1778619052000,"fUSD",-151.0,0.00041,30,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146506,1778619052000,"fUSD",-448.648598,0.00041,30,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146504,1778619052000,"fUSD",-448.648598,0.00041,30,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146508,1778619052000,"fUSD",-151.0,0.00041,30,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146510,1778619052000,"fUSD",-151.0,0.00041,30,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146509,1778619052000,"fUSD",-448.648598,0.00041,30,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146507,1778619052000,"fUSD",-151.0,0.00041,30,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146529,1778619052000,"fUSD",-151.0,0.00041,30,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146514,1778619052000,"fUSD",-1154.057842,0.00041,28,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146520,1778619052000,"fUSD",-225.902096,0.00041,30,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146518,1778619052000,"fUSD",-151.0,0.00041,30,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146519,1778619052000,"fUSD",-151.0,0.00041,30,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146516,1778619052000,"fUSD",-151.0,0.00041,30,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146523,1778619052000,"fUSD",-225.902096,0.00041,30,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146521,1778619052000,"fUSD",-225.902096,0.00041,30,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146524,1778619052000,"fUSD",-151.0,0.00041,30,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146522,1778619052000,"fUSD",-225.902096,0.00041,30,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146536,1778619052000,"fUSD",-227.1808725,0.00041084,2,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146526,1778619052000,"fUSD",-151.0,0.00041,30,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146525,1778619052000,"fUSD",-151.0,0.00041,30,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146527,1778619052000,"fUSD",-151.0,0.00041,30,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146515,1778619052000,"fUSD",-1154.057842,0.00041,28,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146555,1778619052000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146511,1778619052000,"fUSD",-151.0,0.00041,30,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146562,1778619052000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146593,1778619052000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146594,1778619052000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146596,1778619052000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146607,1778619052000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146601,1778619052000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146598,1778619052000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146597,1778619052000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146599,1778619052000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146600,1778619052000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146605,1778619052000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146604,1778619052000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146606,1778619052000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146595,1778619052000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146602,1778619052000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146609,1778619052000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146619,1778619052000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146608,1778619052000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146610,1778619052000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146616,1778619052000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146611,1778619052000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146613,1778619052000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146612,1778619052000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146614,1778619052000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146615,1778619052000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146618,1778619052000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146617,1778619052000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146603,1778619052000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146592,1778619052000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146559,1778619052000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146590,1778619052000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146563,1778619052000,"fUSD",-1557.527589,0.00041096,20,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146564,1778619052000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146574,1778619052000,"fUSD",-1105.864447,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146566,1778619052000,"fUSD",-1557.527589,0.00041096,20,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146569,1778619052000,"fUSD",-1557.527589,0.00041096,20,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146570,1778619052000,"fUSD",-1557.527589,0.00041096,20,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146568,1778619052000,"fUSD",-1557.527589,0.00041096,20,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146591,1778619052000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146573,1778619052000,"fUSD",-1105.864447,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146567,1778619052000,"fUSD",-1557.527589,0.00041096,20,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146571,1778619052000,"fUSD",-1557.527589,0.00041096,20,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146572,1778619052000,"fUSD",-1557.527589,0.00041096,20,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146576,1778619052000,"fUSD",-1105.864447,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146565,1778619052000,"fUSD",-1557.527589,0.00041096,20,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146584,1778619052000,"fUSD",-1105.864447,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146585,1778619052000,"fUSD",-215.526239,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146588,1778619052000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146582,1778619052000,"fUSD",-1105.864447,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146583,1778619052000,"fUSD",-1105.864447,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146575,1778619052000,"fUSD",-1105.864447,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146587,1778619052000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146589,1778619052000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146577,1778619052000,"fUSD",-1105.864447,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146578,1778619052000,"fUSD",-1105.864447,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146586,1778619052000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146581,1778619052000,"fUSD",-1105.864447,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146579,1778619052000,"fUSD",-1105.864447,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146580,1778619052000,"fUSD",-1105.864447,0.00041096,120,"2026-05-12T20:50:52.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146666,1778619053000,"fUSD",-164.0,0.00041176,21,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146668,1778619053000,"fUSD",-810.29038564,0.00041178,30,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146661,1778619053000,"fUSD",-343.4541601,0.00041144,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146658,1778619053000,"fUSD",-198.34152229,0.00041133,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146656,1778619053000,"fUSD",-241.2266233,0.00041131,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146653,1778619053000,"fUSD",-369.16896658,0.00041118,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146651,1778619053000,"fUSD",-171.54072548,0.00041118,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146654,1778619053000,"fUSD",-395.16823233,0.00041123,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146649,1778619053000,"fUSD",-374.99024466,0.00041116,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146657,1778619053000,"fUSD",-274.26595005,0.00041132,60,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146655,1778619053000,"fUSD",-152.0,0.00041125,8,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146663,1778619053000,"fUSD",-190.51879669,0.00041145,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146677,1778619053000,"fUSD",-491.513,0.000412,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146667,1778619053000,"fUSD",-150.0,0.00041178,30,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146664,1778619053000,"fUSD",-342.41490759,0.00041161,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146662,1778619053000,"fUSD",-350.40403086,0.00041144,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146659,1778619053000,"fUSD",-395.16823233,0.00041137,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146665,1778619053000,"fUSD",-192.50206514,0.00041163,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146670,1778619053000,"fUSD",-4676.12137838,0.00041178,30,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146679,1778619053000,"fUSD",-1000.0,0.00041207,14,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146669,1778619053000,"fUSD",-150.0,0.00041178,30,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146671,1778619053000,"fUSD",-150.0,0.00041178,30,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146680,1778619053000,"fUSD",-62000.0,0.0004121,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146672,1778619053000,"fUSD",-373.62124569,0.00041178,30,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146674,1778619053000,"fUSD",-2803.44591517,0.000412,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146650,1778619053000,"fUSD",-320.58803403,0.00041118,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146660,1778619053000,"fUSD",-156.34906884,0.00041143,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146652,1778619053000,"fUSD",-338.43150361,0.00041118,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146636,1778619053000,"fUSD",-280.0,0.00041096,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146647,1778619053000,"fUSD",-395.16823233,0.0004111,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146673,1778619053000,"fUSD",-12551.51,0.000412,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146621,1778619053000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146625,1778619053000,"fUSD",-251.877461,0.00041096,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146624,1778619053000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146631,1778619053000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146632,1778619053000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146622,1778619053000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146623,1778619053000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146627,1778619053000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146626,1778619053000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146629,1778619053000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146628,1778619053000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146648,1778619053000,"fUSD",-188.20929902,0.00041116,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146630,1778619053000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146634,1778619053000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146635,1778619053000,"fUSD",-10000.0,0.00041096,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146641,1778619053000,"fUSD",-200.0,0.00041099,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146637,1778619053000,"fUSD",-288.4582792,0.00041096,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146645,1778619053000,"fUSD",-320.0,0.00041108,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146633,1778619053000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146639,1778619053000,"fUSD",-395.16823234,0.00041096,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146640,1778619053000,"fUSD",-410.0,0.00041096,60,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146642,1778619053000,"fUSD",-183.28670175,0.00041099,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146638,1778619053000,"fUSD",-376.35069746,0.00041096,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146643,1778619053000,"fUSD",-150.0,0.00041102,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146646,1778619053000,"fUSD",-320.0,0.0004111,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146644,1778619053000,"fUSD",-195.94148918,0.00041108,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146620,1778619053000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146676,1778619053000,"fUSD",-1000.0,0.000412,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146675,1778619053000,"fUSD",-500.0,0.000412,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146713,1778619053000,"fUSD",-1583.0,0.00041315,11,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146711,1778619053000,"fUSD",-313.23279995,0.00041314,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146705,1778619053000,"fUSD",-2500.0,0.000413,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146714,1778619053000,"fUSD",-238.31,0.00041315,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146717,1778619053000,"fUSD",-1500.0,0.00041332,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146716,1778619053000,"fUSD",-1500.0,0.00041332,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146719,1778619053000,"fUSD",-1311.97,0.00041342,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146718,1778619053000,"fUSD",-1000.0,0.00041332,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146720,1778619053000,"fUSD",-190.88,0.00041342,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146723,1778619053000,"fUSD",-151.0,0.00041344,7,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146724,1778619053000,"fUSD",-151.0,0.00041344,7,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146725,1778619053000,"fUSD",-151.0,0.00041344,7,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146710,1778619053000,"fUSD",-240.77,0.0004131,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146726,1778619053000,"fUSD",-1000.0,0.00041344,14,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146728,1778619053000,"fUSD",-152.0,0.0004137,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146737,1778619053000,"fUSD",-254.52,0.000414,8,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146736,1778619053000,"fUSD",-75769.9,0.000414,8,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146727,1778619053000,"fUSD",-1562.0,0.0004137,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146729,1778619053000,"fUSD",-1815.17,0.00041372,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146734,1778619053000,"fUSD",-600.0,0.00041393,3,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146731,1778619053000,"fUSD",-10122.87359724,0.00041386,30,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146730,1778619053000,"fUSD",-1865.36488657,0.00041374,30,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146735,1778619053000,"fUSD",-271.94,0.000414,8,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146732,1778619053000,"fUSD",-6590.67009777,0.00041386,30,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146733,1778619053000,"fUSD",-1798.80895522,0.00041386,30,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146678,1778619053000,"fUSD",-1500.0,0.000412,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146722,1778619053000,"fUSD",-151.0,0.00041344,7,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146712,1778619053000,"fUSD",-338.71562771,0.00041314,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146721,1778619053000,"fUSD",-190.88,0.00041342,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146709,1778619053000,"fUSD",-374.81281757,0.000413,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146707,1778619053000,"fUSD",-5000.0,0.000413,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146682,1778619053000,"fUSD",-150.38783704,0.00041212,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146688,1778619053000,"fUSD",-157.71229644,0.0004127,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146692,1778619053000,"fUSD",-10000.0,0.00041276,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146684,1778619053000,"fUSD",-4620.38,0.00041239,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146683,1778619053000,"fUSD",-1962.247,0.0004123,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146690,1778619053000,"fUSD",-1000.0,0.00041276,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146689,1778619053000,"fUSD",-4698.38027,0.0004127,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146686,1778619053000,"fUSD",-955.46,0.00041269,10,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146685,1778619053000,"fUSD",-5259.42,0.00041239,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146687,1778619053000,"fUSD",-382.19,0.00041269,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146691,1778619053000,"fUSD",-693.1,0.00041276,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146693,1778619053000,"fUSD",-10000.0,0.00041276,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146695,1778619053000,"fUSD",-150.14,0.0004128,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146681,1778619053000,"fUSD",-150.0,0.00041212,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146706,1778619053000,"fUSD",-5000.0,0.000413,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146694,1778619053000,"fUSD",-10000.0,0.00041276,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146715,1778619053000,"fUSD",-1500.0,0.00041332,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146708,1778619053000,"fUSD",-3756.78505338,0.000413,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146704,1778619053000,"fUSD",-309.92860323,0.00041296,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146701,1778619053000,"fUSD",-495.13694843,0.00041295,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146700,1778619053000,"fUSD",-154.0,0.00041295,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146697,1778619053000,"fUSD",-257.79336967,0.00041286,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146699,1778619053000,"fUSD",-1803.95927125,0.00041287,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146702,1778619053000,"fUSD",-326.48346254,0.00041296,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146703,1778619053000,"fUSD",-380.93045539,0.00041296,2,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146696,1778619053000,"fUSD",-295.38255611,0.00041281,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146698,1778619053000,"fUSD",-181.0,0.00041287,120,"2026-05-12T20:50:53.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146773,1778619054000,"fUSD",-151.0,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146777,1778619054000,"fUSD",-151.0,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146778,1778619054000,"fUSD",-151.0,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146774,1778619054000,"fUSD",-151.0,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146771,1778619054000,"fUSD",-240.0,0.00041481,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146770,1778619054000,"fUSD",-174.0,0.00041481,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146775,1778619054000,"fUSD",-151.0,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146776,1778619054000,"fUSD",-151.0,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146767,1778619054000,"fUSD",-200.0,0.00041481,7,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146766,1778619054000,"fUSD",-2000.0,0.00041481,7,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146780,1778619054000,"fUSD",-1557.527589,0.000415,20,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146772,1778619054000,"fUSD",-1000.0,0.00041481,14,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146779,1778619054000,"fUSD",-151.0,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146788,1778619054000,"fUSD",-1557.527589,0.000415,20,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146783,1778619054000,"fUSD",-283.794046,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146781,1778619054000,"fUSD",-151.0,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146785,1778619054000,"fUSD",-1557.527589,0.000415,20,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146786,1778619054000,"fUSD",-1557.527589,0.000415,20,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146782,1778619054000,"fUSD",-1557.527589,0.000415,20,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146789,1778619054000,"fUSD",-1557.527597,0.000415,20,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146790,1778619054000,"fUSD",-1105.864447,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146787,1778619054000,"fUSD",-1557.527589,0.000415,20,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146791,1778619054000,"fUSD",-1105.864447,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146795,1778619054000,"fUSD",-1105.864447,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146796,1778619054000,"fUSD",-1105.864447,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146792,1778619054000,"fUSD",-1105.864447,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146784,1778619054000,"fUSD",-1557.527589,0.000415,20,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146768,1778619054000,"fUSD",-154.0,0.00041481,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146738,1778619054000,"fUSD",-178.57182397,0.00041402,2,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146765,1778619054000,"fUSD",-200.0,0.00041481,7,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146739,1778619054000,"fUSD",-528.38409247,0.00041402,3,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146740,1778619054000,"fUSD",-330.0,0.00041414,91,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146742,1778619054000,"fUSD",-151.0,0.00041472,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146748,1778619054000,"fUSD",-232.326994,0.00041472,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146751,1778619054000,"fUSD",-151.0,0.00041472,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146741,1778619054000,"fUSD",-151.0,0.00041472,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146743,1778619054000,"fUSD",-151.0,0.00041472,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146745,1778619054000,"fUSD",-151.0,0.00041472,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146746,1778619054000,"fUSD",-151.0,0.00041472,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146749,1778619054000,"fUSD",-151.0,0.00041472,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146744,1778619054000,"fUSD",-151.0,0.00041472,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146747,1778619054000,"fUSD",-151.0,0.00041472,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146769,1778619054000,"fUSD",-158.0,0.00041481,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146750,1778619054000,"fUSD",-151.0,0.00041472,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146764,1778619054000,"fUSD",-2999.99,0.00041481,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146753,1778619054000,"fUSD",-200.0,0.0004148,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146763,1778619054000,"fUSD",-237.60589375,0.00041481,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146754,1778619054000,"fUSD",-151.0,0.00041481,30,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146755,1778619054000,"fUSD",-724.78867625,0.00041481,30,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146756,1778619054000,"fUSD",-353.78,0.00041481,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146757,1778619054000,"fUSD",-250.0,0.00041481,30,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146760,1778619054000,"fUSD",-1538.0,0.00041481,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146762,1778619054000,"fUSD",-153.0,0.00041481,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146758,1778619054000,"fUSD",-200.0,0.00041481,7,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146759,1778619054000,"fUSD",-1538.0,0.00041481,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146761,1778619054000,"fUSD",-1535.0,0.00041481,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146752,1778619054000,"fUSD",-1000.0,0.0004148,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146793,1778619054000,"fUSD",-1105.864447,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146807,1778619054000,"fUSD",-151.0,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146806,1778619054000,"fUSD",-499.931767,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146826,1778619054000,"fUSD",-237.291037,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146827,1778619054000,"fUSD",-151.10549082,0.000415,14,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146832,1778619054000,"fUSD",-200.0,0.000415,7,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146834,1778619054000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146835,1778619054000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146836,1778619054000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146841,1778619054000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146840,1778619054000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146844,1778619054000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146842,1778619054000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146839,1778619054000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146843,1778619054000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146824,1778619054000,"fUSD",-151.0,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146837,1778619054000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146833,1778619054000,"fUSD",-226.63121642,0.00041501,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146845,1778619054000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146846,1778619054000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146847,1778619054000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146848,1778619054000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146850,1778619054000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146849,1778619054000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146851,1778619054000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146852,1778619054000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146855,1778619054000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146853,1778619054000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146794,1778619054000,"fUSD",-1105.864447,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146838,1778619054000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146828,1778619054000,"fUSD",-400.0,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146854,1778619054000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146825,1778619054000,"fUSD",-151.0,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146829,1778619054000,"fUSD",-178.0,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146797,1778619054000,"fUSD",-1105.864454,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146798,1778619054000,"fUSD",-1134.33657675,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146800,1778619054000,"fUSD",-499.931776,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146801,1778619054000,"fUSD",-499.931776,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146802,1778619054000,"fUSD",-499.931776,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146804,1778619054000,"fUSD",-499.931776,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146803,1778619054000,"fUSD",-499.931776,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146805,1778619054000,"fUSD",-499.931776,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146817,1778619054000,"fUSD",-327.548371,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146809,1778619054000,"fUSD",-151.0,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146818,1778619054000,"fUSD",-327.548362,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146808,1778619054000,"fUSD",-151.0,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146799,1778619054000,"fUSD",-499.931776,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146814,1778619054000,"fUSD",-327.548371,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146811,1778619054000,"fUSD",-327.548371,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146823,1778619054000,"fUSD",-151.0,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146831,1778619054000,"fUSD",-494.17,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146830,1778619054000,"fUSD",-1000.0,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146822,1778619054000,"fUSD",-151.0,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146819,1778619054000,"fUSD",-800.0,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146821,1778619054000,"fUSD",-151.0,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146816,1778619054000,"fUSD",-327.548371,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146815,1778619054000,"fUSD",-327.548371,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146813,1778619054000,"fUSD",-327.548371,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146812,1778619054000,"fUSD",-327.548371,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146810,1778619054000,"fUSD",-151.0,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146820,1778619054000,"fUSD",-151.0,0.000415,120,"2026-05-12T20:50:54.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146884,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146894,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146893,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146887,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146892,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146891,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146888,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146896,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146886,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146889,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146890,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146899,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146903,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146900,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146897,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146901,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146898,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146902,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146904,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146905,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146906,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146917,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146885,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146908,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146895,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146883,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146865,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146876,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146912,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146858,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146857,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146856,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146859,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146862,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146860,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146861,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146864,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146867,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146866,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146863,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146868,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146869,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146881,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146871,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146882,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146870,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146873,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146874,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146872,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146877,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146875,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146880,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146878,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146879,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146914,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146910,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146907,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146942,1778619055000,"fUSD",-180.37725021,0.00041502,5,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146953,1778619055000,"fUSD",-4166.66,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146945,1778619055000,"fUSD",-4166.66,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146952,1778619055000,"fUSD",-4166.66,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146946,1778619055000,"fUSD",-4166.66,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146951,1778619055000,"fUSD",-4166.66,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146950,1778619055000,"fUSD",-4166.66,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146944,1778619055000,"fUSD",-4166.66,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146947,1778619055000,"fUSD",-4166.66,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146949,1778619055000,"fUSD",-4166.66,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146948,1778619055000,"fUSD",-4166.66,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146955,1778619055000,"fUSD",-4166.66,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146943,1778619055000,"fUSD",-4166.66,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146958,1778619055000,"fUSD",-4166.66,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146960,1778619055000,"fUSD",-4166.66,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146959,1778619055000,"fUSD",-4166.66,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146957,1778619055000,"fUSD",-4166.66,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146961,1778619055000,"fUSD",-4166.66,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146962,1778619055000,"fUSD",-4166.66,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146968,1778619055000,"fUSD",-500.0,0.00041502,3,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146966,1778619055000,"fUSD",-4166.8232964,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146967,1778619055000,"fUSD",-500.0,0.00041502,3,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146965,1778619055000,"fUSD",-4166.66,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146963,1778619055000,"fUSD",-4166.66,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146909,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146964,1778619055000,"fUSD",-4166.66,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146956,1778619055000,"fUSD",-4166.66,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146940,1778619055000,"fUSD",-21916.51919424,0.00041502,30,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146954,1778619055000,"fUSD",-4166.66,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146939,1778619055000,"fUSD",-331.94702698,0.00041502,7,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146911,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146938,1778619055000,"fUSD",-10944.0,0.00041502,30,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146915,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146913,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146916,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146919,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146929,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146922,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146930,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146918,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146924,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146921,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146926,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146920,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146928,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146941,1778619055000,"fUSD",-1000.0,0.00041502,30,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146937,1778619055000,"fUSD",-5004.0,0.00041502,7,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146936,1778619055000,"fUSD",-1000.0,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146935,1778619055000,"fUSD",-431096.35711896,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146933,1778619055000,"fUSD",-3239.58326428,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146932,1778619055000,"fUSD",-187630.01072617,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146931,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146927,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146923,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146925,1778619055000,"fUSD",-1000.0,0.00041501,120,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146934,1778619055000,"fUSD",-1149.80244039,0.00041502,2,"2026-05-12T20:50:55.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147018,1778619056000,"fUSD",-155.17387401,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147011,1778619056000,"fUSD",-1056.36443234,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147012,1778619056000,"fUSD",-5327.6616729,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147008,1778619056000,"fUSD",-1045.08404322,0.00041502,20,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147009,1778619056000,"fUSD",-991.87749482,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147010,1778619056000,"fUSD",-1559.81187068,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147005,1778619056000,"fUSD",-721.2374457,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147002,1778619056000,"fUSD",-101546.0,0.00041502,32,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147006,1778619056000,"fUSD",-357.35465527,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147004,1778619056000,"fUSD",-1210.0,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147001,1778619056000,"fUSD",-599.41459567,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147019,1778619056000,"fUSD",-1720.2814031,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147007,1778619056000,"fUSD",-2875.5364797,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147016,1778619056000,"fUSD",-2022.95163431,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147023,1778619056000,"fUSD",-1293.57299064,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147013,1778619056000,"fUSD",-503.62094165,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147014,1778619056000,"fUSD",-1527.35028496,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147015,1778619056000,"fUSD",-2521.86522709,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147021,1778619056000,"fUSD",-255.5066381,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147032,1778619056000,"fUSD",-384.3454892,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147028,1778619056000,"fUSD",-2034.65154221,0.00041502,4,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147026,1778619056000,"fUSD",-150.54571756,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147024,1778619056000,"fUSD",-600.0,0.00041502,5,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147031,1778619056000,"fUSD",-501.52531698,0.00041502,3,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147022,1778619056000,"fUSD",-500.0,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147033,1778619056000,"fUSD",-1309.36404567,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147025,1778619056000,"fUSD",-500.0,0.00041502,5,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146998,1778619056000,"fUSD",-500.0,0.00041502,70,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147017,1778619056000,"fUSD",-2775.02130243,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146999,1778619056000,"fUSD",-500.0,0.00041502,70,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146973,1778619056000,"fUSD",-4131.76280294,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146996,1778619056000,"fUSD",-386.2182271,0.00041502,4,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147020,1778619056000,"fUSD",-1014.18302644,0.00041502,5,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146969,1778619056000,"fUSD",-500.0,0.00041502,3,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146971,1778619056000,"fUSD",-500.0,0.00041502,3,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146970,1778619056000,"fUSD",-500.0,0.00041502,3,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146983,1778619056000,"fUSD",-500.0,0.00041502,4,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146976,1778619056000,"fUSD",-500.0,0.00041502,4,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146972,1778619056000,"fUSD",-602.19339762,0.00041502,3,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146974,1778619056000,"fUSD",-500.0,0.00041502,4,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146975,1778619056000,"fUSD",-500.0,0.00041502,4,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146980,1778619056000,"fUSD",-500.0,0.00041502,4,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146977,1778619056000,"fUSD",-500.0,0.00041502,4,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146981,1778619056000,"fUSD",-500.0,0.00041502,4,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146979,1778619056000,"fUSD",-500.0,0.00041502,4,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146982,1778619056000,"fUSD",-500.0,0.00041502,4,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146978,1778619056000,"fUSD",-500.0,0.00041502,4,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146985,1778619056000,"fUSD",-500.0,0.00041502,4,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146984,1778619056000,"fUSD",-500.0,0.00041502,4,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146986,1778619056000,"fUSD",-500.0,0.00041502,4,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146995,1778619056000,"fUSD",-500.0,0.00041502,4,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146987,1778619056000,"fUSD",-500.0,0.00041502,4,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146991,1778619056000,"fUSD",-500.0,0.00041502,4,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146988,1778619056000,"fUSD",-500.0,0.00041502,4,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146990,1778619056000,"fUSD",-500.0,0.00041502,4,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146992,1778619056000,"fUSD",-500.0,0.00041502,4,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146989,1778619056000,"fUSD",-500.0,0.00041502,4,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146993,1778619056000,"fUSD",-500.0,0.00041502,4,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146994,1778619056000,"fUSD",-500.0,0.00041502,4,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422146997,1778619056000,"fUSD",-409.94107543,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147003,1778619056000,"fUSD",-401.16163483,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147000,1778619056000,"fUSD",-267.17668758,0.00041502,70,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147030,1778619056000,"fUSD",-177.92041079,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147089,1778619056000,"fUSD",-261.650128,0.00041502,90,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147027,1778619056000,"fUSD",-1221.0,0.00041502,4,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147071,1778619056000,"fUSD",-204.42430028,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147070,1778619056000,"fUSD",-518.7330144,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147068,1778619056000,"fUSD",-610.0,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147060,1778619056000,"fUSD",-2500.79690193,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147066,1778619056000,"fUSD",-471.98327211,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147069,1778619056000,"fUSD",-363.15448696,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147074,1778619056000,"fUSD",-506.50652695,0.00041502,5,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147084,1778619056000,"fUSD",-5019.08259813,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147087,1778619056000,"fUSD",-318.44337248,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147085,1778619056000,"fUSD",-500.0,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147086,1778619056000,"fUSD",-1990.0,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147077,1778619056000,"fUSD",-379.0,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147073,1778619056000,"fUSD",-1967.27260988,0.00041502,5,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147072,1778619056000,"fUSD",-761.0824633,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147079,1778619056000,"fUSD",-160.70875436,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147080,1778619056000,"fUSD",-199.87943536,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147075,1778619056000,"fUSD",-201.48645374,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147082,1778619056000,"fUSD",-180.0,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147083,1778619056000,"fUSD",-5421.93692815,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147076,1778619056000,"fUSD",-1530.67837193,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147078,1778619056000,"fUSD",-468.25167103,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147088,1778619056000,"fUSD",-49398.90478105,0.00041502,30,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147093,1778619056000,"fUSD",-100000.000001,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147029,1778619056000,"fUSD",-234.43953602,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147092,1778619056000,"fUSD",-4999.999999,0.00041502,32,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147091,1778619056000,"fUSD",-2315906.40406749,0.00041502,30,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147094,1778619056000,"fUSD",-501.78438617,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147095,1778619056000,"fUSD",-10116.45052574,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147081,1778619056000,"fUSD",-1603.19146898,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147065,1778619056000,"fUSD",-897.80458281,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147090,1778619056000,"fUSD",-8253.84163233,0.00041502,30,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147061,1778619056000,"fUSD",-884.6840627,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147067,1778619056000,"fUSD",-150.0,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147034,1778619056000,"fUSD",-1058.09329043,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147037,1778619056000,"fUSD",-641.72669842,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147036,1778619056000,"fUSD",-699.27462414,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147041,1778619056000,"fUSD",-2500.0,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147038,1778619056000,"fUSD",-226.93081946,0.00041502,5,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147040,1778619056000,"fUSD",-1092.73919369,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147039,1778619056000,"fUSD",-219.99806742,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147042,1778619056000,"fUSD",-350.44715896,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147035,1778619056000,"fUSD",-677.78137664,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147046,1778619056000,"fUSD",-493.34803,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147045,1778619056000,"fUSD",-934.42682344,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147044,1778619056000,"fUSD",-3925.69498769,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147047,1778619056000,"fUSD",-631.04250186,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147043,1778619056000,"fUSD",-1100.0,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147058,1778619056000,"fUSD",-279.96809429,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147057,1778619056000,"fUSD",-5388.92214505,0.00041502,4,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147062,1778619056000,"fUSD",-207.86355968,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147059,1778619056000,"fUSD",-412.46406343,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147050,1778619056000,"fUSD",-561.71208673,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147056,1778619056000,"fUSD",-1145.66174172,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147054,1778619056000,"fUSD",-2426.74170312,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147064,1778619056000,"fUSD",-2228.26412724,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147055,1778619056000,"fUSD",-1881.78150573,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147049,1778619056000,"fUSD",-1122.59261806,0.00041502,5,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147053,1778619056000,"fUSD",-2259.32245643,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147052,1778619056000,"fUSD",-373.7328084,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147063,1778619056000,"fUSD",-289.78955895,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147048,1778619056000,"fUSD",-1626.10878297,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147051,1778619056000,"fUSD",-1036.51012117,0.00041502,2,"2026-05-12T20:50:56.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147122,1778619057000,"fUSD",-569.69,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147126,1778619057000,"fUSD",-640.08,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147125,1778619057000,"fUSD",-571.94,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147131,1778619057000,"fUSD",-479.28,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147146,1778619057000,"fUSD",-174.0,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147132,1778619057000,"fUSD",-569.68,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147127,1778619057000,"fUSD",-640.08,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147129,1778619057000,"fUSD",-393.72,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147130,1778619057000,"fUSD",-569.68,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147128,1778619057000,"fUSD",-571.93,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147124,1778619057000,"fUSD",-638.97,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147142,1778619057000,"fUSD",-640.08,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147137,1778619057000,"fUSD",-569.68,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147136,1778619057000,"fUSD",-571.93,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147140,1778619057000,"fUSD",-393.7,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147143,1778619057000,"fUSD",-393.72,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147144,1778619057000,"fUSD",-435.32,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147135,1778619057000,"fUSD",-393.72,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147139,1778619057000,"fUSD",-571.93,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147138,1778619057000,"fUSD",-640.08,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147141,1778619057000,"fUSD",-571.93,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147145,1778619057000,"fUSD",-154.0,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147123,1778619057000,"fUSD",-479.31,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147134,1778619057000,"fUSD",-640.08,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147133,1778619057000,"fUSD",-530.93,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147106,1778619057000,"fUSD",-155.0,0.00041502,2,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147120,1778619057000,"fUSD",-183.75,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147099,1778619057000,"fUSD",-571.93,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147100,1778619057000,"fUSD",-569.68,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147098,1778619057000,"fUSD",-569.68,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147096,1778619057000,"fUSD",-571.93,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147097,1778619057000,"fUSD",-569.68,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147102,1778619057000,"fUSD",-567.07,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147110,1778619057000,"fUSD",-569.68,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147101,1778619057000,"fUSD",-571.93,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147103,1778619057000,"fUSD",-569.68,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147104,1778619057000,"fUSD",-161.646,0.00041502,2,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147105,1778619057000,"fUSD",-155.0,0.00041502,2,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147107,1778619057000,"fUSD",-155.0,0.00041502,2,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147108,1778619057000,"fUSD",-155.0,0.00041502,2,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147109,1778619057000,"fUSD",-155.0,0.00041502,2,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147111,1778619057000,"fUSD",-571.93,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147113,1778619057000,"fUSD",-571.93,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147115,1778619057000,"fUSD",-569.71,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147116,1778619057000,"fUSD",-620.1257127,0.00041502,2,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147118,1778619057000,"fUSD",-216.6136058,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147114,1778619057000,"fUSD",-571.93,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147112,1778619057000,"fUSD",-569.68,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147117,1778619057000,"fUSD",-12776.999999,0.00041502,2,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147119,1778619057000,"fUSD",-553.70999279,0.00041502,60,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147121,1778619057000,"fUSD",-391.63,0.00041502,30,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147150,1778619057000,"fUSD",-206.46488819,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147168,1778619057000,"fUSD",-597.427521,0.00041502,7,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147153,1778619057000,"fUSD",-226.128836,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147178,1778619057000,"fUSD",-448.648598,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147182,1778619057000,"fUSD",-448.648598,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147180,1778619057000,"fUSD",-448.648598,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147183,1778619057000,"fUSD",-151.0,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147188,1778619057000,"fUSD",-448.648598,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147181,1778619057000,"fUSD",-151.0,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147187,1778619057000,"fUSD",-151.0,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147186,1778619057000,"fUSD",-151.0,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147184,1778619057000,"fUSD",-151.0,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147185,1778619057000,"fUSD",-448.648598,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147190,1778619057000,"fUSD",-246.240007,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147191,1778619057000,"fUSD",-448.648593,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147192,1778619057000,"fUSD",-299.632183,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147196,1778619057000,"fUSD",-1154.057842,0.00041502,28,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147198,1778619057000,"fUSD",-1154.057842,0.00041502,28,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147194,1778619057000,"fUSD",-1154.057842,0.00041502,28,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147189,1778619057000,"fUSD",-230.697101,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147197,1778619057000,"fUSD",-1154.057842,0.00041502,28,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147195,1778619057000,"fUSD",-1154.057842,0.00041502,28,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147193,1778619057000,"fUSD",-1154.057842,0.00041502,28,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147200,1778619057000,"fUSD",-1154.05784648,0.00041502,28,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147201,1778619057000,"fUSD",-151.0,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147152,1778619057000,"fUSD",-226.128836,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147179,1778619057000,"fUSD",-448.648598,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147174,1778619057000,"fUSD",-597.427527,0.00041502,7,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147199,1778619057000,"fUSD",-1154.057842,0.00041502,28,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147175,1778619057000,"fUSD",-151.0,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147176,1778619057000,"fUSD",-151.0,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147149,1778619057000,"fUSD",-175.0,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147148,1778619057000,"fUSD",-1251.0,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147151,1778619057000,"fUSD",-226.128836,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147155,1778619057000,"fUSD",-226.128836,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147147,1778619057000,"fUSD",-510.0,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147156,1778619057000,"fUSD",-226.128836,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147161,1778619057000,"fUSD",-912.67522,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147163,1778619057000,"fUSD",-912.67522,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147160,1778619057000,"fUSD",-912.67522,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147165,1778619057000,"fUSD",-912.67522,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147162,1778619057000,"fUSD",-912.67522,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147154,1778619057000,"fUSD",-226.128836,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147158,1778619057000,"fUSD",-226.128836,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147159,1778619057000,"fUSD",-912.67522,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147173,1778619057000,"fUSD",-597.427521,0.00041502,7,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147172,1778619057000,"fUSD",-597.427521,0.00041502,7,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147171,1778619057000,"fUSD",-597.427521,0.00041502,7,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147170,1778619057000,"fUSD",-597.427521,0.00041502,7,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147169,1778619057000,"fUSD",-597.427521,0.00041502,7,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147166,1778619057000,"fUSD",-912.6752124,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147167,1778619057000,"fUSD",-597.427521,0.00041502,7,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147164,1778619057000,"fUSD",-912.67522,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147157,1778619057000,"fUSD",-226.128836,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147177,1778619057000,"fUSD",-448.648598,0.00041502,120,"2026-05-12T20:50:57.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147224,1778619058000,"fUSD",-1734.62772924,0.00041589,30,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147227,1778619058000,"fUSD",-2092.7,0.0004163,2,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147226,1778619058000,"fUSD",-2390.49,0.000416,14,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147231,1778619058000,"fUSD",-818.72,0.00041644,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147229,1778619058000,"fUSD",-1562.0,0.00041644,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147228,1778619058000,"fUSD",-1602.0,0.00041635,11,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147230,1778619058000,"fUSD",-1034.78,0.00041644,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147225,1778619058000,"fUSD",-235.55,0.000416,30,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147245,1778619058000,"fUSD",-7700.18240819,0.000418,90,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147232,1778619058000,"fUSD",-676.99,0.00041644,30,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147235,1778619058000,"fUSD",-25601.09798739,0.00041644,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147244,1778619058000,"fUSD",-1613.0535,0.00041799,30,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147238,1778619058000,"fUSD",-3300.0,0.000417,15,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147234,1778619058000,"fUSD",-541.87,0.00041644,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147236,1778619058000,"fUSD",-1000.0,0.0004166,30,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147223,1778619058000,"fUSD",-150.0,0.00041512,6,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147239,1778619058000,"fUSD",-399956.99,0.0004171,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147233,1778619058000,"fUSD",-669.13,0.00041644,30,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147221,1778619058000,"fUSD",-151.0,0.00041502,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147209,1778619058000,"fUSD",-225.902096,0.00041502,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147219,1778619058000,"fUSD",-151.0,0.00041502,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147240,1778619058000,"fUSD",-13891.97847348,0.00041747,2,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147203,1778619058000,"fUSD",-151.0,0.00041502,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147202,1778619058000,"fUSD",-151.0,0.00041502,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147206,1778619058000,"fUSD",-151.0,0.00041502,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147204,1778619058000,"fUSD",-151.0,0.00041502,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147205,1778619058000,"fUSD",-152.225093,0.00041502,30,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147207,1778619058000,"fUSD",-225.902096,0.00041502,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147211,1778619058000,"fUSD",-225.902096,0.00041502,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147222,1778619058000,"fUSD",-234.413864,0.00041511,62,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147210,1778619058000,"fUSD",-225.902096,0.00041502,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147212,1778619058000,"fUSD",-225.902096,0.00041502,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147214,1778619058000,"fUSD",-225.902086,0.00041502,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147213,1778619058000,"fUSD",-225.902096,0.00041502,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147218,1778619058000,"fUSD",-151.0,0.00041502,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147215,1778619058000,"fUSD",-905.86,0.00041502,60,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147216,1778619058000,"fUSD",-151.0,0.00041502,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147217,1778619058000,"fUSD",-151.0,0.00041502,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147220,1778619058000,"fUSD",-151.0,0.00041502,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147208,1778619058000,"fUSD",-225.902096,0.00041502,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147246,1778619058000,"fUSD",-1962.8569799,0.000418,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147237,1778619058000,"fUSD",-1815.17,0.000417,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147242,1778619058000,"fUSD",-1672.7364795,0.0004178,30,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147262,1778619058000,"fUSD",-10000.0,0.000419,30,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147268,1778619058000,"fUSD",-156.69290595,0.00041916,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147261,1778619058000,"fUSD",-70000.00000005,0.000419,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147270,1778619058000,"fUSD",-250.0,0.00041918,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147275,1778619058000,"fUSD",-297.78,0.00041973,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147277,1778619058000,"fUSD",-500.0,0.00041977,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147271,1778619058000,"fUSD",-4620.38,0.00041924,2,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147273,1778619058000,"fUSD",-1555.5,0.00041949,30,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147264,1778619058000,"fUSD",-15000.0,0.000419,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147272,1778619058000,"fUSD",-5259.42,0.00041924,2,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147276,1778619058000,"fUSD",-250.0,0.00041973,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147279,1778619058000,"fUSD",-1500.0,0.00041977,30,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147280,1778619058000,"fUSD",-1073.2979572,0.0004198,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147282,1778619058000,"fUSD",-104080.34183508,0.00041999,7,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147283,1778619058000,"fUSD",-50000.0,0.00042,73,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147285,1778619058000,"fUSD",-50000.0,0.00042,76,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147281,1778619058000,"fUSD",-330.0,0.00041992,93,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147241,1778619058000,"fUSD",-4327.28,0.00041761,2,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147274,1778619058000,"fUSD",-1460.7,0.00041972,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147266,1778619058000,"fUSD",-594.7831071,0.000419,2,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147278,1778619058000,"fUSD",-216.98009403,0.00041977,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147265,1778619058000,"fUSD",-7881.586633,0.000419,2,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147284,1778619058000,"fUSD",-50000.0,0.00042,74,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147243,1778619058000,"fUSD",-39814.59991724,0.0004179,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147247,1778619058000,"fUSD",-1000.0,0.000418,30,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147267,1778619058000,"fUSD",-200.0,0.00041915,7,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147249,1778619058000,"fUSD",-26425.24755554,0.000418,31,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147250,1778619058000,"fUSD",-272.87,0.000418,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147251,1778619058000,"fUSD",-505.40804509,0.000418,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147252,1778619058000,"fUSD",-161.34874128,0.000418,31,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147256,1778619058000,"fUSD",-450.4351993,0.00041864,30,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147248,1778619058000,"fUSD",-5000.0,0.000418,90,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147253,1778619058000,"fUSD",-58704.08989556,0.000418,31,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147257,1778619058000,"fUSD",-200.0,0.00041896,7,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147255,1778619058000,"fUSD",-150.0,0.00041864,30,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147259,1778619058000,"fUSD",-200.0,0.00041896,7,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147269,1778619058000,"fUSD",-1562.0,0.00041918,120,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147258,1778619058000,"fUSD",-200.0,0.00041896,7,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147260,1778619058000,"fUSD",-210000.0,0.000419,30,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147254,1778619058000,"fUSD",-3762.0,0.000418,15,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147263,1778619058000,"fUSD",-2071.37119365,0.000419,5,"2026-05-12T20:50:58.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147296,1778619059000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147298,1778619059000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147295,1778619059000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147287,1778619059000,"fUSD",-424462.89403061,0.00042,120,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147291,1778619059000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147290,1778619059000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147288,1778619059000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147286,1778619059000,"fUSD",-82227.06397715,0.00042,42,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147293,1778619059000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147292,1778619059000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147294,1778619059000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147289,1778619059000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147297,1778619059000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147304,1778619059000,"fUSD",-151.0,0.00041472,120,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147302,1778619059000,"fUSD",-2354.0,0.00042,120,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147311,1778619059000,"fUSD",-1533.64138534,0.00027397,10,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147308,1778619059000,"fUSD",-175.0,0.00023,2,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147309,1778619059000,"fUSD",-280.76,0.00023322,14,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147310,1778619059000,"fUSD",-175.0,0.00024,2,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147307,1778619059000,"fUSD",-280.76,0.00020823,14,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147312,1778619059000,"fUSD",-2137.9822266,0.00027397,10,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147306,1778619059000,"fUSD",-597.50000009,0.00042,120,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147301,1778619059000,"fUSD",-22393.59033045,0.00042,120,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147300,1778619059000,"fUSD",-151.0,0.0004,30,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147303,1778619059000,"fUSD",-437.05694,0.00042,120,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147305,1778619059000,"fUSD",-7116.92219412,0.00042,120,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147299,1778619059000,"fUSD",-833652.60328689,0.00042,120,"2026-05-12T20:50:59.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147318,1778619070000,"fUSD",-9603.20961511,0.00027397,10,"2026-05-12T20:51:10.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147313,1778619070000,"fUSD",-417.0,0.00019235,2,"2026-05-12T20:51:10.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147314,1778619070000,"fUSD",-417.0,0.00022235,2,"2026-05-12T20:51:10.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147315,1778619070000,"fUSD",-187.0,0.00025,2,"2026-05-12T20:51:10.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147317,1778619070000,"fUSD",-396.79038489,0.00025235,2,"2026-05-12T20:51:10.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147316,1778619070000,"fUSD",-20.20961511,0.00025235,2,"2026-05-12T20:51:10.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147319,1778619070000,"fUSD",-257.72629871,0.00027397,10,"2026-05-12T20:51:10.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147320,1778619070000,"fUSD",-54.92047424,0.00027397,10,"2026-05-12T20:51:10.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147322,1778619070000,"fUSD",-479.54551519,0.00028293,2,"2026-05-12T20:51:10.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147323,1778619070000,"fUSD",-317.39048723,0.00028293,2,"2026-05-12T20:51:10.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147324,1778619070000,"fUSD",-4222.47767549,0.00028293,2,"2026-05-12T20:51:10.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147326,1778619070000,"fUSD",-483.99032451,0.00032495,2,"2026-05-12T20:51:10.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147328,1778619070000,"fUSD",-398.865,0.00032495,2,"2026-05-12T20:51:10.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147327,1778619070000,"fUSD",-1123.322354,0.00032495,2,"2026-05-12T20:51:10.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147329,1778619070000,"fUSD",-1079.49249562,0.00032495,2,"2026-05-12T20:51:10.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147325,1778619070000,"fUSD",-417.0,0.00031235,2,"2026-05-12T20:51:10.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147321,1778619070000,"fUSD",-417.0,0.00028235,2,"2026-05-12T20:51:10.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147339,1778619072000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:51:12.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147337,1778619072000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:51:12.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147338,1778619072000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:51:12.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147336,1778619072000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:51:12.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147331,1778619072000,"fUSD",-417.0,0.00034235,2,"2026-05-12T20:51:12.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147335,1778619072000,"fUSD",-527.40352978,0.00037377,2,"2026-05-12T20:51:12.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147333,1778619072000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:51:12.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147332,1778619072000,"fUSD",-417.0,0.00037235,2,"2026-05-12T20:51:12.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147330,1778619072000,"fUSD",-1933.74350378,0.00032495,2,"2026-05-12T20:51:12.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147342,1778619072000,"fUSD",-2292.8,0.00039244,2,"2026-05-12T20:51:12.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147334,1778619072000,"fUSD",-300.0,0.00037377,2,"2026-05-12T20:51:12.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147340,1778619072000,"fUSD",-507.0,0.00038502,2,"2026-05-12T20:51:12.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147343,1778619072000,"fUSD",-967.71,0.00039244,2,"2026-05-12T20:51:12.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147344,1778619072000,"fUSD",-2292.8,0.00039297,7,"2026-05-12T20:51:12.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147353,1778619072000,"fUSD",-967.71,0.0003951,30,"2026-05-12T20:51:12.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147355,1778619072000,"fUSD",-967.71,0.00039563,2,"2026-05-12T20:51:12.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147352,1778619072000,"fUSD",-2292.8,0.0003951,30,"2026-05-12T20:51:12.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147351,1778619072000,"fUSD",-967.71,0.00039457,7,"2026-05-12T20:51:12.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147349,1778619072000,"fUSD",-967.71,0.00039403,2,"2026-05-12T20:51:12.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147341,1778619072000,"fUSD",-507.0,0.00039182,2,"2026-05-12T20:51:12.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147348,1778619072000,"fUSD",-2292.8,0.00039403,2,"2026-05-12T20:51:12.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147346,1778619072000,"fUSD",-2292.8,0.0003935,30,"2026-05-12T20:51:12.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147347,1778619072000,"fUSD",-967.71,0.0003935,30,"2026-05-12T20:51:12.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147354,1778619072000,"fUSD",-2292.8,0.00039563,2,"2026-05-12T20:51:12.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147345,1778619072000,"fUSD",-967.71,0.00039297,7,"2026-05-12T20:51:12.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147350,1778619072000,"fUSD",-2292.8,0.00039457,7,"2026-05-12T20:51:12.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147372,1778619073000,"fUSD",-417.0,0.00040235,2,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147369,1778619073000,"fUSD",-151.0,0.00039999,30,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147375,1778619073000,"fUSD",-171.81453,0.00041,30,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147379,1778619073000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147378,1778619073000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147377,1778619073000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147386,1778619073000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147380,1778619073000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147368,1778619073000,"fUSD",-2292.8,0.0003999,30,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147382,1778619073000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147383,1778619073000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147385,1778619073000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147376,1778619073000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147363,1778619073000,"fUSD",-967.71,0.00039776,7,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147367,1778619073000,"fUSD",-2292.8,0.00039936,7,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147388,1778619073000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147373,1778619073000,"fUSD",-507.0,0.00040543,10,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147366,1778619073000,"fUSD",-2292.8,0.00039883,2,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147371,1778619073000,"fUSD",-2292.8,0.00040043,2,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147365,1778619073000,"fUSD",-507.0,0.00039862,3,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147374,1778619073000,"fUSD",-151.0,0.00041,30,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147364,1778619073000,"fUSD",-2292.8,0.0003983,30,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147362,1778619073000,"fUSD",-2292.8,0.00039776,7,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147361,1778619073000,"fUSD",-967.71,0.00039723,2,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147360,1778619073000,"fUSD",-2292.8,0.00039723,2,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147359,1778619073000,"fUSD",-967.71,0.0003967,30,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147358,1778619073000,"fUSD",-2292.8,0.0003967,30,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147356,1778619073000,"fUSD",-2292.8,0.00039617,7,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147357,1778619073000,"fUSD",-967.71,0.00039617,7,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147370,1778619073000,"fUSD",-151.0,0.0004,30,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147387,1778619073000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147381,1778619073000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147389,1778619073000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147418,1778619073000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147420,1778619073000,"fUSD",-500986.36027078,0.00042,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147415,1778619073000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147419,1778619073000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147413,1778619073000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147414,1778619073000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147416,1778619073000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147417,1778619073000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147398,1778619073000,"fUSD",-280.560327,0.00041472,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147412,1778619073000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147409,1778619073000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147408,1778619073000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147404,1778619073000,"fUSD",-133448.32724845,0.00042,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147407,1778619073000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147400,1778619073000,"fUSD",-151.0,0.00041472,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147411,1778619073000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147403,1778619073000,"fUSD",-507.0,0.00041903,10,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147410,1778619073000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147391,1778619073000,"fUSD",-507.0,0.00041223,10,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147394,1778619073000,"fUSD",-151.0,0.00041472,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147395,1778619073000,"fUSD",-151.0,0.00041472,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147396,1778619073000,"fUSD",-151.0,0.00041472,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147390,1778619073000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147392,1778619073000,"fUSD",-151.0,0.00041472,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147384,1778619073000,"fUSD",-151.0,0.00041096,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147397,1778619073000,"fUSD",-151.0,0.00041472,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147399,1778619073000,"fUSD",-151.0,0.00041472,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147406,1778619073000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147405,1778619073000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147402,1778619073000,"fUSD",-151.0,0.00041472,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147393,1778619073000,"fUSD",-151.0,0.00041472,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147401,1778619073000,"fUSD",-151.0,0.00041472,120,"2026-05-12T20:51:13.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147421,1778619074000,"fUSD",-417.0,0.00019235,2,"2026-05-12T20:51:14.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147423,1778619085000,"fUSD",-5000.01,0.00019235,2,"2026-05-12T20:51:25.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147425,1778619218000,"fUSD",-300.0,0.00011601,2,"2026-05-12T20:53:38.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147426,1778619229000,"fUSD",-5108.46,0.00011602,2,"2026-05-12T20:53:49.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147427,1778619251000,"fUSD",-214.86625456,0.00011617,2,"2026-05-12T20:54:11.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147429,1778619345000,"fUSD",-160.0,0.00014,2,"2026-05-12T20:55:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147428,1778619345000,"fUSD",-160.0,0.00011617,2,"2026-05-12T20:55:45.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147434,1778619346000,"fUSD",-70.0,0.00016,2,"2026-05-12T20:55:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147435,1778619346000,"fUSD",-90.0,0.00016242,2,"2026-05-12T20:55:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147433,1778619346000,"fUSD",-160.0,0.00011632,2,"2026-05-12T20:55:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147432,1778619346000,"fUSD",-160.0,0.00016,2,"2026-05-12T20:55:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147431,1778619346000,"fUSD",-70.0,0.00016,2,"2026-05-12T20:55:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147430,1778619346000,"fUSD",-90.0,0.00014,2,"2026-05-12T20:55:46.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147436,1778619347000,"fUSD",-160.0,0.00016242,2,"2026-05-12T20:55:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147437,1778619347000,"fUSD",-160.0,0.00016242,2,"2026-05-12T20:55:47.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147438,1778619348000,"fUSD",-160.0,0.00016242,2,"2026-05-12T20:55:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147439,1778619348000,"fUSD",152.0,0.00026911,120,"2026-05-12T20:55:48.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147442,1778619571000,"fUSD",65.45233158,0.00016438,30,"2026-05-12T20:59:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147441,1778619571000,"fUSD",154.03742829,0.00016438,30,"2026-05-12T20:59:31.000",0.00041244999999999997,97.15,0.9889505537880786,5322672435.563234]
[422147445,1778619903000,"fUSD",486.4125913,0.0001,2,"2026-05-12T21:05:03.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147446,1778619905000,"fUSD",193.48087025,7.888e-05,2,"2026-05-12T21:05:05.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147447,1778619916000,"fUSD",1248.93204282,0.0001,2,"2026-05-12T21:05:16.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147449,1778619924000,"fUSD",100000.0,0.00041481,120,"2026-05-12T21:05:24.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147450,1778619935000,"fUSD",399964.69316329,0.00041481,120,"2026-05-12T21:05:35.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147455,1778619992000,"fUSD",-31.88001806,0.00010662,2,"2026-05-12T21:06:32.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147454,1778619992000,"fUSD",-163.34,0.00010662,2,"2026-05-12T21:06:32.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147463,1778620153000,"fUSD",-708.07998194,0.00010662,2,"2026-05-12T21:09:13.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147962,1778620251000,"fUSD",-489.96,0.00011201,2,"2026-05-12T21:10:51.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147961,1778620251000,"fUSD",-250.0,0.00010932,2,"2026-05-12T21:10:51.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147963,1778620251000,"fUSD",-250.0,0.00011201,2,"2026-05-12T21:10:51.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147964,1778620251000,"fUSD",-347.56555501,0.00011346,2,"2026-05-12T21:10:51.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147965,1778620251000,"fUSD",-142.39444499,0.000114,2,"2026-05-12T21:10:51.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147969,1778620251000,"fUSD",-205.47124607,0.00011728,2,"2026-05-12T21:10:51.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147968,1778620251000,"fUSD",-44.52875393,0.00011728,2,"2026-05-12T21:10:51.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147966,1778620251000,"fUSD",-502.43124607,0.000114,2,"2026-05-12T21:10:51.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147970,1778620251000,"fUSD",-534.48875393,0.0001174,2,"2026-05-12T21:10:51.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147972,1778620251000,"fUSD",-534.48875393,0.00012279,2,"2026-05-12T21:10:51.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147971,1778620251000,"fUSD",-205.47124607,0.0001174,2,"2026-05-12T21:10:51.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147967,1778620251000,"fUSD",-193.0,0.00011728,2,"2026-05-12T21:10:51.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147973,1778620252000,"fUSD",-205.47124607,0.00012279,2,"2026-05-12T21:10:52.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147974,1778620252000,"fUSD",-534.48875393,0.00012819,2,"2026-05-12T21:10:52.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147975,1778620252000,"fUSD",-205.47124607,0.00012819,2,"2026-05-12T21:10:52.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147977,1778620252000,"fUSD",-34.48875393,0.00013227,2,"2026-05-12T21:10:52.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147978,1778620252000,"fUSD",-337.40124607,0.00013227,2,"2026-05-12T21:10:52.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147979,1778620252000,"fUSD",-157.98,0.00013324,2,"2026-05-12T21:10:52.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147980,1778620252000,"fUSD",-244.57875393,0.00013357,2,"2026-05-12T21:10:52.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147976,1778620252000,"fUSD",-500.0,0.00013,2,"2026-05-12T21:10:52.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148002,1778620253000,"fUSD",-200.0,0.00014358,2,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148004,1778620253000,"fUSD",-1200.0,0.000144,5,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147997,1778620253000,"fUSD",-2300.0,0.000142,5,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147996,1778620253000,"fUSD",-500.0,0.000141,5,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147995,1778620253000,"fUSD",-1500.0,0.000141,5,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147994,1778620253000,"fUSD",-200.0,0.00014,5,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147993,1778620253000,"fUSD",-700.0,0.00014,5,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147990,1778620253000,"fUSD",-150.0,0.00013611,2,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147987,1778620253000,"fUSD",-150.0,0.00013488,2,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147988,1778620253000,"fUSD",-150.0,0.00013488,2,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147992,1778620253000,"fUSD",-739.96,0.00013897,2,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147989,1778620253000,"fUSD",-150.0,0.00013488,2,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147986,1778620253000,"fUSD",-150.0,0.00013488,2,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147985,1778620253000,"fUSD",-300.0,0.00013487,2,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147984,1778620253000,"fUSD",-677.6224609,0.00013358,2,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147982,1778620253000,"fUSD",-437.6624609,0.00013357,2,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147983,1778620253000,"fUSD",-62.3375391,0.00013358,2,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147981,1778620253000,"fUSD",-517.75878517,0.00013357,2,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147991,1778620253000,"fUSD",-2269.23,0.00013632,2,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147999,1778620253000,"fUSD",-5446.82,0.0001427,2,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148006,1778620253000,"fUSD",-150.0,0.00014436,2,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148001,1778620253000,"fUSD",-1000.0,0.000143,5,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148000,1778620253000,"fUSD",-3100.0,0.000143,5,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148022,1778620253000,"fUSD",-1254.41808677,0.000148,2,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148019,1778620253000,"fUSD",-172617.33247187,0.000148,2,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148020,1778620253000,"fUSD",-133889.06783325,0.000148,2,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148021,1778620253000,"fUSD",-189831.03552669,0.000148,2,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148018,1778620253000,"fUSD",-993063.14589326,0.000148,2,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148016,1778620253000,"fUSD",-4286.193,0.000148,2,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148017,1778620253000,"fUSD",-267.54670085,0.000148,2,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148014,1778620253000,"fUSD",-700.0,0.000147,5,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148015,1778620253000,"fUSD",-200.0,0.000147,5,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148012,1778620253000,"fUSD",-200.0,0.000146,5,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148011,1778620253000,"fUSD",-700.0,0.000146,5,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148003,1778620253000,"fUSD",-3900.0,0.000144,5,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148005,1778620253000,"fUSD",-1861.559,0.00014436,2,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148007,1778620253000,"fUSD",-161.837,0.00014436,2,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422147998,1778620253000,"fUSD",-700.0,0.000142,5,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148013,1778620253000,"fUSD",-480.0,0.00014692,2,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148010,1778620253000,"fUSD",-200.0,0.000145,5,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148008,1778620253000,"fUSD",-739.96,0.00014436,2,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148009,1778620253000,"fUSD",-700.0,0.000145,5,"2026-05-12T21:10:53.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148041,1778620254000,"fUSD",-3131.6497458,0.00015,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148047,1778620254000,"fUSD",-11938.18897892,0.00015,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148038,1778620254000,"fUSD",-17094288.87874817,0.00015,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148039,1778620254000,"fUSD",-499.24,0.00015,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148037,1778620254000,"fUSD",-739.96,0.00014975,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148033,1778620254000,"fUSD",-2500.0,0.000149,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148034,1778620254000,"fUSD",-535.71547193,0.000149,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148035,1778620254000,"fUSD",-4957.99239282,0.000149,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148032,1778620254000,"fUSD",-700.0,0.000149,5,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148023,1778620254000,"fUSD",-1009345.00018816,0.000148,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148031,1778620254000,"fUSD",-116065.95701206,0.000149,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148030,1778620254000,"fUSD",-1662.0,0.000149,5,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148036,1778620254000,"fUSD",-1177.78948261,0.000149,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148026,1778620254000,"fUSD",-1000.0,0.00014899,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148028,1778620254000,"fUSD",-678.32125699,0.000149,3,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148027,1778620254000,"fUSD",-5000.0,0.000149,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148025,1778620254000,"fUSD",-200.0,0.000148,5,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148024,1778620254000,"fUSD",-700.0,0.000148,5,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148029,1778620254000,"fUSD",-2460.61812541,0.000149,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148048,1778620254000,"fUSD",-4972.2398002,0.00015,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148053,1778620254000,"fUSD",-739.96,0.00015,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148042,1778620254000,"fUSD",-5743490.98606808,0.00015,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148064,1778620254000,"fUSD",-22232.18,0.00015,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148063,1778620254000,"fUSD",-167.82,0.00013419,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148062,1778620254000,"fUSD",-412860.58630622,0.00015,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148060,1778620254000,"fUSD",-722.8955016,0.00015,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148061,1778620254000,"fUSD",-5000.00117583,0.00015,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148040,1778620254000,"fUSD",-2075.42963494,0.00015,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148059,1778620254000,"fUSD",-1817.96922941,0.00015,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148057,1778620254000,"fUSD",-726.58415626,0.00013061,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148056,1778620254000,"fUSD",-2759.0,0.00015,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148058,1778620254000,"fUSD",-1999.99584374,0.00013061,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148054,1778620254000,"fUSD",-412.37388559,0.00015,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148055,1778620254000,"fUSD",-8060.00000001,0.00015,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148045,1778620254000,"fUSD",-3431.39827791,0.00015,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148046,1778620254000,"fUSD",-1128.37587025,0.00015,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148044,1778620254000,"fUSD",-270.34445798,0.00015,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148043,1778620254000,"fUSD",-1101.93679722,0.00015,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148049,1778620254000,"fUSD",-904.1372,0.00015,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148051,1778620254000,"fUSD",-1222.69478,0.00015,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148052,1778620254000,"fUSD",-735744.40358388,0.00015,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148050,1778620254000,"fUSD",-1373.25000103,0.00015,2,"2026-05-12T21:10:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148065,1778620255000,"fUSD",-304.0,0.00015,2,"2026-05-12T21:10:55.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148070,1778620397000,"fUSD",267.897278,0.00021936,120,"2026-05-12T21:13:17.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148075,1778620400000,"fUSD",616.07,8.668e-05,2,"2026-05-12T21:13:20.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148074,1778620400000,"fUSD",616.07,8.303e-05,2,"2026-05-12T21:13:20.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148073,1778620400000,"fUSD",616.07,7.939e-05,2,"2026-05-12T21:13:20.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148072,1778620400000,"fUSD",616.07,7.574e-05,2,"2026-05-12T21:13:20.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148071,1778620400000,"fUSD",616.07,7.209e-05,2,"2026-05-12T21:13:20.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148076,1778620401000,"fUSD",616.07,9.032e-05,2,"2026-05-12T21:13:21.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148078,1778620401000,"fUSD",616.07,9.761e-05,2,"2026-05-12T21:13:21.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148077,1778620401000,"fUSD",616.07,9.397e-05,2,"2026-05-12T21:13:21.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148102,1778620409000,"fUSD",610.13273418,0.0001,2,"2026-05-12T21:13:29.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148103,1778620611000,"fUSD",500.0,0.00041485,120,"2026-05-12T21:16:51.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148106,1778620706000,"fUSD",-616.07,0.00010126,2,"2026-05-12T21:18:26.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148108,1778620706000,"fUSD",-500.0,0.00010491,2,"2026-05-12T21:18:26.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148109,1778620706000,"fUSD",-116.07,0.00010491,2,"2026-05-12T21:18:26.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148110,1778620706000,"fUSD",-175.20153909,0.00010562,2,"2026-05-12T21:18:26.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148112,1778620706000,"fUSD",-231.91406503,0.00010651,2,"2026-05-12T21:18:26.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148107,1778620706000,"fUSD",-250.0,0.00010308,2,"2026-05-12T21:18:26.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148114,1778620706000,"fUSD",-556.71252594,0.00010855,2,"2026-05-12T21:18:26.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148113,1778620706000,"fUSD",-59.35747406,0.00010855,2,"2026-05-12T21:18:26.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148115,1778620706000,"fUSD",-59.35747406,0.00011139,2,"2026-05-12T21:18:26.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148116,1778620706000,"fUSD",-190.64252594,0.00011139,2,"2026-05-12T21:18:26.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148117,1778620706000,"fUSD",-300.0,0.00011139,2,"2026-05-12T21:18:26.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148111,1778620706000,"fUSD",-324.79846091,0.00010562,2,"2026-05-12T21:18:26.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148119,1778620707000,"fUSD",-248.27439588,0.0001122,2,"2026-05-12T21:18:27.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148118,1778620707000,"fUSD",-125.42747406,0.0001122,2,"2026-05-12T21:18:27.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148120,1778620707000,"fUSD",-242.36813006,0.0001122,2,"2026-05-12T21:18:27.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148121,1778620707000,"fUSD",-150.0,0.00011407,2,"2026-05-12T21:18:27.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148122,1778620730000,"fUSD",26281.0,0.00041257,120,"2026-05-12T21:18:50.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148123,1778620818000,"fUSD",15000.0,0.00041257,120,"2026-05-12T21:20:18.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148126,1778620911000,"fUSD",20000.0,0.00041257,120,"2026-05-12T21:21:51.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148130,1778621036000,"fUSD",7009.42066286,0.00041294,120,"2026-05-12T21:23:56.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148131,1778621217000,"fUSD",-232.16859287,0.00011584,2,"2026-05-12T21:26:57.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148132,1778621228000,"fUSD",223.70186994,6.58e-05,2,"2026-05-12T21:27:08.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148133,1778621228000,"fUSD",26.56813006,6.58e-05,2,"2026-05-12T21:27:08.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148134,1778621228000,"fUSD",250.27,6.912e-05,2,"2026-05-12T21:27:08.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148135,1778621228000,"fUSD",250.27,7.245e-05,2,"2026-05-12T21:27:08.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148137,1778621228000,"fUSD",161.30813006,7.578e-05,2,"2026-05-12T21:27:08.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148136,1778621228000,"fUSD",88.96186994,7.578e-05,2,"2026-05-12T21:27:08.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148146,1778621229000,"fUSD",14.67406503,9.241e-05,2,"2026-05-12T21:27:09.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148145,1778621229000,"fUSD",235.59593497,9.241e-05,2,"2026-05-12T21:27:09.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148144,1778621229000,"fUSD",14.40406503,8.909e-05,2,"2026-05-12T21:27:09.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148143,1778621229000,"fUSD",235.86593497,8.909e-05,2,"2026-05-12T21:27:09.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148142,1778621229000,"fUSD",130.20406503,8.576e-05,2,"2026-05-12T21:27:09.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148141,1778621229000,"fUSD",120.06593497,8.576e-05,2,"2026-05-12T21:27:09.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148140,1778621229000,"fUSD",111.84813006,8.243e-05,2,"2026-05-12T21:27:09.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148139,1778621229000,"fUSD",138.42186994,8.243e-05,2,"2026-05-12T21:27:09.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148138,1778621229000,"fUSD",250.27,7.911e-05,2,"2026-05-12T21:27:09.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148148,1778621230000,"fUSD",250.27,9.907e-05,2,"2026-05-12T21:27:10.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148147,1778621230000,"fUSD",250.27,9.574e-05,2,"2026-05-12T21:27:10.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148150,1778621251000,"fUSD",28243.22261329,0.0001,2,"2026-05-12T21:27:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148149,1778621251000,"fUSD",100.85593497,0.0001,2,"2026-05-12T21:27:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148161,1778621394000,"fUSD",-250.27,0.00012108,2,"2026-05-12T21:29:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148160,1778621394000,"fUSD",-303.07702771,0.00012108,2,"2026-05-12T21:29:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148159,1778621394000,"fUSD",-208.2157166,0.00012034,2,"2026-05-12T21:29:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148158,1778621394000,"fUSD",-250.27,0.00011903,2,"2026-05-12T21:29:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148157,1778621394000,"fUSD",-291.27153909,0.00011597,2,"2026-05-12T21:29:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148155,1778621394000,"fUSD",-250.27,0.00011238,2,"2026-05-12T21:29:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148156,1778621394000,"fUSD",-250.27,0.0001157,2,"2026-05-12T21:29:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148154,1778621394000,"fUSD",-250.27,0.00010905,2,"2026-05-12T21:29:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148153,1778621394000,"fUSD",-209.26846091,0.00010572,2,"2026-05-12T21:29:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148151,1778621394000,"fUSD",-250.27,0.0001024,2,"2026-05-12T21:29:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148152,1778621394000,"fUSD",-41.00153909,0.00010572,2,"2026-05-12T21:29:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148162,1778621395000,"fUSD",-250.27,0.00012108,2,"2026-05-12T21:29:55.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148163,1778621395000,"fUSD",-107.32297229,0.00012108,2,"2026-05-12T21:29:55.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148189,1778621431000,"fUSD",-165.6,0.00013202,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148187,1778621431000,"fUSD",-787.53221972,0.00013132,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148188,1778621431000,"fUSD",-8261.07,0.00013133,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148186,1778621431000,"fUSD",-2696.88,0.0001313,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148185,1778621431000,"fUSD",-2657.72,0.00013069,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148184,1778621431000,"fUSD",-2320.94,0.00013064,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148183,1778621431000,"fUSD",-500.0,0.00013044,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148180,1778621431000,"fUSD",-250.27,0.00012901,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148181,1778621431000,"fUSD",-215.11,0.00012971,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148182,1778621431000,"fUSD",-2840.0,0.00012971,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148178,1778621431000,"fUSD",-4057.67,0.0001288,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148179,1778621431000,"fUSD",-2000.0,0.00012886,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148177,1778621431000,"fUSD",-4269.76,0.0001284,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148176,1778621431000,"fUSD",-227.81,0.00012813,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148175,1778621431000,"fUSD",-150.0,0.00012801,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148174,1778621431000,"fUSD",-4448.3719677,0.00012779,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148173,1778621431000,"fUSD",-5139.9180323,0.00012779,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148171,1778621431000,"fUSD",-154.524804,0.00012778,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148172,1778621431000,"fUSD",-300.0,0.00012778,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148167,1778621431000,"fUSD",-179.13317937,0.00012701,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148165,1778621431000,"fUSD",-250.27,0.00012236,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148169,1778621431000,"fUSD",-376.52725498,0.00012778,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148170,1778621431000,"fUSD",-145.475196,0.00012778,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148168,1778621431000,"fUSD",-823.47274502,0.00012778,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148166,1778621431000,"fUSD",-250.27,0.00012569,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148191,1778621431000,"fUSD",-1450.56465078,0.00013275,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148190,1778621431000,"fUSD",-7283.02935235,0.00013217,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148206,1778621431000,"fUSD",-200.0,0.00013699,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148194,1778621431000,"fUSD",-1719867.96212882,0.00013285,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148217,1778621431000,"fUSD",-166.66,0.0001411,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148218,1778621431000,"fUSD",-166.66,0.00014247,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148220,1778621431000,"fUSD",-166.66,0.00014384,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148215,1778621431000,"fUSD",-1680.0,0.00014056,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148216,1778621431000,"fUSD",-150.0,0.00014087,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148192,1778621431000,"fUSD",-150.0,0.00013284,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148214,1778621431000,"fUSD",-2320.94,0.00014043,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148212,1778621431000,"fUSD",-250.0,0.00014,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148210,1778621431000,"fUSD",-166.66,0.00013836,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148211,1778621431000,"fUSD",-166.66,0.00013973,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148208,1778621431000,"fUSD",-2320.94,0.00013717,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148219,1778621431000,"fUSD",-2320.94,0.0001437,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148213,1778621431000,"fUSD",-420.0,0.00014016,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148204,1778621431000,"fUSD",-150.0,0.00013488,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148209,1778621431000,"fUSD",-150.0,0.00013787,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148195,1778621431000,"fUSD",-10498.89316964,0.00013285,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148196,1778621431000,"fUSD",-37515.57756651,0.00013285,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148197,1778621431000,"fUSD",-14808.07683503,0.00013285,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148199,1778621431000,"fUSD",-824.64630649,0.00013385,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148198,1778621431000,"fUSD",-200.0,0.00013317,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148202,1778621431000,"fUSD",-150.0,0.00013488,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148201,1778621431000,"fUSD",-7283.02935234,0.00013457,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148203,1778621431000,"fUSD",-150.0,0.00013488,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148205,1778621431000,"fUSD",-150.0,0.00013488,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148207,1778621431000,"fUSD",-166.66,0.00013699,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148200,1778621431000,"fUSD",-2320.94,0.0001339,2,"2026-05-12T21:30:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148224,1778621432000,"fUSD",-500.0,0.00014497,2,"2026-05-12T21:30:32.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148221,1778621432000,"fUSD",-150.0,0.00014387,2,"2026-05-12T21:30:32.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148223,1778621432000,"fUSD",-2000.0,0.00014497,2,"2026-05-12T21:30:32.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148222,1778621432000,"fUSD",-255.0,0.000144,2,"2026-05-12T21:30:32.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148225,1778621432000,"fUSD",-63005.75802149,0.000145,2,"2026-05-12T21:30:32.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148227,1778621432000,"fUSD",-398.23314633,0.000145,2,"2026-05-12T21:30:32.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148234,1778621432000,"fUSD",-1123.1044889,0.000145,2,"2026-05-12T21:30:32.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148228,1778621432000,"fUSD",-1557.27262659,0.000145,2,"2026-05-12T21:30:32.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148229,1778621432000,"fUSD",-613.34592522,0.000145,2,"2026-05-12T21:30:32.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148231,1778621432000,"fUSD",-371.24548325,0.000145,2,"2026-05-12T21:30:32.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148230,1778621432000,"fUSD",-1255.39034168,0.000145,2,"2026-05-12T21:30:32.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148233,1778621432000,"fUSD",-625.05307491,0.000145,2,"2026-05-12T21:30:32.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148232,1778621432000,"fUSD",-4726.3500637,0.000145,2,"2026-05-12T21:30:32.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148226,1778621432000,"fUSD",-937.35340917,0.000145,2,"2026-05-12T21:30:32.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148236,1778621437000,"fUSD",-500.0,0.00013284,2,"2026-05-12T21:30:37.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148238,1778621437000,"fUSD",-190.60281207,0.00013284,2,"2026-05-12T21:30:37.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148237,1778621437000,"fUSD",-266.36502803,0.00013284,2,"2026-05-12T21:30:37.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148235,1778621437000,"fUSD",-462.9019149,0.00013284,2,"2026-05-12T21:30:37.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148324,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148284,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148286,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148290,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148313,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148288,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148297,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148326,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148302,1778621438000,"fUSD",-527.2,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148292,1778621438000,"fUSD",-189.17828686,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148295,1778621438000,"fUSD",-792.17547708,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148304,1778621438000,"fUSD",-100.11399468,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148306,1778621438000,"fUSD",-335.65937092,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148308,1778621438000,"fUSD",-645.69439302,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148311,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148281,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148299,1778621438000,"fUSD",-354.03976926,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148282,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148269,1778621438000,"fUSD",-500.0,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148247,1778621438000,"fUSD",-358.56478676,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148250,1778621438000,"fUSD",-141.43521324,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148244,1778621438000,"fUSD",-309.39718793,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148252,1778621438000,"fUSD",-500.0,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148254,1778621438000,"fUSD",-257.54762469,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148257,1778621438000,"fUSD",-500.0,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148259,1778621438000,"fUSD",-500.0,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148271,1778621438000,"fUSD",-499.98339619,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148261,1778621438000,"fUSD",-500.0,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148273,1778621438000,"fUSD",-500.0,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148277,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148275,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148263,1778621438000,"fUSD",-500.0,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148265,1778621438000,"fUSD",-500.0,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148267,1778621438000,"fUSD",-500.0,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148279,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148328,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148344,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148317,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148361,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148370,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148368,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148366,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148372,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148376,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148374,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148378,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148380,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148384,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148386,1778621438000,"fUSD",-7283.02935234,0.00013698,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148388,1778621438000,"fUSD",-11764.60402493,0.000145,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148394,1778621438000,"fUSD",-1678.19997191,0.000145,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148382,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148319,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148364,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148359,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148363,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148355,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148315,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148321,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148334,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148330,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148336,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148332,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148357,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148341,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148338,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148343,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148348,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148346,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148345,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148347,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148351,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148353,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148342,1778621438000,"fUSD",-981.35376394,0.00013284,2,"2026-05-12T21:30:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148502,1778621439000,"fUSD",-11362.46206196,0.000146,2,"2026-05-12T21:30:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148499,1778621439000,"fUSD",-1411944.08942192,0.000145,2,"2026-05-12T21:30:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148501,1778621439000,"fUSD",-347.46,0.000146,2,"2026-05-12T21:30:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148500,1778621439000,"fUSD",-7113.02477226,0.000145,2,"2026-05-12T21:30:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148505,1778621439000,"fUSD",-2293.3448,0.00014644,2,"2026-05-12T21:30:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148504,1778621439000,"fUSD",-11362.46206188,0.00014633,2,"2026-05-12T21:30:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148498,1778621439000,"fUSD",-7283.02935234,0.00013938,2,"2026-05-12T21:30:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148507,1778621439000,"fUSD",-11362.46206188,0.00014667,2,"2026-05-12T21:30:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148506,1778621439000,"fUSD",-1000.0,0.00014645,2,"2026-05-12T21:30:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148508,1778621439000,"fUSD",-150.0,0.00014687,2,"2026-05-12T21:30:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148503,1778621439000,"fUSD",-66834.0096,0.000146,2,"2026-05-12T21:30:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148509,1778621439000,"fUSD",-374.85260384,0.000147,2,"2026-05-12T21:30:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148510,1778621439000,"fUSD",-5000.0,0.000147,2,"2026-05-12T21:30:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148511,1778621439000,"fUSD",-1651.50537186,0.000147,2,"2026-05-12T21:30:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148536,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148537,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148539,1778621440000,"fUSD",-412.34123343,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148538,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148541,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148544,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148545,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148540,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148546,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148543,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148535,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148547,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148548,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148549,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148550,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148552,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148554,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148555,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148551,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148542,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148533,1778621440000,"fUSD",-458.73806424,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148532,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148531,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148553,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148513,1778621440000,"fUSD",-397.96062188,0.000147,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148515,1778621440000,"fUSD",-1651.50537179,0.00014722,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148512,1778621440000,"fUSD",-11362.46206188,0.000147,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148514,1778621440000,"fUSD",-10000.0,0.000147,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148516,1778621440000,"fUSD",-11362.46206188,0.00014733,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148517,1778621440000,"fUSD",-1651.50537179,0.00014744,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148518,1778621440000,"fUSD",-3678.22055067,0.00014746,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148519,1778621440000,"fUSD",-263.50783151,0.00014746,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148534,1778621440000,"fUSD",-592.06442814,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148520,1778621440000,"fUSD",-2251.65069118,0.00014746,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148522,1778621440000,"fUSD",-11362.46206188,0.00014767,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148527,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148525,1778621440000,"fUSD",-1450.56465078,0.0001479,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148526,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148523,1778621440000,"fUSD",-6013.0,0.00014767,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148528,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148524,1778621440000,"fUSD",-1651.50537179,0.00014789,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148529,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148530,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148521,1778621440000,"fUSD",-1651.50537179,0.00014767,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148556,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148573,1778621440000,"fUSD",-35278.10618017,0.0001485,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148559,1778621440000,"fUSD",-2000.0,0.000148,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148604,1778621440000,"fUSD",-9288.5734875,0.00014991,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148601,1778621440000,"fUSD",-551.38,0.0001499,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148606,1778621440000,"fUSD",-477879.6481894,0.00014991,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148608,1778621440000,"fUSD",-278785.4330248,0.00014991,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148610,1778621440000,"fUSD",-151.0,0.00014997,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148612,1778621440000,"fUSD",-151.0,0.00014997,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148615,1778621440000,"fUSD",-163.488,0.00014999,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148614,1778621440000,"fUSD",-151.0,0.00014997,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148558,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148596,1778621440000,"fUSD",-500.0,0.0001499,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148622,1778621440000,"fUSD",-413860.90700459,0.00015,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148621,1778621440000,"fUSD",-666.0,0.00014999,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148620,1778621440000,"fUSD",-300.0,0.00014999,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148618,1778621440000,"fUSD",-300.0,0.00014999,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148619,1778621440000,"fUSD",-666.0,0.00014999,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148625,1778621440000,"fUSD",-9324.79362834,0.00015,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148626,1778621440000,"fUSD",-671.81221062,0.00015,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148624,1778621440000,"fUSD",-29319.30123661,0.00015,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148628,1778621440000,"fUSD",-9954.62348864,0.00015,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148627,1778621440000,"fUSD",-2000.0,0.00015,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148623,1778621440000,"fUSD",-2357.27069278,0.00015,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148588,1778621440000,"fUSD",-348.13,0.00014985,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148616,1778621440000,"fUSD",-300.0,0.00014999,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148598,1778621440000,"fUSD",-500.0,0.0001499,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148599,1778621440000,"fUSD",-500.0,0.0001499,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148561,1778621440000,"fUSD",-11362.46206188,0.000148,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148557,1778621440000,"fUSD",-500.0,0.00014799,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148560,1778621440000,"fUSD",-33160.7925,0.000148,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148563,1778621440000,"fUSD",-397.96062188,0.000148,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148569,1778621440000,"fUSD",-1651.50537179,0.00014833,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148576,1778621440000,"fUSD",-11362.46206188,0.00014867,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148578,1778621440000,"fUSD",-1651.50537179,0.00014878,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148565,1778621440000,"fUSD",-216.33,0.000148,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148580,1778621440000,"fUSD",-500.0,0.00014899,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148575,1778621440000,"fUSD",-1651.50537179,0.00014856,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148571,1778621440000,"fUSD",-11362.46206188,0.00014833,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148567,1778621440000,"fUSD",-1651.50537179,0.00014811,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148582,1778621440000,"fUSD",-11362.46206188,0.000149,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148585,1778621440000,"fUSD",-397.96062188,0.000149,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148584,1778621440000,"fUSD",-1651.50537179,0.000149,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148587,1778621440000,"fUSD",-214.86625456,0.00014913,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148590,1778621440000,"fUSD",-150.0,0.00014986,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148593,1778621440000,"fUSD",-157.24131601,0.00014986,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148603,1778621440000,"fUSD",-106389.5039797,0.00014991,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148594,1778621440000,"fUSD",-1450.56465078,0.0001499,2,"2026-05-12T21:30:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148640,1778621442000,"fUSD",-1359.90032221,0.00015,2,"2026-05-12T21:30:42.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148638,1778621442000,"fUSD",-651.60766194,0.00015,2,"2026-05-12T21:30:42.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148642,1778621442000,"fUSD",-918.47065819,0.00015,2,"2026-05-12T21:30:42.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148641,1778621442000,"fUSD",-11804.01769063,0.00015,2,"2026-05-12T21:30:42.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148643,1778621442000,"fUSD",-1079.88131655,0.00015,2,"2026-05-12T21:30:42.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148639,1778621442000,"fUSD",-1395.8112961,0.00015,2,"2026-05-12T21:30:42.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148674,1778621445000,"fUSD",-1362.91705858,0.00015,2,"2026-05-12T21:30:45.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148673,1778621445000,"fUSD",-154773.56847201,0.00015,2,"2026-05-12T21:30:45.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148671,1778621445000,"fUSD",-7283.02935234,0.00014179,2,"2026-05-12T21:30:45.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148672,1778621445000,"fUSD",-178646.76611325,0.00015,2,"2026-05-12T21:30:45.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148676,1778621446000,"fUSD",-1123.71239335,0.00015,2,"2026-05-12T21:30:46.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148675,1778621446000,"fUSD",-431.885,0.00015,2,"2026-05-12T21:30:46.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148678,1778621446000,"fUSD",-2533.59916637,0.00015,2,"2026-05-12T21:30:46.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148679,1778621446000,"fUSD",-197019.03188155,0.00015,2,"2026-05-12T21:30:46.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148677,1778621446000,"fUSD",-1078.07,0.00015,2,"2026-05-12T21:30:46.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148683,1778621447000,"fUSD",-653.68979996,0.00015,2,"2026-05-12T21:30:47.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148682,1778621447000,"fUSD",-967.0,0.00015,2,"2026-05-12T21:30:47.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148681,1778621447000,"fUSD",-1317.84509369,0.00015,2,"2026-05-12T21:30:47.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148680,1778621447000,"fUSD",-1611.90403973,0.00015,2,"2026-05-12T21:30:47.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148687,1778621874000,"fUSD",5000.0,0.00041304,120,"2026-05-12T21:37:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148688,1778621953000,"fUSD",150.85,6.392e-05,2,"2026-05-12T21:39:13.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148689,1778622025000,"fUSD",729.06,0.00041304,120,"2026-05-12T21:40:25.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148691,1778622025000,"fUSD",729.06,0.00041304,120,"2026-05-12T21:40:25.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148690,1778622025000,"fUSD",729.06,0.00041304,120,"2026-05-12T21:40:25.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148692,1778622026000,"fUSD",729.06,0.00041304,120,"2026-05-12T21:40:26.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148695,1778622026000,"fUSD",729.06,0.00041304,120,"2026-05-12T21:40:26.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148694,1778622026000,"fUSD",729.06,0.00041304,120,"2026-05-12T21:40:26.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148693,1778622026000,"fUSD",729.06,0.00041304,120,"2026-05-12T21:40:26.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148696,1778622027000,"fUSD",729.06,0.00041304,120,"2026-05-12T21:40:27.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148700,1778622028000,"fUSD",729.06,0.00041304,120,"2026-05-12T21:40:28.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148699,1778622028000,"fUSD",729.06,0.00041304,120,"2026-05-12T21:40:28.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148698,1778622028000,"fUSD",729.06,0.00041304,120,"2026-05-12T21:40:28.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148697,1778622028000,"fUSD",729.06,0.00041304,120,"2026-05-12T21:40:28.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148704,1778622029000,"fUSD",729.06,0.00041304,120,"2026-05-12T21:40:29.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148703,1778622029000,"fUSD",729.06,0.00041304,120,"2026-05-12T21:40:29.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148702,1778622029000,"fUSD",729.06,0.00041304,120,"2026-05-12T21:40:29.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148701,1778622029000,"fUSD",729.06,0.00041304,120,"2026-05-12T21:40:29.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148705,1778622030000,"fUSD",729.06,0.00041304,120,"2026-05-12T21:40:30.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148707,1778622030000,"fUSD",729.06,0.00041304,120,"2026-05-12T21:40:30.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148706,1778622030000,"fUSD",729.06,0.00041304,120,"2026-05-12T21:40:30.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148708,1778622030000,"fUSD",729.06,0.00041304,120,"2026-05-12T21:40:30.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148712,1778622031000,"fUSD",729.17536254,0.00041304,120,"2026-05-12T21:40:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148711,1778622031000,"fUSD",729.06,0.00041304,120,"2026-05-12T21:40:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148710,1778622031000,"fUSD",729.06,0.00041304,120,"2026-05-12T21:40:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148709,1778622031000,"fUSD",729.06,0.00041304,120,"2026-05-12T21:40:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148715,1778622119000,"fUSD",168.73,0.00011931,2,"2026-05-12T21:41:59.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148717,1778622193000,"fUSD",208.2157166,0.00012012,2,"2026-05-12T21:43:13.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148716,1778622193000,"fUSD",484.03702771,0.00012012,2,"2026-05-12T21:43:13.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148718,1778622249000,"fUSD",1562.0,0.00041304,120,"2026-05-12T21:44:09.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148719,1778622252000,"fUSD",1562.0,0.00041304,120,"2026-05-12T21:44:12.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148720,1778622255000,"fUSD",1562.0,0.00041304,120,"2026-05-12T21:44:15.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148721,1778622258000,"fUSD",1562.0,0.00041304,120,"2026-05-12T21:44:18.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148722,1778622261000,"fUSD",1562.0,0.00041304,120,"2026-05-12T21:44:21.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148723,1778622264000,"fUSD",1562.0,0.00041304,120,"2026-05-12T21:44:24.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148724,1778622267000,"fUSD",1562.0,0.00041304,120,"2026-05-12T21:44:27.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148725,1778622270000,"fUSD",1562.0,0.00041304,120,"2026-05-12T21:44:30.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148726,1778622273000,"fUSD",1562.0,0.00041304,120,"2026-05-12T21:44:33.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148727,1778622276000,"fUSD",1562.0,0.00041304,120,"2026-05-12T21:44:36.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148728,1778622279000,"fUSD",1562.0,0.00041304,120,"2026-05-12T21:44:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148729,1778622282000,"fUSD",1562.0,0.00041304,120,"2026-05-12T21:44:42.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148730,1778622285000,"fUSD",1562.0,0.00041304,120,"2026-05-12T21:44:45.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148731,1778622288000,"fUSD",1562.0,0.00041304,120,"2026-05-12T21:44:48.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148732,1778622291000,"fUSD",1562.0,0.00041304,120,"2026-05-12T21:44:51.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148733,1778622294000,"fUSD",1562.0,0.00041304,120,"2026-05-12T21:44:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148734,1778622297000,"fUSD",1319.62,0.00041304,120,"2026-05-12T21:44:57.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148735,1778622447000,"fUSD",250.27,0.00011854,2,"2026-05-12T21:47:27.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148747,1778622631000,"fUSD",-11105.10470546,0.00011973,2,"2026-05-12T21:50:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148739,1778622631000,"fUSD",-1498.95,0.00011821,2,"2026-05-12T21:50:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148740,1778622631000,"fUSD",-249.73,0.00011854,2,"2026-05-12T21:50:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148742,1778622631000,"fUSD",-300.0,0.00011972,2,"2026-05-12T21:50:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148743,1778622631000,"fUSD",-1200.0,0.00011972,2,"2026-05-12T21:50:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148741,1778622631000,"fUSD",-300.0,0.00011972,2,"2026-05-12T21:50:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148744,1778622631000,"fUSD",-2221.67551038,0.00011973,2,"2026-05-12T21:50:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148745,1778622631000,"fUSD",-2686.57613057,0.00011973,2,"2026-05-12T21:50:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148746,1778622631000,"fUSD",-3725.08365359,0.00011973,2,"2026-05-12T21:50:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148749,1778622631000,"fUSD",-1307.74725569,0.00012012,2,"2026-05-12T21:50:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148738,1778622631000,"fUSD",-913.236535,0.00011762,2,"2026-05-12T21:50:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148748,1778622631000,"fUSD",-182.21,0.00011996,2,"2026-05-12T21:50:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148759,1778622631000,"fUSD",-150.0,0.0001277,2,"2026-05-12T21:50:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148758,1778622631000,"fUSD",-800.0,0.000127,4,"2026-05-12T21:50:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148757,1778622631000,"fUSD",-500.0,0.000126,4,"2026-05-12T21:50:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148756,1778622631000,"fUSD",-163.92,0.00012509,2,"2026-05-12T21:50:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148751,1778622631000,"fUSD",-500.0,0.00012233,2,"2026-05-12T21:50:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148755,1778622631000,"fUSD",-11501.0574,0.000125,2,"2026-05-12T21:50:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148753,1778622631000,"fUSD",-287.14,0.00012479,2,"2026-05-12T21:50:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148752,1778622631000,"fUSD",-150.0,0.00012284,2,"2026-05-12T21:50:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148750,1778622631000,"fUSD",-179.13317937,0.00012133,2,"2026-05-12T21:50:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148754,1778622631000,"fUSD",-200.0,0.000125,4,"2026-05-12T21:50:31.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148761,1778622632000,"fUSD",-463.60708434,0.00012771,2,"2026-05-12T21:50:32.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148760,1778622632000,"fUSD",-77775.29352603,0.00012771,2,"2026-05-12T21:50:32.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148768,1778622637000,"fUSD",-1900.0,0.00012771,2,"2026-05-12T21:50:37.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148763,1778622637000,"fUSD",-2209.94260425,0.00012771,2,"2026-05-12T21:50:37.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148765,1778622637000,"fUSD",-2094.00468701,0.00012771,2,"2026-05-12T21:50:37.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148766,1778622637000,"fUSD",-410.88792494,0.00012771,2,"2026-05-12T21:50:37.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148767,1778622637000,"fUSD",-347.25659751,0.00012771,2,"2026-05-12T21:50:37.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148764,1778622637000,"fUSD",-5297.37439239,0.00012771,2,"2026-05-12T21:50:37.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148771,1778622637000,"fUSD",-363.98,0.00012771,2,"2026-05-12T21:50:37.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148770,1778622637000,"fUSD",-1585.6253758,0.00012771,2,"2026-05-12T21:50:37.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148773,1778622637000,"fUSD",-5000.0,0.00012771,2,"2026-05-12T21:50:37.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148772,1778622637000,"fUSD",-598.73220773,0.00012771,2,"2026-05-12T21:50:37.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148775,1778622637000,"fUSD",-566.82305573,0.000128,2,"2026-05-12T21:50:37.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148774,1778622637000,"fUSD",-1100.0,0.000128,4,"2026-05-12T21:50:37.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148769,1778622637000,"fUSD",-6000.0,0.00012771,2,"2026-05-12T21:50:37.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148814,1778622638000,"fUSD",-500.0,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148810,1778622638000,"fUSD",-500.0,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148812,1778622638000,"fUSD",-500.0,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148825,1778622638000,"fUSD",-500.0,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148818,1778622638000,"fUSD",-500.0,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148821,1778622638000,"fUSD",-500.0,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148823,1778622638000,"fUSD",-500.0,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148829,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148827,1778622638000,"fUSD",-500.0,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148835,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148831,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148833,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148844,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148837,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148848,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148846,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148839,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148842,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148816,1778622638000,"fUSD",-447.52995746,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148840,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148808,1778622638000,"fUSD",-500.0,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148785,1778622638000,"fUSD",-356.27569318,0.00012907,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148803,1778622638000,"fUSD",-500.0,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148850,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148776,1778622638000,"fUSD",-4613.41613637,0.000128,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148777,1778622638000,"fUSD",-5544.25699035,0.000128,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148779,1778622638000,"fUSD",-1894.42310382,0.000128,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148781,1778622638000,"fUSD",-500.0,0.0001287,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148778,1778622638000,"fUSD",-532.84623537,0.000128,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148782,1778622638000,"fUSD",-161.837,0.0001287,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148780,1778622638000,"fUSD",-2150.84047881,0.000128,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148784,1778622638000,"fUSD",-1400.0,0.000129,4,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148806,1778622638000,"fUSD",-227.5230968,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148783,1778622638000,"fUSD",-1954.637,0.0001287,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148787,1778622638000,"fUSD",-214.86625456,0.00013084,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148788,1778622638000,"fUSD",-4613.41613634,0.000131,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148789,1778622638000,"fUSD",-168.73,0.00013124,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148790,1778622638000,"fUSD",-1680.0,0.00013169,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148795,1778622638000,"fUSD",-324.03134043,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148797,1778622638000,"fUSD",-500.0,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148792,1778622638000,"fUSD",-150.44813387,0.00013175,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148799,1778622638000,"fUSD",-500.0,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148801,1778622638000,"fUSD",-315.24143664,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148786,1778622638000,"fUSD",-5544.25699027,0.00013033,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148852,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148861,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148856,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148891,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148892,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148896,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148895,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148894,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148897,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148898,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148900,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148899,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148893,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148901,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148905,1778622638000,"fUSD",-88073.4027749,0.00013185,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148903,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148906,1778622638000,"fUSD",-667.96197469,0.00013185,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148907,1778622638000,"fUSD",-298.1867,0.00013185,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148908,1778622638000,"fUSD",-1678.19997191,0.00013185,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148909,1778622638000,"fUSD",-379.05483155,0.00013185,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148911,1778622638000,"fUSD",-3291.01152413,0.00013185,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148910,1778622638000,"fUSD",-1051.74850456,0.00013185,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148854,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148902,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148890,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148904,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148889,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148867,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148888,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148865,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148871,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148863,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148869,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148873,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148875,1778622638000,"fUSD",-345.69663316,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148876,1778622638000,"fUSD",-169.53131178,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148858,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148877,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148883,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148884,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148881,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148886,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148879,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148880,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148887,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148878,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148882,1778622638000,"fUSD",-515.22794494,0.00013184,2,"2026-05-12T21:50:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148955,1778622639000,"fUSD",-150.0,0.00013787,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148951,1778622639000,"fUSD",-5544.25699027,0.00013733,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148953,1778622639000,"fUSD",-150.0,0.00013752,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148952,1778622639000,"fUSD",-150.0,0.00013737,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148954,1778622639000,"fUSD",-150.0,0.00013787,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148944,1778622639000,"fUSD",-1365.04,0.00013699,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148949,1778622639000,"fUSD",-200.0,0.00013699,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148948,1778622639000,"fUSD",-150.99,0.00013699,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148945,1778622639000,"fUSD",-1536.85,0.00013699,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148957,1778622639000,"fUSD",-194.95,0.00013827,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148947,1778622639000,"fUSD",-6056.41,0.00013699,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148946,1778622639000,"fUSD",-24999.99,0.00013699,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148950,1778622639000,"fUSD",-4613.41613634,0.000137,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148958,1778622639000,"fUSD",-150.0,0.0001384,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148966,1778622639000,"fUSD",-150.0,0.00013987,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148959,1778622639000,"fUSD",-566.82305573,0.0001385,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148960,1778622639000,"fUSD",-150.0,0.00013862,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148961,1778622639000,"fUSD",-255.0,0.00013868,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148962,1778622639000,"fUSD",-150.0,0.00013928,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148964,1778622639000,"fUSD",-150.0,0.00013987,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148965,1778622639000,"fUSD",-150.0,0.00013987,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148963,1778622639000,"fUSD",-5544.25699027,0.00013967,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148972,1778622639000,"fUSD",-150.0,0.00014087,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148967,1778622639000,"fUSD",-182.21,0.00013996,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148969,1778622639000,"fUSD",-150.0,0.00014017,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148968,1778622639000,"fUSD",-4613.41613634,0.00014,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148970,1778622639000,"fUSD",-200.0,0.00014075,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148942,1778622639000,"fUSD",-299.99,0.00013699,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148956,1778622639000,"fUSD",-150.0,0.00013821,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148943,1778622639000,"fUSD",-61607.49,0.00013699,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148922,1778622639000,"fUSD",-150.0,0.00013488,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148939,1778622639000,"fUSD",-9999.99,0.00013699,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148971,1778622639000,"fUSD",-150.0,0.00014087,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148912,1778622639000,"fUSD",-469.73578931,0.00013185,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148913,1778622639000,"fUSD",-974.33676083,0.00013185,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148919,1778622639000,"fUSD",-150.0,0.00013488,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148914,1778622639000,"fUSD",-1403116.36116812,0.00013185,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148917,1778622639000,"fUSD",-4613.41613634,0.000134,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148921,1778622639000,"fUSD",-150.0,0.00013488,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148918,1778622639000,"fUSD",-208.2157166,0.00013486,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148920,1778622639000,"fUSD",-150.0,0.00013488,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148915,1778622639000,"fUSD",-5544.25699027,0.00013267,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148916,1778622639000,"fUSD",-7369.21205918,0.00013274,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148923,1778622639000,"fUSD",-150.0,0.00013488,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148925,1778622639000,"fUSD",-150.0,0.00013488,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148941,1778622639000,"fUSD",-1195.28,0.00013699,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148924,1778622639000,"fUSD",-150.0,0.00013488,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148931,1778622639000,"fUSD",-150.0,0.00013654,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148929,1778622639000,"fUSD",-150.0,0.00013576,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148927,1778622639000,"fUSD",-5544.25699027,0.000135,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148932,1778622639000,"fUSD",-150.0,0.00013664,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148930,1778622639000,"fUSD",-150.0,0.00013613,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148928,1778622639000,"fUSD",-2000.0,0.00013513,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148934,1778622639000,"fUSD",-1215.06,0.00013699,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148933,1778622639000,"fUSD",-4104.55,0.00013699,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148935,1778622639000,"fUSD",-9999.99,0.00013699,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148937,1778622639000,"fUSD",-328.68,0.00013699,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148936,1778622639000,"fUSD",-999.99,0.00013699,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148940,1778622639000,"fUSD",-4999.99,0.00013699,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148938,1778622639000,"fUSD",-7840.61,0.00013699,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148926,1778622639000,"fUSD",-150.0,0.00013488,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148973,1778622639000,"fUSD",-150.0,0.00014105,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149026,1778622639000,"fUSD",-9888.9731877,0.00014961,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148974,1778622639000,"fUSD",-150.0,0.00014112,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149011,1778622639000,"fUSD",-150.0,0.00014722,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149008,1778622639000,"fUSD",-5544.25699027,0.00014667,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149009,1778622639000,"fUSD",-150.0,0.00014687,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149007,1778622639000,"fUSD",-540.119095,0.00014662,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149014,1778622639000,"fUSD",-150.0,0.0001481,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149013,1778622639000,"fUSD",-200.0,0.000148,5,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149015,1778622639000,"fUSD",-150.0,0.0001482,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149017,1778622639000,"fUSD",-150.0,0.00014898,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149019,1778622639000,"fUSD",-179.32823325,0.000149,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149016,1778622639000,"fUSD",-150.0,0.00014861,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149018,1778622639000,"fUSD",-184.61629305,0.000149,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149020,1778622639000,"fUSD",-19830.85656988,0.000149,3,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149021,1778622639000,"fUSD",-200.0,0.000149,5,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149012,1778622639000,"fUSD",-150.0,0.00014737,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149023,1778622639000,"fUSD",-4613.41613634,0.000149,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149024,1778622639000,"fUSD",-5544.25699027,0.000149,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149036,1778622639000,"fUSD",-150.0,0.00014986,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149025,1778622639000,"fUSD",-102458.8136812,0.00014961,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149027,1778622639000,"fUSD",-22810.2251418,0.00014961,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149028,1778622639000,"fUSD",-2535.0117332,0.00014961,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149037,1778622639000,"fUSD",-150.0,0.00014986,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149030,1778622639000,"fUSD",-150.00000001,0.00014986,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149031,1778622639000,"fUSD",-175.29480257,0.00014986,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149029,1778622639000,"fUSD",-102458.8136812,0.00014961,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149032,1778622639000,"fUSD",-150.0,0.00014986,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149033,1778622639000,"fUSD",-150.0,0.00014986,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149035,1778622639000,"fUSD",-177.0614353,0.00014986,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149034,1778622639000,"fUSD",-153.7308558,0.00014986,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149022,1778622639000,"fUSD",-566.82305573,0.000149,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149010,1778622639000,"fUSD",-150.0,0.00014687,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149006,1778622639000,"fUSD",-150.0,0.00014653,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148988,1778622639000,"fUSD",-150.0,0.00014387,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148975,1778622639000,"fUSD",-150.0,0.00014154,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148977,1778622639000,"fUSD",-5544.25699027,0.000142,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148980,1778622639000,"fUSD",-150.0,0.00014237,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148979,1778622639000,"fUSD",-150.0,0.00014237,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148978,1778622639000,"fUSD",-150.0,0.00014237,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148982,1778622639000,"fUSD",-4613.41613634,0.000143,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148983,1778622639000,"fUSD",-168.73,0.00014317,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148981,1778622639000,"fUSD",-150.0,0.00014281,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148984,1778622639000,"fUSD",-150.0,0.0001432,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148987,1778622639000,"fUSD",-150.0,0.00014387,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148986,1778622639000,"fUSD",-150.0,0.00014369,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148985,1778622639000,"fUSD",-150.0,0.00014362,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148989,1778622639000,"fUSD",-5544.25699027,0.00014433,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149005,1778622639000,"fUSD",-150.0,0.00014634,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148976,1778622639000,"fUSD",-150.0,0.00014193,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148992,1778622639000,"fUSD",-150.0,0.00014487,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149004,1778622639000,"fUSD",-150.0,0.00014612,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149003,1778622639000,"fUSD",-4613.41613634,0.000146,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149002,1778622639000,"fUSD",-33160.7925,0.000146,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149001,1778622639000,"fUSD",-150.0,0.00014546,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148999,1778622639000,"fUSD",-1324.75,0.00014504,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148990,1778622639000,"fUSD",-150.0,0.00014457,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148998,1778622639000,"fUSD",-5522.86,0.00014504,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148997,1778622639000,"fUSD",-644.01,0.000145,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148996,1778622639000,"fUSD",-516.94609672,0.00014497,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148993,1778622639000,"fUSD",-150.0,0.00014487,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148995,1778622639000,"fUSD",-329.07683996,0.00014497,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148994,1778622639000,"fUSD",-150.0,0.00014487,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422148991,1778622639000,"fUSD",-2351.0,0.00014486,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149000,1778622639000,"fUSD",-9999.99,0.00014504,2,"2026-05-12T21:50:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149038,1778622640000,"fUSD",-300.0,0.00014999,2,"2026-05-12T21:50:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149040,1778622640000,"fUSD",-300.0,0.00014999,2,"2026-05-12T21:50:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149039,1778622640000,"fUSD",-666.0,0.00014999,2,"2026-05-12T21:50:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149042,1778622640000,"fUSD",-3562.06698633,0.00015,2,"2026-05-12T21:50:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149044,1778622640000,"fUSD",-514.65386803,0.00015,2,"2026-05-12T21:50:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149045,1778622640000,"fUSD",-879.54028418,0.00015,2,"2026-05-12T21:50:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149043,1778622640000,"fUSD",-534.27969911,0.00015,2,"2026-05-12T21:50:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149041,1778622640000,"fUSD",-5697486.95713395,0.00015,2,"2026-05-12T21:50:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149064,1778622642000,"fUSD",-665.86939559,0.00015,2,"2026-05-12T21:50:42.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149063,1778622642000,"fUSD",-534.54157768,0.00015,2,"2026-05-12T21:50:42.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149062,1778622642000,"fUSD",-662.66163375,0.00015,2,"2026-05-12T21:50:42.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149066,1778622643000,"fUSD",-7337.39113383,0.00015,2,"2026-05-12T21:50:43.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149065,1778622643000,"fUSD",-576.10656518,0.00015,2,"2026-05-12T21:50:43.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149069,1778622645000,"fUSD",-341.68629724,0.00015,2,"2026-05-12T21:50:45.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149070,1778622645000,"fUSD",-11078.38042798,0.00015,2,"2026-05-12T21:50:45.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149073,1778622646000,"fUSD",-723.27390214,0.00015,2,"2026-05-12T21:50:46.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149071,1778622646000,"fUSD",-1180.95304529,0.00015,2,"2026-05-12T21:50:46.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149072,1778622646000,"fUSD",-1734.61950838,0.00015,2,"2026-05-12T21:50:46.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149087,1778623374000,"fUSD",1000.0,0.00041287,120,"2026-05-12T22:02:54.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149088,1778623375000,"fUSD",1000.0,0.00041287,120,"2026-05-12T22:02:55.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149089,1778623377000,"fUSD",1000.0,0.00041287,120,"2026-05-12T22:02:57.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149090,1778623378000,"fUSD",1000.0,0.00041287,120,"2026-05-12T22:02:58.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149091,1778623379000,"fUSD",1000.0,0.00041287,120,"2026-05-12T22:02:59.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149093,1778623390000,"fUSD",1197.0,0.00041287,120,"2026-05-12T22:03:10.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149094,1778623477000,"fUSD",500.0,0.00041287,120,"2026-05-12T22:04:37.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149098,1778623478000,"fUSD",500.0,0.00041287,120,"2026-05-12T22:04:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149097,1778623478000,"fUSD",500.0,0.00041287,120,"2026-05-12T22:04:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149096,1778623478000,"fUSD",500.0,0.00041287,120,"2026-05-12T22:04:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149095,1778623478000,"fUSD",500.0,0.00041287,120,"2026-05-12T22:04:38.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149102,1778623479000,"fUSD",500.0,0.00041287,120,"2026-05-12T22:04:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149101,1778623479000,"fUSD",500.0,0.00041287,120,"2026-05-12T22:04:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149100,1778623479000,"fUSD",500.0,0.00041287,120,"2026-05-12T22:04:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149099,1778623479000,"fUSD",500.0,0.00041287,120,"2026-05-12T22:04:39.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149106,1778623480000,"fUSD",500.0,0.00041287,120,"2026-05-12T22:04:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149105,1778623480000,"fUSD",500.0,0.00041287,120,"2026-05-12T22:04:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149104,1778623480000,"fUSD",500.0,0.00041287,120,"2026-05-12T22:04:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149103,1778623480000,"fUSD",500.0,0.00041287,120,"2026-05-12T22:04:40.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149107,1778623481000,"fUSD",500.0,0.00041287,120,"2026-05-12T22:04:41.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149108,1778623481000,"fUSD",500.0,0.00041287,120,"2026-05-12T22:04:41.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149111,1778623481000,"fUSD",500.0,0.00041287,120,"2026-05-12T22:04:41.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149110,1778623481000,"fUSD",500.0,0.00041287,120,"2026-05-12T22:04:41.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149109,1778623481000,"fUSD",500.0,0.00041287,120,"2026-05-12T22:04:41.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149113,1778623482000,"fUSD",499.95120973,0.00041287,120,"2026-05-12T22:04:42.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149112,1778623482000,"fUSD",500.0,0.00041287,120,"2026-05-12T22:04:42.000",0.00041610000000000003,96.9,0.9973703339086379,5291811947.15693]
[422149115,1778623531000,"fUSD",250.27,0.000107,2,"2026-05-12T22:05:31.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149116,1778623531000,"fUSD",250.27,0.000107,2,"2026-05-12T22:05:31.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149114,1778623531000,"fUSD",250.27,0.000107,2,"2026-05-12T22:05:31.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149117,1778623610000,"fUSD",-198.91594909,0.00010645,2,"2026-05-12T22:06:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149124,1778623689000,"fUSD",156.99,8.447e-05,2,"2026-05-12T22:08:09.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149123,1778623689000,"fUSD",127.42,7.762e-05,2,"2026-05-12T22:08:09.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149122,1778623689000,"fUSD",29.57,7.762e-05,2,"2026-05-12T22:08:09.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149121,1778623689000,"fUSD",156.99,7.076e-05,2,"2026-05-12T22:08:09.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149120,1778623689000,"fUSD",63.71,6.391e-05,2,"2026-05-12T22:08:09.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149119,1778623689000,"fUSD",93.28,6.391e-05,2,"2026-05-12T22:08:09.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149118,1778623689000,"fUSD",156.99,5.706e-05,2,"2026-05-12T22:08:09.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149126,1778623690000,"fUSD",156.99,9.817e-05,2,"2026-05-12T22:08:10.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149125,1778623690000,"fUSD",156.99,9.132e-05,2,"2026-05-12T22:08:10.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149129,1778623831000,"fUSD",-899.09042,0.00010387,2,"2026-05-12T22:10:31.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149131,1778623831000,"fUSD",-30.05885066,0.0001044,2,"2026-05-12T22:10:31.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149130,1778623831000,"fUSD",-1052.78168122,0.0001044,2,"2026-05-12T22:10:31.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149128,1778623831000,"fUSD",-859.784997,0.00010387,2,"2026-05-12T22:10:31.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149132,1778623832000,"fUSD",-156.99,0.00010503,2,"2026-05-12T22:10:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149134,1778623832000,"fUSD",-163.34,0.00010645,2,"2026-05-12T22:10:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149136,1778623832000,"fUSD",-190.01670168,0.00010647,2,"2026-05-12T22:10:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149133,1778623832000,"fUSD",-1711.66,0.00010537,2,"2026-05-12T22:10:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149135,1778623832000,"fUSD",-190.01670168,0.00010646,2,"2026-05-12T22:10:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149137,1778623832000,"fUSD",-150.0,0.00010698,2,"2026-05-12T22:10:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149144,1778623832000,"fUSD",-17304.03931655,0.000107,2,"2026-05-12T22:10:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149143,1778623832000,"fUSD",-94588.90458254,0.000107,2,"2026-05-12T22:10:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149138,1778623832000,"fUSD",-1000.0,0.00010699,2,"2026-05-12T22:10:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149139,1778623832000,"fUSD",-300.0,0.00010699,2,"2026-05-12T22:10:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149149,1778623832000,"fUSD",-991.04737298,0.000107,2,"2026-05-12T22:10:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149150,1778623832000,"fUSD",-785.81555945,0.000107,2,"2026-05-12T22:10:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149148,1778623832000,"fUSD",-1271.14161176,0.000107,2,"2026-05-12T22:10:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149147,1778623832000,"fUSD",-1605.99198305,0.000107,2,"2026-05-12T22:10:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149146,1778623832000,"fUSD",-8030.85310992,0.000107,2,"2026-05-12T22:10:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149142,1778623832000,"fUSD",-1200.0,0.00010699,2,"2026-05-12T22:10:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149140,1778623832000,"fUSD",-300.0,0.00010699,2,"2026-05-12T22:10:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149141,1778623832000,"fUSD",-300.0,0.00010699,2,"2026-05-12T22:10:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149145,1778623832000,"fUSD",-74053.53472636,0.000107,2,"2026-05-12T22:10:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149186,1778623838000,"fUSD",-1536.85,0.00012087,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149176,1778623838000,"fUSD",-999.99,0.00012087,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149177,1778623838000,"fUSD",-1365.04,0.00012087,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149183,1778623838000,"fUSD",-9999.99,0.00012087,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149180,1778623838000,"fUSD",-328.68,0.00012087,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149182,1778623838000,"fUSD",-5522.86,0.00012087,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149178,1778623838000,"fUSD",-1215.06,0.00012087,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149184,1778623838000,"fUSD",-150.99,0.00012087,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149179,1778623838000,"fUSD",-4104.55,0.00012087,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149190,1778623838000,"fUSD",-61607.49,0.00012087,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149196,1778623838000,"fUSD",-500.0,0.00012087,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149198,1778623838000,"fUSD",-191.39,0.0001211,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149199,1778623838000,"fUSD",-13754.24558226,0.00012215,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149188,1778623838000,"fUSD",-9999.99,0.00012087,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149185,1778623838000,"fUSD",-299.99,0.00012087,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149194,1778623838000,"fUSD",-4999.99,0.00012087,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149201,1778623838000,"fUSD",-18886.50784166,0.00012215,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149203,1778623838000,"fUSD",-1822.46948356,0.00012299,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149205,1778623838000,"fUSD",-7369.21205918,0.00012299,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149212,1778623838000,"fUSD",-354.13332855,0.00012361,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149187,1778623838000,"fUSD",-6056.41,0.00012087,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149174,1778623838000,"fUSD",-1089.65,0.00011935,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149172,1778623838000,"fUSD",-189.02,0.0001179,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149168,1778623838000,"fUSD",-13754.24558226,0.00011768,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149152,1778623838000,"fUSD",-264.15,0.00010763,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149151,1778623838000,"fUSD",-225530.0756896,0.000107,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149157,1778623838000,"fUSD",-13754.24558227,0.00011099,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149158,1778623838000,"fUSD",-156.99,0.00011188,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149154,1778623838000,"fUSD",-164.83,0.00010932,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149153,1778623838000,"fUSD",-261923.98,0.00010829,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149155,1778623838000,"fUSD",-150.0,0.00010959,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149156,1778623838000,"fUSD",-18886.50784167,0.00011099,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149159,1778623838000,"fUSD",-13754.24558226,0.0001132,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149162,1778623838000,"fUSD",-1822.46948357,0.00011668,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149160,1778623838000,"fUSD",-18886.50784166,0.0001132,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149163,1778623838000,"fUSD",-152.0,0.00011689,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149164,1778623838000,"fUSD",-255.0,0.00011736,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149161,1778623838000,"fUSD",-200.0,0.00011462,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149165,1778623838000,"fUSD",-409.0,0.00011761,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149167,1778623838000,"fUSD",-420.0,0.00011761,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149171,1778623838000,"fUSD",-177.69,0.0001179,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149169,1778623838000,"fUSD",-18886.50784166,0.00011768,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149207,1778623838000,"fUSD",-1652.66413094,0.000123,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149170,1778623838000,"fUSD",-1680.0,0.00011769,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149173,1778623838000,"fUSD",-164.83,0.00011834,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149175,1778623838000,"fUSD",-1822.46948356,0.00011984,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149210,1778623838000,"fUSD",-229.07,0.00012329,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149181,1778623838000,"fUSD",-24999.99,0.00012087,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149211,1778623838000,"fUSD",-190.01670168,0.00012338,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149240,1778623838000,"fUSD",-13754.24558226,0.00012663,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149241,1778623838000,"fUSD",-18886.50784166,0.00012663,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149243,1778623838000,"fUSD",-164.83,0.00012736,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149242,1778623838000,"fUSD",-214.86625456,0.00012706,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149244,1778623838000,"fUSD",-433.0,0.0001287,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149249,1778623838000,"fUSD",-177.69,0.000131,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149258,1778623838000,"fUSD",-150.0,0.00013488,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149248,1778623838000,"fUSD",-2351.0,0.00012946,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149259,1778623838000,"fUSD",-150.0,0.00013488,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149251,1778623838000,"fUSD",-13754.24558226,0.0001311,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149250,1778623838000,"fUSD",-354.13332855,0.000131,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149260,1778623838000,"fUSD",-150.0,0.00013488,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149253,1778623838000,"fUSD",-500.0,0.00013183,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149255,1778623838000,"fUSD",-503.68627816,0.00013457,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149254,1778623838000,"fUSD",-189.02,0.00013264,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149252,1778623838000,"fUSD",-18886.50784166,0.0001311,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149256,1778623838000,"fUSD",-2247.0,0.00013467,5,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149218,1778623838000,"fUSD",-1500000.0,0.00012399,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149263,1778623838000,"fUSD",-516.94609672,0.00013488,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149261,1778623838000,"fUSD",-150.0,0.00013488,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149262,1778623838000,"fUSD",-397.84647269,0.00013488,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149239,1778623838000,"fUSD",-2000.0,0.0001266,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149246,1778623838000,"fUSD",-500.0,0.00012909,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149257,1778623838000,"fUSD",-150.0,0.00013488,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149238,1778623838000,"fUSD",-500.0,0.00012635,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149247,1778623838000,"fUSD",-587.0,0.00012928,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149215,1778623838000,"fUSD",-500.0,0.00012371,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149213,1778623838000,"fUSD",-500.0,0.00012361,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149214,1778623838000,"fUSD",-167.27,0.00012365,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149217,1778623838000,"fUSD",-981.2309,0.00012399,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149216,1778623838000,"fUSD",-1009345.0002,0.00012371,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149230,1778623838000,"fUSD",-177.69,0.00012445,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149220,1778623838000,"fUSD",-5000.0,0.000124,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149231,1778623838000,"fUSD",-7696.0,0.00012466,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149233,1778623838000,"fUSD",-166.177,0.0001247,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149232,1778623838000,"fUSD",-2060.969,0.0001247,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149209,1778623838000,"fUSD",-178.57182399,0.000123,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149226,1778623838000,"fUSD",-1845.14258797,0.00012436,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149224,1778623838000,"fUSD",-2500.0,0.000124,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149245,1778623838000,"fUSD",-9999.99,0.00012893,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149236,1778623838000,"fUSD",-5354.09115291,0.00012571,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149229,1778623838000,"fUSD",-151.08590079,0.00012438,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149235,1778623838000,"fUSD",-1119.1141549,0.00012499,3,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149234,1778623838000,"fUSD",-634.72261674,0.00012471,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149219,1778623838000,"fUSD",-2000.0,0.000124,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149222,1778623838000,"fUSD",-11587.125,0.000124,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149237,1778623838000,"fUSD",-691.67327936,0.00012593,2,"2026-05-12T22:10:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149289,1778623839000,"fUSD",-150.0,0.00013803,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149295,1778623839000,"fUSD",-150.0,0.00013987,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149288,1778623839000,"fUSD",-579.61,0.000138,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149293,1778623839000,"fUSD",-150.0,0.00013961,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149290,1778623839000,"fUSD",-166.66,0.00013836,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149291,1778623839000,"fUSD",-150.0,0.00013862,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149286,1778623839000,"fUSD",-691.67327936,0.00013747,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149292,1778623839000,"fUSD",-150.0,0.00013882,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149294,1778623839000,"fUSD",-166.66,0.00013973,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149297,1778623839000,"fUSD",-13754.24558226,0.00014005,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149296,1778623839000,"fUSD",-250.0,0.00014,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149298,1778623839000,"fUSD",-18886.50784166,0.00014005,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149300,1778623839000,"fUSD",-166.66,0.0001411,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149301,1778623839000,"fUSD",-150.0,0.00014119,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149302,1778623839000,"fUSD",-736.0,0.00014121,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149287,1778623839000,"fUSD",-177.69,0.00013755,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149311,1778623839000,"fUSD",-150.0,0.00014355,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149299,1778623839000,"fUSD",-150.0,0.0001404,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149283,1778623839000,"fUSD",-200.0,0.00013699,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149273,1778623839000,"fUSD",-500.0,0.00013698,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149285,1778623839000,"fUSD",-150.0,0.00013724,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149312,1778623839000,"fUSD",-166.66,0.00014384,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149270,1778623839000,"fUSD",-150.0,0.00013645,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149269,1778623839000,"fUSD",-178.57182397,0.000136,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149267,1778623839000,"fUSD",-7369.21205916,0.000136,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149266,1778623839000,"fUSD",-150.0,0.00013567,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149264,1778623839000,"fUSD",-13754.24558226,0.00013558,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149268,1778623839000,"fUSD",-1652.66413094,0.000136,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149271,1778623839000,"fUSD",-1845.14258797,0.00013668,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149284,1778623839000,"fUSD",-166.66,0.00013699,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149272,1778623839000,"fUSD",-500.0,0.00013698,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149276,1778623839000,"fUSD",-500.0,0.00013698,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149277,1778623839000,"fUSD",-500.0,0.00013698,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149278,1778623839000,"fUSD",-500.0,0.00013698,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149275,1778623839000,"fUSD",-500.0,0.00013698,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149279,1778623839000,"fUSD",-500.0,0.00013698,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149281,1778623839000,"fUSD",-500.0,0.00013698,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149280,1778623839000,"fUSD",-500.0,0.00013698,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149282,1778623839000,"fUSD",-500.0,0.00013698,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149274,1778623839000,"fUSD",-500.0,0.00013698,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149303,1778623839000,"fUSD",-150.0,0.00014198,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149265,1778623839000,"fUSD",-18886.50784166,0.00013558,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149310,1778623839000,"fUSD",-350.0,0.00014322,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149333,1778623839000,"fUSD",-598.887995,0.000147,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149330,1778623839000,"fUSD",-178902.3256207,0.00014625,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149331,1778623839000,"fUSD",-150.0,0.00014671,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149332,1778623839000,"fUSD",-340.463255,0.000147,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149334,1778623839000,"fUSD",-189.02,0.00014738,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149336,1778623839000,"fUSD",-500.0,0.00014767,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149340,1778623839000,"fUSD",-13754.24558226,0.000149,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149337,1778623839000,"fUSD",-150.0,0.00014829,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149329,1778623839000,"fUSD",-9760.2457116,0.00014625,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149347,1778623839000,"fUSD",-290.68953586,0.00014908,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149343,1778623839000,"fUSD",-7369.21205916,0.000149,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149344,1778623839000,"fUSD",-1652.66413094,0.000149,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149338,1778623839000,"fUSD",-2000.0,0.0001488,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149341,1778623839000,"fUSD",-18886.50784166,0.000149,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149345,1778623839000,"fUSD",-178.57182397,0.000149,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149342,1778623839000,"fUSD",-691.67327936,0.000149,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149348,1778623839000,"fUSD",-2000.0,0.0001492,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149304,1778623839000,"fUSD",-823.0,0.0001421,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149339,1778623839000,"fUSD",-1845.14258797,0.000149,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149326,1778623839000,"fUSD",-59772.4235537,0.00014625,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149346,1778623839000,"fUSD",-150.0,0.00014907,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149327,1778623839000,"fUSD",-21967.4734858,0.00014625,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149306,1778623839000,"fUSD",-3292.0,0.0001424,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149328,1778623839000,"fUSD",-2698.8711551,0.00014625,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149308,1778623839000,"fUSD",-166.66,0.00014247,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149305,1778623839000,"fUSD",-150.0,0.00014237,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149307,1778623839000,"fUSD",-2000.0,0.00014242,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149313,1778623839000,"fUSD",-177.69,0.0001441,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149314,1778623839000,"fUSD",-150.0,0.00014434,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149315,1778623839000,"fUSD",-13754.24558226,0.00014453,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149321,1778623839000,"fUSD",-4833.95,0.00014497,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149309,1778623839000,"fUSD",-150.0,0.00014276,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149316,1778623839000,"fUSD",-18886.50784166,0.00014453,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149323,1778623839000,"fUSD",-150.0,0.00014592,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149320,1778623839000,"fUSD",-2254.66,0.00014497,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149317,1778623839000,"fUSD",-150.0,0.00014487,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149319,1778623839000,"fUSD",-541.3,0.00014497,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149322,1778623839000,"fUSD",-150.0,0.00014513,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149325,1778623839000,"fUSD",-7254.0451615,0.00014625,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149318,1778623839000,"fUSD",-2509.12,0.00014497,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149335,1778623839000,"fUSD",-150.0,0.0001475,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149324,1778623839000,"fUSD",-150.0,0.00014612,2,"2026-05-12T22:10:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149393,1778623840000,"fUSD",-2000.0,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149396,1778623840000,"fUSD",-170.20796659,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149392,1778623840000,"fUSD",-151.0,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149402,1778623840000,"fUSD",-151.0,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149398,1778623840000,"fUSD",-557.314988,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149385,1778623840000,"fUSD",-151.0,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149387,1778623840000,"fUSD",-212.986392,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149386,1778623840000,"fUSD",-151.0,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149384,1778623840000,"fUSD",-1036.23103,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149395,1778623840000,"fUSD",-170.0,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149388,1778623840000,"fUSD",-212.986392,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149391,1778623840000,"fUSD",-151.0,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149397,1778623840000,"fUSD",-557.314988,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149404,1778623840000,"fUSD",-177.69,0.00015065,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149394,1778623840000,"fUSD",-2000.0,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149399,1778623840000,"fUSD",-557.314988,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149401,1778623840000,"fUSD",-151.0,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149400,1778623840000,"fUSD",-557.314988,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149405,1778623840000,"fUSD",-570.12,0.00015068,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149415,1778623840000,"fUSD",-350.0,0.00015329,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149417,1778623840000,"fUSD",-200.0,0.00015455,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149416,1778623840000,"fUSD",-514.73554189,0.000154,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149406,1778623840000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149411,1778623840000,"fUSD",-200.0,0.0001515,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149412,1778623840000,"fUSD",-1517.64,0.000153,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149409,1778623840000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149383,1778623840000,"fUSD",-1036.23103,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149403,1778623840000,"fUSD",-2000.0,0.0001502,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149381,1778623840000,"fUSD",-1036.23103,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149356,1778623840000,"fUSD",-300.0,0.00014999,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149378,1778623840000,"fUSD",-1000.0,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149349,1778623840000,"fUSD",-697.47427066,0.00014945,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149360,1778623840000,"fUSD",-300.0,0.00014999,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149352,1778623840000,"fUSD",-150.0,0.00014986,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149351,1778623840000,"fUSD",-150.0,0.00014986,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149354,1778623840000,"fUSD",-177.0614353,0.00014986,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149357,1778623840000,"fUSD",-666.0,0.00014999,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149353,1778623840000,"fUSD",-150.0,0.00014986,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149355,1778623840000,"fUSD",-354.13332855,0.0001499,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149350,1778623840000,"fUSD",-2000.0,0.0001497,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149408,1778623840000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149362,1778623840000,"fUSD",-2055450.36418919,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149364,1778623840000,"fUSD",-427.62964272,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149368,1778623840000,"fUSD",-200.0,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149380,1778623840000,"fUSD",-12035400.26550722,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149366,1778623840000,"fUSD",-104080.34183508,0.00015,7,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149371,1778623840000,"fUSD",-2075.42963494,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149372,1778623840000,"fUSD",-3131.6497458,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149369,1778623840000,"fUSD",-200.0,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149367,1778623840000,"fUSD",-2000.0,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149377,1778623840000,"fUSD",-1000.0,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149376,1778623840000,"fUSD",-1000.0,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149373,1778623840000,"fUSD",-1000.0,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149374,1778623840000,"fUSD",-1000.0,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149375,1778623840000,"fUSD",-1000.0,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149379,1778623840000,"fUSD",-801.19908054,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149390,1778623840000,"fUSD",-212.986392,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149389,1778623840000,"fUSD",-212.986392,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149382,1778623840000,"fUSD",-1036.23103,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149370,1778623840000,"fUSD",-1348734.64259855,0.00015,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149413,1778623840000,"fUSD",-200.0,0.00015301,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149407,1778623840000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149410,1778623840000,"fUSD",-200.0,0.0001515,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149450,1778623840000,"fUSD",-151.0,0.00016345,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149449,1778623840000,"fUSD",-151.0,0.00016345,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149446,1778623840000,"fUSD",-151.0,0.00016345,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149464,1778623840000,"fUSD",-570.12,0.00016438,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149454,1778623840000,"fUSD",-151.0,0.00016345,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149465,1778623840000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149453,1778623840000,"fUSD",-151.0,0.00016345,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149456,1778623840000,"fUSD",-151.0,0.00016345,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149455,1778623840000,"fUSD",-151.0,0.00016345,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149461,1778623840000,"fUSD",-177.69,0.00016375,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149457,1778623840000,"fUSD",-151.0,0.00016345,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149463,1778623840000,"fUSD",-367.56472386,0.00016438,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149458,1778623840000,"fUSD",-151.0,0.00016345,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149451,1778623840000,"fUSD",-151.0,0.00016345,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149462,1778623840000,"fUSD",-500.0,0.00016411,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149459,1778623840000,"fUSD",-151.0,0.00016345,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149466,1778623840000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149468,1778623840000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149477,1778623840000,"fUSD",-2005.9555727,0.00016893,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149467,1778623840000,"fUSD",-1154.057842,0.00016438,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149474,1778623840000,"fUSD",-1089.65,0.00016709,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149472,1778623840000,"fUSD",-2165.09040933,0.000165,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149469,1778623840000,"fUSD",-151.0,0.00016438,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149470,1778623840000,"fUSD",-151.0,0.00016438,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149475,1778623840000,"fUSD",-184.49,0.00016712,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149471,1778623840000,"fUSD",-155.0,0.00016499,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149414,1778623840000,"fUSD",-200.0,0.00015301,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149473,1778623840000,"fUSD",-579.61,0.000165,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149460,1778623840000,"fUSD",-1934.38338737,0.00016345,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149452,1778623840000,"fUSD",-151.0,0.00016345,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149476,1778623840000,"fUSD",-229.07,0.00016767,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149448,1778623840000,"fUSD",-151.0,0.00016345,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149447,1778623840000,"fUSD",-151.0,0.00016345,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149420,1778623840000,"fUSD",-1236.6538261,0.000155,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149421,1778623840000,"fUSD",-152.0,0.00015569,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149429,1778623840000,"fUSD",-350.0,0.00015818,3,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149428,1778623840000,"fUSD",-2268.87344491,0.00015807,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149424,1778623840000,"fUSD",-1152.0,0.0001562,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149426,1778623840000,"fUSD",-350.0,0.00015666,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149422,1778623840000,"fUSD",-200.0,0.00015609,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149419,1778623840000,"fUSD",-1252.0,0.00015491,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149425,1778623840000,"fUSD",-4609.0,0.00015664,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149427,1778623840000,"fUSD",-177.69,0.0001572,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149423,1778623840000,"fUSD",-200.0,0.00015609,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149431,1778623840000,"fUSD",-8973.73620785,0.00015989,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149441,1778623840000,"fUSD",-151.0,0.00016345,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149418,1778623840000,"fUSD",-200.0,0.00015455,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149433,1778623840000,"fUSD",-2800.50485724,0.0001611,15,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149445,1778623840000,"fUSD",-151.0,0.00016345,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149444,1778623840000,"fUSD",-151.0,0.00016345,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149443,1778623840000,"fUSD",-151.0,0.00016345,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149442,1778623840000,"fUSD",-151.0,0.00016345,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149430,1778623840000,"fUSD",-2000.0,0.00015825,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149439,1778623840000,"fUSD",-200.0,0.0001634,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149440,1778623840000,"fUSD",-151.0,0.00016345,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149437,1778623840000,"fUSD",-152.0,0.00016288,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149438,1778623840000,"fUSD",-152.0,0.00016288,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149434,1778623840000,"fUSD",-189.02,0.00016211,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149435,1778623840000,"fUSD",-500.0,0.00016219,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149432,1778623840000,"fUSD",-300.0,0.00016,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149436,1778623840000,"fUSD",-5040.93025853,0.0001627,2,"2026-05-12T22:10:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149532,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149518,1778623841000,"fUSD",-3000.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149515,1778623841000,"fUSD",-3629.0,0.00019121,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149516,1778623841000,"fUSD",-930.0,0.00019121,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149509,1778623841000,"fUSD",-4190.0,0.00019,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149519,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149517,1778623841000,"fUSD",-528.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149522,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149512,1778623841000,"fUSD",-363.71994372,0.0001901,7,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149508,1778623841000,"fUSD",-2000.0,0.0001899,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149511,1778623841000,"fUSD",-513.32921307,0.00019,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149514,1778623841000,"fUSD",-1223.0,0.00019121,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149527,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149520,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149531,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149534,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149526,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149530,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149525,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149528,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149523,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149533,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149535,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149524,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149510,1778623841000,"fUSD",-393.00895841,0.00019,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149521,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149506,1778623841000,"fUSD",-200.0,0.000189,6,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149488,1778623841000,"fUSD",-1237.39950744,0.0001789,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149505,1778623841000,"fUSD",-2258.0,0.00018874,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149479,1778623841000,"fUSD",-214.86625456,0.00017,7,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149478,1778623841000,"fUSD",-2129.0,0.00016999,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149482,1778623841000,"fUSD",-6453.0,0.00017231,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149480,1778623841000,"fUSD",-177.69,0.0001703,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149481,1778623841000,"fUSD",-1613.0,0.0001717,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149483,1778623841000,"fUSD",-634.72261672,0.00017322,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149485,1778623841000,"fUSD",-2080.17592889,0.00017441,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149484,1778623841000,"fUSD",-2000.0,0.00017407,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149487,1778623841000,"fUSD",-177.69,0.00017685,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149497,1778623841000,"fUSD",-168.91,0.00018305,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149495,1778623841000,"fUSD",-297.94099151,0.000182,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149496,1778623841000,"fUSD",-168.91,0.00018305,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149499,1778623841000,"fUSD",-500.0,0.00018411,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149486,1778623841000,"fUSD",-189.02,0.00017685,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149492,1778623841000,"fUSD",-1044.07566109,0.00018,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149493,1778623841000,"fUSD",-297.94099151,0.00018,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149491,1778623841000,"fUSD",-1205.66112139,0.00018,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149490,1778623841000,"fUSD",-155.0,0.00017999,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149494,1778623841000,"fUSD",-350.0,0.00018,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149500,1778623841000,"fUSD",-297.94099151,0.000185,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149501,1778623841000,"fUSD",-2236.95670848,0.00018537,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149498,1778623841000,"fUSD",-297.94099151,0.000184,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149502,1778623841000,"fUSD",-3596.0,0.00018647,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149507,1778623841000,"fUSD",-9035.0,0.00018954,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149504,1778623841000,"fUSD",-202.5,0.0001872,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149503,1778623841000,"fUSD",-297.94099151,0.000187,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149489,1778623841000,"fUSD",-2157.14243826,0.00017989,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149529,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149513,1778623841000,"fUSD",-2319.72410669,0.00019085,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149547,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149565,1778623841000,"fUSD",-150.432,0.00019467,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149564,1778623841000,"fUSD",-150.0,0.00019467,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149567,1778623841000,"fUSD",-150.0,0.00019467,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149566,1778623841000,"fUSD",-150.565,0.00019467,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149574,1778623841000,"fUSD",-150.919,0.00019467,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149569,1778623841000,"fUSD",-165.61,0.00019467,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149577,1778623841000,"fUSD",-205.89,0.00019967,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149575,1778623841000,"fUSD",-1269.0,0.00019467,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149581,1778623841000,"fUSD",-4833.95,0.00019968,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149580,1778623841000,"fUSD",-2254.66,0.00019968,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149578,1778623841000,"fUSD",-2509.12,0.00019968,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149576,1778623841000,"fUSD",-2405.55389864,0.00019633,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149568,1778623841000,"fUSD",-250.0,0.00019467,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149583,1778623841000,"fUSD",-13079.28491403,0.0002,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149589,1778623841000,"fUSD",-400.0,0.0002,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149587,1778623841000,"fUSD",-174.0,0.0002,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149586,1778623841000,"fUSD",-158.0,0.0002,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149585,1778623841000,"fUSD",-882.0,0.0002,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149584,1778623841000,"fUSD",-3006.69312586,0.0002,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149588,1778623841000,"fUSD",-240.0,0.0002,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149592,1778623841000,"fUSD",-510.0,0.0002,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149590,1778623841000,"fUSD",-178.0,0.0002,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149591,1778623841000,"fUSD",-174.0,0.0002,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149593,1778623841000,"fUSD",-333.90539671,0.0002,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149594,1778623841000,"fUSD",-150.0,0.0002,10,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149537,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149579,1778623841000,"fUSD",-541.3,0.00019968,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149562,1778623841000,"fUSD",-200.0,0.00019467,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149582,1778623841000,"fUSD",-200.0,0.0002,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149572,1778623841000,"fUSD",-1353.0,0.00019467,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149573,1778623841000,"fUSD",-3540.0,0.00019467,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149536,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149539,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149538,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149548,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149545,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149543,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149541,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149544,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149546,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149542,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149549,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149551,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149552,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149540,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149560,1778623841000,"fUSD",-150.0,0.00019467,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149570,1778623841000,"fUSD",-243.653,0.00019467,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149563,1778623841000,"fUSD",-219.0,0.00019467,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149559,1778623841000,"fUSD",-628.0,0.000194,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149558,1778623841000,"fUSD",-1000.0,0.000194,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149555,1778623841000,"fUSD",-2036.65,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149557,1778623841000,"fUSD",-308.0,0.000194,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149571,1778623841000,"fUSD",-926.0,0.00019467,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149554,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149561,1778623841000,"fUSD",-150.0,0.00019467,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149556,1778623841000,"fUSD",-579.61,0.000192,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149550,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149553,1778623841000,"fUSD",-500.0,0.00019178,2,"2026-05-12T22:10:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149643,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149641,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149640,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149638,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149632,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149628,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149633,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149631,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149629,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149630,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149626,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149627,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149634,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149644,1778623842000,"fUSD",-1662.247,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149654,1778623842000,"fUSD",-3162.0,0.00020746,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149650,1778623842000,"fUSD",-184.51963963,0.0002058,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149646,1778623842000,"fUSD",-150.0,0.0002058,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149645,1778623842000,"fUSD",-150.0,0.0002058,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149647,1778623842000,"fUSD",-150.0,0.0002058,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149639,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149649,1778623842000,"fUSD",-150.0,0.0002058,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149648,1778623842000,"fUSD",-150.0,0.0002058,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149652,1778623842000,"fUSD",-150.0,0.00020662,7,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149651,1778623842000,"fUSD",-750.0,0.00020662,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149662,1778623842000,"fUSD",-510.0,0.00021,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149653,1778623842000,"fUSD",-2586.85809042,0.00020729,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149663,1778623842000,"fUSD",-1251.0,0.00021,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149624,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149642,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149637,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149596,1778623842000,"fUSD",-156.0,0.0002,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149625,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149595,1778623842000,"fUSD",-1251.0,0.0002,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149658,1778623842000,"fUSD",-174.0,0.00021,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149603,1778623842000,"fUSD",-308.84,0.00020358,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149608,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149598,1778623842000,"fUSD",-154.0,0.0002,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149601,1778623842000,"fUSD",-2494.55939289,0.00020181,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149602,1778623842000,"fUSD",-205.89,0.00020217,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149599,1778623842000,"fUSD",-330.0,0.0002,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149609,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149600,1778623842000,"fUSD",-205.89,0.0002012,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149597,1778623842000,"fUSD",-905.86,0.0002,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149607,1778623842000,"fUSD",-528.649166,0.00020547,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149605,1778623842000,"fUSD",-569.928885,0.0002041,30,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149604,1778623842000,"fUSD",-308.84,0.00020386,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149610,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149620,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149621,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149615,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149614,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149612,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149617,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149622,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149619,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149618,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149611,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149613,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149616,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149623,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149636,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149635,1778623842000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149661,1778623842000,"fUSD",-174.0,0.00021,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149606,1778623842000,"fUSD",-308.84,0.00020448,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149655,1778623842000,"fUSD",-3321.0,0.00020849,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149690,1778623842000,"fUSD",-174.0,0.00022,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149694,1778623842000,"fUSD",-178.0,0.00022,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149696,1778623842000,"fUSD",-510.0,0.00022,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149698,1778623842000,"fUSD",-156.0,0.00022,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149699,1778623842000,"fUSD",-154.0,0.00022,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149695,1778623842000,"fUSD",-174.0,0.00022,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149700,1778623842000,"fUSD",-330.0,0.00022,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149697,1778623842000,"fUSD",-1251.0,0.00022,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149714,1778623842000,"fUSD",-150.0,0.00022467,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149704,1778623842000,"fUSD",-930.0,0.00022121,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149705,1778623842000,"fUSD",-634.72261672,0.00022174,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149706,1778623842000,"fUSD",-343.68,0.00022235,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149713,1778623842000,"fUSD",-150.0,0.00022467,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149703,1778623842000,"fUSD",-3629.0,0.00022121,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149707,1778623842000,"fUSD",-2110.84,0.00022466,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149709,1778623842000,"fUSD",-819.34,0.00022466,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149710,1778623842000,"fUSD",-905.25,0.00022466,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149712,1778623842000,"fUSD",-150.0,0.00022467,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149711,1778623842000,"fUSD",-150.0,0.00022467,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149708,1778623842000,"fUSD",-381.66,0.00022466,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149715,1778623842000,"fUSD",-150.0,0.00022467,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149716,1778623842000,"fUSD",-150.0,0.00022467,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149717,1778623842000,"fUSD",-150.0,0.00022467,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149718,1778623842000,"fUSD",-150.0,0.00022467,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149719,1778623842000,"fUSD",-450.536,0.00022467,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149722,1778623842000,"fUSD",-150.0,0.00022467,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149659,1778623842000,"fUSD",-240.0,0.00021,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149720,1778623842000,"fUSD",-1353.0,0.00022467,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149723,1778623842000,"fUSD",-1269.0,0.00022467,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149693,1778623842000,"fUSD",-579.61,0.00022,7,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149692,1778623842000,"fUSD",-450.0,0.00022,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149721,1778623842000,"fUSD",-3540.0,0.00022467,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149691,1778623842000,"fUSD",-240.0,0.00022,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149702,1778623842000,"fUSD",-1223.0,0.00022121,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149660,1778623842000,"fUSD",-178.0,0.00021,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149657,1778623842000,"fUSD",-158.0,0.00021,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149664,1778623842000,"fUSD",-156.0,0.00021,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149666,1778623842000,"fUSD",-330.0,0.00021,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149665,1778623842000,"fUSD",-154.0,0.00021,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149670,1778623842000,"fUSD",-10000.01,0.00021,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149668,1778623842000,"fUSD",-10000.01,0.00021,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149674,1778623842000,"fUSD",-2682.57183977,0.00021277,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149675,1778623842000,"fUSD",-474.46225647,0.00021501,15,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149669,1778623842000,"fUSD",-10000.01,0.00021,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149673,1778623842000,"fUSD",-229.07,0.00021205,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149667,1778623842000,"fUSD",-10000.01,0.00021,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149672,1778623842000,"fUSD",-650.0,0.00021,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149656,1778623842000,"fUSD",-155.0,0.00020999,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149686,1778623842000,"fUSD",-2022.95163431,0.00022,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149671,1778623842000,"fUSD",-9778.47009303,0.00021,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149680,1778623842000,"fUSD",-500.0,0.00021671,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149682,1778623842000,"fUSD",-2466.41097932,0.00021825,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149683,1778623842000,"fUSD",-5000.0,0.00021918,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149681,1778623842000,"fUSD",-1203.29759412,0.00021768,16,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149684,1778623842000,"fUSD",-905.86,0.00021935,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149701,1778623842000,"fUSD",-243.48705081,0.0002211,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149687,1778623842000,"fUSD",-160.0,0.00022,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149689,1778623842000,"fUSD",-158.0,0.00022,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149677,1778623842000,"fUSD",-1129.24381968,0.00021501,15,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149676,1778623842000,"fUSD",-1095.43423432,0.00021501,15,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149688,1778623842000,"fUSD",-300.0,0.00022,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149685,1778623842000,"fUSD",-278.38,0.00021975,2,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149679,1778623842000,"fUSD",-989.69588655,0.00021501,15,"2026-05-12T22:10:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149773,1778623843000,"fUSD",-496.2,0.00023576,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149771,1778623843000,"fUSD",-496.2,0.00023485,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149772,1778623843000,"fUSD",-496.2,0.0002353,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149769,1778623843000,"fUSD",-496.2,0.00023393,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149765,1778623843000,"fUSD",-496.2,0.00023211,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149762,1778623843000,"fUSD",-150.0,0.00023129,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149764,1778623843000,"fUSD",-496.2,0.00023165,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149761,1778623843000,"fUSD",-150.0,0.00023129,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149763,1778623843000,"fUSD",-273.0,0.00023129,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149774,1778623843000,"fUSD",-496.2,0.00023621,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149766,1778623843000,"fUSD",-496.2,0.00023256,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149760,1778623843000,"fUSD",-150.0,0.00023129,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149779,1778623843000,"fUSD",-496.2,0.00023849,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149770,1778623843000,"fUSD",-496.2,0.00023439,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149780,1778623843000,"fUSD",-905.86,0.0002387,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149776,1778623843000,"fUSD",-496.2,0.00023713,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149777,1778623843000,"fUSD",-496.2,0.00023758,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149778,1778623843000,"fUSD",-496.2,0.00023804,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149782,1778623843000,"fUSD",-2175.0,0.00023875,5,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149792,1778623843000,"fUSD",-510.0,0.00024,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149781,1778623843000,"fUSD",-2335.0,0.00023875,5,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149783,1778623843000,"fUSD",-496.2,0.00023895,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149787,1778623843000,"fUSD",-174.0,0.00024,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149785,1778623843000,"fUSD",-496.2,0.00023986,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149789,1778623843000,"fUSD",-500.0,0.00024,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149756,1778623843000,"fUSD",-330.0,0.00023,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149775,1778623843000,"fUSD",-496.2,0.00023667,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149758,1778623843000,"fUSD",-496.2,0.00023074,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149746,1778623843000,"fUSD",-803.8514923,0.00023,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149757,1778623843000,"fUSD",-496.2,0.00023028,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149727,1778623843000,"fUSD",-800.0,0.00022646,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149725,1778623843000,"fUSD",-3654.09347375,0.000226,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149729,1778623843000,"fUSD",-800.0,0.00022646,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149741,1778623843000,"fUSD",-319.0,0.00022646,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149732,1778623843000,"fUSD",-800.0,0.00022646,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149733,1778623843000,"fUSD",-800.0,0.00022646,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149731,1778623843000,"fUSD",-800.0,0.00022646,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149743,1778623843000,"fUSD",-530.40334042,0.0002271,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149736,1778623843000,"fUSD",-800.0,0.00022646,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149738,1778623843000,"fUSD",-800.0,0.00022646,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149740,1778623843000,"fUSD",-800.0,0.00022646,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149742,1778623843000,"fUSD",-202.5,0.00022691,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149759,1778623843000,"fUSD",-496.2,0.0002312,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149734,1778623843000,"fUSD",-800.0,0.00022646,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149745,1778623843000,"fUSD",-496.2,0.00022983,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149747,1778623843000,"fUSD",-158.0,0.00023,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149748,1778623843000,"fUSD",-174.0,0.00023,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149749,1778623843000,"fUSD",-240.0,0.00023,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149750,1778623843000,"fUSD",-178.0,0.00023,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149754,1778623843000,"fUSD",-156.0,0.00023,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149752,1778623843000,"fUSD",-510.0,0.00023,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149753,1778623843000,"fUSD",-1251.0,0.00023,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149751,1778623843000,"fUSD",-174.0,0.00023,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149755,1778623843000,"fUSD",-154.0,0.00023,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149767,1778623843000,"fUSD",-496.2,0.00023302,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149768,1778623843000,"fUSD",-496.2,0.00023348,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149744,1778623843000,"fUSD",-2105.0,0.00022805,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149784,1778623843000,"fUSD",-496.2,0.00023941,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149790,1778623843000,"fUSD",-178.0,0.00024,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149786,1778623843000,"fUSD",-158.0,0.00024,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149822,1778623843000,"fUSD",-998.11480699,0.00025,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149823,1778623843000,"fUSD",-4424.19967203,0.00025,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149820,1778623843000,"fUSD",-200.0,0.0002484,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149821,1778623843000,"fUSD",-279.0,0.0002484,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149824,1778623843000,"fUSD",-168.0,0.00025,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149827,1778623843000,"fUSD",-187.0,0.00025,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149825,1778623843000,"fUSD",-175.0,0.00025,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149826,1778623843000,"fUSD",-253.12706642,0.00025,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149828,1778623843000,"fUSD",-176.0,0.00025,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149832,1778623843000,"fUSD",-330.0,0.00025,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149831,1778623843000,"fUSD",-164.0,0.00025,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149833,1778623843000,"fUSD",-274.0,0.00025035,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149818,1778623843000,"fUSD",-200.0,0.0002484,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149834,1778623843000,"fUSD",-150.0,0.00025035,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149836,1778623843000,"fUSD",-1221.103,0.00025121,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149840,1778623843000,"fUSD",-180.0,0.00025215,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149837,1778623843000,"fUSD",-3629.0,0.00025121,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149842,1778623843000,"fUSD",-150.0,0.00025467,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149844,1778623843000,"fUSD",-150.0,0.00025467,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149848,1778623843000,"fUSD",-150.0,0.00025467,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149849,1778623843000,"fUSD",-1353.0,0.00025467,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149846,1778623843000,"fUSD",-150.0,0.00025467,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149847,1778623843000,"fUSD",-150.0,0.00025467,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149845,1778623843000,"fUSD",-150.0,0.00025467,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149850,1778623843000,"fUSD",-3540.0,0.00025467,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149788,1778623843000,"fUSD",-240.0,0.00024,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149838,1778623843000,"fUSD",-930.0,0.00025121,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149830,1778623843000,"fUSD",-1262.60901248,0.00025,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149835,1778623843000,"fUSD",-192.0,0.00025035,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149819,1778623843000,"fUSD",-200.0,0.0002484,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149791,1778623843000,"fUSD",-174.0,0.00024,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149829,1778623843000,"fUSD",-521.5438603,0.00025,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149794,1778623843000,"fUSD",-167.0,0.00024,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149795,1778623843000,"fUSD",-154.0,0.00024,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149793,1778623843000,"fUSD",-1251.0,0.00024,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149800,1778623843000,"fUSD",-1000.0,0.00024658,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149801,1778623843000,"fUSD",-178.58,0.00024658,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149799,1778623843000,"fUSD",-1152.13058206,0.0002421,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149804,1778623843000,"fUSD",-151.0,0.00024658,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149802,1778623843000,"fUSD",-151.0,0.00024658,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149803,1778623843000,"fUSD",-151.0,0.00024658,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149798,1778623843000,"fUSD",-333.95,0.0002411,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149796,1778623843000,"fUSD",-330.0,0.00024,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149797,1778623843000,"fUSD",-496.26428126,0.00024032,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149805,1778623843000,"fUSD",-2292.35,0.00024658,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149816,1778623843000,"fUSD",-200.0,0.0002484,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149817,1778623843000,"fUSD",-200.0,0.0002484,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149812,1778623843000,"fUSD",-2292.7,0.00024658,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149811,1778623843000,"fUSD",-570.97,0.00024658,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149807,1778623843000,"fUSD",-1133.17,0.00024658,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149808,1778623843000,"fUSD",-566.16,0.00024658,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149809,1778623843000,"fUSD",-1134.76,0.00024658,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149813,1778623843000,"fUSD",-200.0,0.0002484,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149814,1778623843000,"fUSD",-200.0,0.0002484,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149806,1778623843000,"fUSD",-197.61,0.00024658,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149810,1778623843000,"fUSD",-196.59,0.00024658,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149815,1778623843000,"fUSD",-200.0,0.0002484,2,"2026-05-12T22:10:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149890,1778623844000,"fUSD",-450.0,0.00026876,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149903,1778623844000,"fUSD",-196.59,0.00027283,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149880,1778623844000,"fUSD",-1134.76,0.00026408,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149893,1778623844000,"fUSD",-450.0,0.00026876,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149888,1778623844000,"fUSD",-450.0,0.00026876,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149886,1778623844000,"fUSD",-450.0,0.00026876,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149887,1778623844000,"fUSD",-450.0,0.00026876,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149884,1778623844000,"fUSD",-267.40471335,0.00026439,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149883,1778623844000,"fUSD",-2292.7,0.00026408,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149889,1778623844000,"fUSD",-450.0,0.00026876,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149904,1778623844000,"fUSD",-570.97,0.00027283,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149885,1778623844000,"fUSD",-500.0,0.00026575,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149892,1778623844000,"fUSD",-450.0,0.00026876,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149906,1778623844000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149896,1778623844000,"fUSD",-155.0,0.00026998,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149899,1778623844000,"fUSD",-197.61,0.00027283,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149894,1778623844000,"fUSD",-450.0,0.00026876,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149901,1778623844000,"fUSD",-566.16,0.00027283,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149898,1778623844000,"fUSD",-2292.35,0.00027283,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149902,1778623844000,"fUSD",-1134.76,0.00027283,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149897,1778623844000,"fUSD",-634.72261672,0.00027025,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149900,1778623844000,"fUSD",-1133.17,0.00027283,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149908,1778623844000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149916,1778623844000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149909,1778623844000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149905,1778623844000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149882,1778623844000,"fUSD",-570.97,0.00026408,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149895,1778623844000,"fUSD",-408.0,0.00026876,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149881,1778623844000,"fUSD",-196.59,0.00026408,30,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149852,1778623844000,"fUSD",-11175.64755268,0.000255,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149877,1778623844000,"fUSD",-197.61,0.00026408,30,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149907,1778623844000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149853,1778623844000,"fUSD",-151.0,0.000255,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149854,1778623844000,"fUSD",-2292.35,0.00025533,7,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149855,1778623844000,"fUSD",-197.61,0.00025533,7,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149851,1778623844000,"fUSD",-1269.0,0.00025467,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149856,1778623844000,"fUSD",-1133.17,0.00025533,7,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149858,1778623844000,"fUSD",-1134.76,0.00025533,7,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149859,1778623844000,"fUSD",-196.59,0.00025533,7,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149867,1778623844000,"fUSD",-150.0,0.00026109,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149857,1778623844000,"fUSD",-566.16,0.00025533,7,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149860,1778623844000,"fUSD",-570.97,0.00025533,7,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149861,1778623844000,"fUSD",-2292.7,0.00025533,7,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149862,1778623844000,"fUSD",-229.07,0.00025644,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149891,1778623844000,"fUSD",-450.0,0.00026876,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149865,1778623844000,"fUSD",-905.0,0.00026057,10,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149864,1778623844000,"fUSD",-550.0,0.00026,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149866,1778623844000,"fUSD",-150.0,0.00026109,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149869,1778623844000,"fUSD",-150.0,0.00026109,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149879,1778623844000,"fUSD",-566.16,0.00026408,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149868,1778623844000,"fUSD",-150.0,0.00026109,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149873,1778623844000,"fUSD",-151.0,0.00026285,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149874,1778623844000,"fUSD",-151.0,0.00026285,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149871,1778623844000,"fUSD",-151.0,0.00026285,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149876,1778623844000,"fUSD",-2292.35,0.00026408,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149872,1778623844000,"fUSD",-151.0,0.00026285,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149875,1778623844000,"fUSD",-309.0,0.00026396,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149870,1778623844000,"fUSD",-163.0,0.00026109,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149878,1778623844000,"fUSD",-1133.17,0.00026408,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149863,1778623844000,"fUSD",-905.86,0.00025806,7,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149917,1778623844000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149929,1778623844000,"fUSD",-151.0,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149911,1778623844000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149945,1778623844000,"fUSD",-150.0,0.00027659,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149956,1778623844000,"fUSD",-3629.0,0.00028121,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149948,1778623844000,"fUSD",-905.86,0.00027741,7,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149950,1778623844000,"fUSD",-600.0,0.00028,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149947,1778623844000,"fUSD",-169.0,0.00027659,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149949,1778623844000,"fUSD",-500.0,0.000278,7,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149955,1778623844000,"fUSD",-175.97,0.00028,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149954,1778623844000,"fUSD",-175.97,0.00028,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149952,1778623844000,"fUSD",-150.0,0.00028,60,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149951,1778623844000,"fUSD",-214.86625456,0.00028,10,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149953,1778623844000,"fUSD",-175.97,0.00028,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149957,1778623844000,"fUSD",-930.0,0.00028121,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149960,1778623844000,"fUSD",-197.61,0.00028158,7,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149946,1778623844000,"fUSD",-150.0,0.00027659,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149968,1778623844000,"fUSD",-1353.0,0.00028467,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149961,1778623844000,"fUSD",-1133.17,0.00028158,7,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149963,1778623844000,"fUSD",-1134.76,0.00028158,7,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149965,1778623844000,"fUSD",-570.97,0.00028158,7,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149962,1778623844000,"fUSD",-566.16,0.00028158,7,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149964,1778623844000,"fUSD",-196.59,0.00028158,7,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149967,1778623844000,"fUSD",-150.0,0.00028467,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149958,1778623844000,"fUSD",-1123.14,0.00028158,7,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149966,1778623844000,"fUSD",-150.0,0.00028467,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149969,1778623844000,"fUSD",-3540.0,0.00028467,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149970,1778623844000,"fUSD",-1267.0,0.00028467,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149971,1778623844000,"fUSD",-184.49,0.00028493,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149973,1778623844000,"fUSD",-152.0,0.00028612,3,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149914,1778623844000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149959,1778623844000,"fUSD",-2292.35,0.00028158,7,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149941,1778623844000,"fUSD",-150.0,0.00027659,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149972,1778623844000,"fUSD",-190.0,0.00028521,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149940,1778623844000,"fUSD",-150.0,0.00027659,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149942,1778623844000,"fUSD",-150.0,0.00027659,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149915,1778623844000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149912,1778623844000,"fUSD",-150.0,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149913,1778623844000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149919,1778623844000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149974,1778623844000,"fUSD",-1538.0,0.00028719,3,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149921,1778623844000,"fUSD",-385.64242803,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149931,1778623844000,"fUSD",-151.0,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149930,1778623844000,"fUSD",-151.0,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149920,1778623844000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149918,1778623844000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149922,1778623844000,"fUSD",-300.0,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149923,1778623844000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149928,1778623844000,"fUSD",-151.0,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149910,1778623844000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149924,1778623844000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149927,1778623844000,"fUSD",-151.0,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149937,1778623844000,"fUSD",-10690.96,0.00027397,10,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149938,1778623844000,"fUSD",-157.03,0.000274,7,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149939,1778623844000,"fUSD",-2390.49,0.000274,14,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149944,1778623844000,"fUSD",-150.0,0.00027659,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149943,1778623844000,"fUSD",-150.0,0.00027659,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149936,1778623844000,"fUSD",-12829.16,0.00027397,10,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149934,1778623844000,"fUSD",-151.0,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149935,1778623844000,"fUSD",-232.063881,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149932,1778623844000,"fUSD",-151.0,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149925,1778623844000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149926,1778623844000,"fUSD",-327.548371,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149933,1778623844000,"fUSD",-151.0,0.00027397,2,"2026-05-12T22:10:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150014,1778623845000,"fUSD",-566.16,0.00029909,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150007,1778623845000,"fUSD",-150.0,0.0002962,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150013,1778623845000,"fUSD",-197.61,0.00029909,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150006,1778623845000,"fUSD",-150.0,0.0002962,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150005,1778623845000,"fUSD",-150.0,0.0002962,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150012,1778623845000,"fUSD",-2292.35,0.00029909,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150011,1778623845000,"fUSD",-75235.96392217,0.000299,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150002,1778623845000,"fUSD",-150.0,0.0002962,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150016,1778623845000,"fUSD",-570.97,0.00029909,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150009,1778623845000,"fUSD",-905.86,0.00029676,7,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150008,1778623845000,"fUSD",-214.0,0.0002962,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150004,1778623845000,"fUSD",-150.0,0.0002962,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150020,1778623845000,"fUSD",-2000.0,0.0003,3,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150017,1778623845000,"fUSD",-200.0,0.00029917,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150019,1778623845000,"fUSD",-322.40623145,0.0003,5,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150015,1778623845000,"fUSD",-196.59,0.00029909,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150026,1778623845000,"fUSD",-29996.49314665,0.00030137,120,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150021,1778623845000,"fUSD",-650.0,0.0003,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150024,1778623845000,"fUSD",-229.07,0.00030082,120,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150025,1778623845000,"fUSD",-500.0,0.00030137,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150022,1778623845000,"fUSD",-193.0,0.0003,14,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150023,1778623845000,"fUSD",-22861.6515053,0.00030071,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150027,1778623845000,"fUSD",-151.0,0.00030137,7,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150010,1778623845000,"fUSD",-300.0,0.00029899,10,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150036,1778623845000,"fUSD",-200.0,0.00030351,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150018,1778623845000,"fUSD",-10402.19322433,0.0003,5,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150003,1778623845000,"fUSD",-150.0,0.0002962,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149982,1778623845000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150000,1778623845000,"fUSD",-39918.5045666,0.00029395,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150039,1778623845000,"fUSD",-200.0,0.00030351,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149975,1778623845000,"fUSD",-1538.0,0.00028719,3,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149976,1778623845000,"fUSD",-1535.0,0.00028719,3,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149977,1778623845000,"fUSD",-153.0,0.00028719,3,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149978,1778623845000,"fUSD",-237.60589375,0.00028719,3,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149979,1778623845000,"fUSD",-500.0,0.00028767,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149987,1778623845000,"fUSD",-300.0,0.00028999,10,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149989,1778623845000,"fUSD",-200000.83820517,0.00029,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149986,1778623845000,"fUSD",-666.0,0.00028999,10,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149984,1778623845000,"fUSD",-288.55,0.00028871,12,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149980,1778623845000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149981,1778623845000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149983,1778623845000,"fUSD",-225.902096,0.00028767,7,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149985,1778623845000,"fUSD",-171.84,0.00028905,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149988,1778623845000,"fUSD",-2034.63808283,0.00029,7,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149991,1778623845000,"fUSD",-2292.35,0.00029034,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150001,1778623845000,"fUSD",-2390.49,0.000296,14,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149994,1778623845000,"fUSD",-196.59,0.00029034,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149990,1778623845000,"fUSD",-579.61,0.00029,7,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149992,1778623845000,"fUSD",-197.61,0.00029034,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149993,1778623845000,"fUSD",-566.16,0.00029034,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149995,1778623845000,"fUSD",-570.97,0.00029034,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149998,1778623845000,"fUSD",-4901.6058769,0.00029395,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149997,1778623845000,"fUSD",-13337.03044,0.00029395,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149996,1778623845000,"fUSD",-1618.5962586,0.00029395,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422149999,1778623845000,"fUSD",-2177.8051887,0.00029395,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150037,1778623845000,"fUSD",-200.0,0.00030351,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150028,1778623845000,"fUSD",-178.58,0.00030137,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150038,1778623845000,"fUSD",-200.0,0.00030351,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150063,1778623845000,"fUSD",-201.51755256,0.000308,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150062,1778623845000,"fUSD",-201.51755256,0.000308,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150065,1778623845000,"fUSD",-349.33688217,0.00031,5,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150066,1778623845000,"fUSD",-214.86625456,0.00031,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150070,1778623845000,"fUSD",-3041.427,0.00031121,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150068,1778623845000,"fUSD",-368.63,0.00031096,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150069,1778623845000,"fUSD",-152.0,0.00031117,4,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150067,1778623845000,"fUSD",-200.0,0.00031096,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150071,1778623845000,"fUSD",-930.0,0.00031121,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150072,1778623845000,"fUSD",-150.0,0.00031467,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150073,1778623845000,"fUSD",-1353.0,0.00031467,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150082,1778623845000,"fUSD",-510.0,0.00031644,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150064,1778623845000,"fUSD",-10116.45052674,0.00031,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150083,1778623845000,"fUSD",-1251.0,0.00031644,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150075,1778623845000,"fUSD",-579.61,0.000315,7,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150076,1778623845000,"fUSD",-1000.0,0.000315,7,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150077,1778623845000,"fUSD",-500.0,0.00031507,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150080,1778623845000,"fUSD",-154.0,0.00031644,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150081,1778623845000,"fUSD",-174.0,0.00031644,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150078,1778623845000,"fUSD",-905.86,0.00031611,7,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150085,1778623845000,"fUSD",-154.0,0.00031644,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150084,1778623845000,"fUSD",-156.0,0.00031644,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150087,1778623845000,"fUSD",-158.0,0.00031652,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150088,1778623845000,"fUSD",-174.0,0.00031652,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150086,1778623845000,"fUSD",-330.0,0.00031644,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150040,1778623845000,"fUSD",-200.0,0.00030351,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150079,1778623845000,"fUSD",-178.0,0.00031644,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150060,1778623845000,"fUSD",-157.03,0.000308,7,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150074,1778623845000,"fUSD",-3540.0,0.00031467,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150057,1778623845000,"fUSD",-566.16,0.00030784,7,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150061,1778623845000,"fUSD",-201.51755257,0.000308,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150029,1778623845000,"fUSD",-200.0,0.00030137,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150030,1778623845000,"fUSD",-857.65102233,0.00030137,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150032,1778623845000,"fUSD",-154.0,0.0003024,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150031,1778623845000,"fUSD",-150.0,0.0003024,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150034,1778623845000,"fUSD",-200.0,0.00030351,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150033,1778623845000,"fUSD",-168.93,0.00030305,3,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150035,1778623845000,"fUSD",-200.0,0.00030351,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150044,1778623845000,"fUSD",-178.0,0.00030644,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150050,1778623845000,"fUSD",-154.0,0.00030644,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150042,1778623845000,"fUSD",-200.0,0.00030351,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150045,1778623845000,"fUSD",-154.0,0.00030644,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150051,1778623845000,"fUSD",-330.0,0.00030644,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150041,1778623845000,"fUSD",-200.0,0.00030351,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150059,1778623845000,"fUSD",-570.97,0.00030784,7,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150043,1778623845000,"fUSD",-183.0,0.00030351,2,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150058,1778623845000,"fUSD",-196.59,0.00030784,7,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150056,1778623845000,"fUSD",-197.61,0.00030784,7,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150055,1778623845000,"fUSD",-2292.35,0.00030784,7,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150054,1778623845000,"fUSD",-240.0,0.00030652,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150053,1778623845000,"fUSD",-174.0,0.00030652,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150048,1778623845000,"fUSD",-1251.0,0.00030644,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150052,1778623845000,"fUSD",-158.0,0.00030652,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150047,1778623845000,"fUSD",-510.0,0.00030644,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150046,1778623845000,"fUSD",-174.0,0.00030644,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150049,1778623845000,"fUSD",-156.0,0.00030644,30,"2026-05-12T22:10:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150127,1778623846000,"fUSD",-6317.88444376,0.00033,120,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150128,1778623846000,"fUSD",-2313.999999,0.00033,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150131,1778623846000,"fUSD",-350.0,0.00033014,5,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150124,1778623846000,"fUSD",-300.0,0.00032999,10,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150125,1778623846000,"fUSD",-46605.70992294,0.00033,5,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150111,1778623846000,"fUSD",-1251.0,0.00032644,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150123,1778623846000,"fUSD",-168.0724151,0.00032876,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150122,1778623846000,"fUSD",-8907.0223168,0.00032691,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150121,1778623846000,"fUSD",-485.9340205,0.00032691,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150115,1778623846000,"fUSD",-158.0,0.00032652,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150130,1778623846000,"fUSD",-208.16996645,0.00033,120,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150126,1778623846000,"fUSD",-29636.96232064,0.00033,3,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150129,1778623846000,"fUSD",-150.0,0.00033,14,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150144,1778623846000,"fUSD",-905.86,0.00033546,14,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150134,1778623846000,"fUSD",-40045.0,0.00033155,60,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150135,1778623846000,"fUSD",-40045.0,0.00033168,60,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150136,1778623846000,"fUSD",-150.0,0.000332,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150143,1778623846000,"fUSD",-40045.0,0.00033504,60,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150133,1778623846000,"fUSD",-205.88223055,0.00033154,10,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150137,1778623846000,"fUSD",-40045.0,0.0003331,60,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150140,1778623846000,"fUSD",-196.59,0.0003341,7,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150138,1778623846000,"fUSD",-40045.0,0.00033336,60,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150142,1778623846000,"fUSD",-40045.0,0.00033465,60,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150139,1778623846000,"fUSD",-197.61,0.0003341,7,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150141,1778623846000,"fUSD",-5101.1239616,0.00033442,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150112,1778623846000,"fUSD",-156.0,0.00032644,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150132,1778623846000,"fUSD",-181.9429298,0.00033068,7,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150113,1778623846000,"fUSD",-154.0,0.00032644,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150095,1778623846000,"fUSD",-579.61,0.000318,7,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150110,1778623846000,"fUSD",-510.0,0.00032644,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150151,1778623846000,"fUSD",-174.0,0.00033644,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150092,1778623846000,"fUSD",-566.16,0.00031659,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150091,1778623846000,"fUSD",-197.61,0.00031659,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150093,1778623846000,"fUSD",-196.59,0.00031659,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150089,1778623846000,"fUSD",-240.0,0.00031652,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150090,1778623846000,"fUSD",-2292.35,0.00031659,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150094,1778623846000,"fUSD",-570.97,0.00031659,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150096,1778623846000,"fUSD",-634.72261672,0.00031876,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150097,1778623846000,"fUSD",-208.16996645,0.00032,120,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150098,1778623846000,"fUSD",-200.0,0.00032055,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150107,1778623846000,"fUSD",-178.0,0.00032644,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150100,1778623846000,"fUSD",-5000.0,0.00032454,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150114,1778623846000,"fUSD",-330.0,0.00032644,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150108,1778623846000,"fUSD",-154.0,0.00032644,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150101,1778623846000,"fUSD",-565.9,0.00032534,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150103,1778623846000,"fUSD",-197.61,0.00032534,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150104,1778623846000,"fUSD",-566.16,0.00032534,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150102,1778623846000,"fUSD",-2292.35,0.00032534,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150106,1778623846000,"fUSD",-570.97,0.00032534,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150105,1778623846000,"fUSD",-196.59,0.00032534,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150109,1778623846000,"fUSD",-174.0,0.00032644,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150116,1778623846000,"fUSD",-174.0,0.00032652,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150117,1778623846000,"fUSD",-240.0,0.00032652,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150119,1778623846000,"fUSD",-2975.8937379,0.00032691,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150118,1778623846000,"fUSD",-361.1576424,0.00032691,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150120,1778623846000,"fUSD",-1093.6961043,0.00032691,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150099,1778623846000,"fUSD",-2390.49,0.000321,14,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150147,1778623846000,"fUSD",-40045.0,0.0003362,60,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150207,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150148,1778623846000,"fUSD",-152.0,0.00033622,5,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150190,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150179,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150181,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150183,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150185,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150187,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150189,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150186,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150184,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150188,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150203,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150193,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150180,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150197,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150191,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150192,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150195,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150194,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150196,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150198,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150199,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150201,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150200,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150204,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150206,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150149,1778623846000,"fUSD",-178.0,0.00033644,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150202,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150172,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150205,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150171,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150175,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150146,1778623846000,"fUSD",-2390.49,0.000336,14,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150150,1778623846000,"fUSD",-154.0,0.00033644,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150153,1778623846000,"fUSD",-1251.0,0.00033644,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150152,1778623846000,"fUSD",-510.0,0.00033644,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150154,1778623846000,"fUSD",-156.0,0.00033644,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150156,1778623846000,"fUSD",-330.0,0.00033644,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150166,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150167,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150157,1778623846000,"fUSD",-158.0,0.00033652,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150158,1778623846000,"fUSD",-174.0,0.00033652,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150155,1778623846000,"fUSD",-154.0,0.00033644,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150164,1778623846000,"fUSD",-40045.0,0.0003393,60,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150145,1778623846000,"fUSD",-151.06936244,0.000336,120,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150161,1778623846000,"fUSD",-40045.0,0.00033775,60,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150170,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150173,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150174,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150176,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150159,1778623846000,"fUSD",-240.0,0.00033652,30,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150177,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150169,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150168,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150162,1778623846000,"fUSD",-393.12549837,0.00033781,7,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150163,1778623846000,"fUSD",-40045.0,0.0003384,60,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150165,1778623846000,"fUSD",-151.0,0.0003393,7,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150160,1778623846000,"fUSD",-40045.0,0.00033672,60,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150178,1778623846000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150253,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150249,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150250,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150252,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150236,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150246,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150247,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150248,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150241,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150239,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150244,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150245,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150258,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150254,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150251,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150257,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150256,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150260,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150259,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150261,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150262,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150264,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150265,1778623847000,"fUSD",-296.382654,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150274,1778623847000,"fUSD",-930.0,0.00034121,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150237,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150255,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150238,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150220,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150235,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150213,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150215,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150214,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150216,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150211,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150208,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150210,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150212,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150209,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150217,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150218,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150230,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150240,1778623847000,"fUSD",-151.306609,0.0003393,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150229,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150223,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150263,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150225,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150226,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150219,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150221,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150227,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150243,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150232,1778623847000,"fUSD",-258.495888,0.0003393,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150242,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150233,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150234,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150228,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150267,1778623847000,"fUSD",-350.0,0.00033973,5,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150222,1778623847000,"fUSD",-500.0,0.0003393,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150268,1778623847000,"fUSD",-40045.0,0.00034008,60,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150300,1778623847000,"fUSD",-1353.0,0.00034467,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150301,1778623847000,"fUSD",-3540.0,0.00034467,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150303,1778623847000,"fUSD",-1150.17820742,0.00034481,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150302,1778623847000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150306,1778623847000,"fUSD",-1036.23103,0.00034511,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150307,1778623847000,"fUSD",-1036.23103,0.00034511,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150305,1778623847000,"fUSD",-40045.0,0.00034511,60,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150304,1778623847000,"fUSD",-197.0,0.000345,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150310,1778623847000,"fUSD",-151.0,0.00034511,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150308,1778623847000,"fUSD",-1036.23103,0.00034511,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150309,1778623847000,"fUSD",-1036.23103,0.00034511,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150311,1778623847000,"fUSD",-151.0,0.00034511,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150296,1778623847000,"fUSD",-151.0,0.00034395,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150312,1778623847000,"fUSD",-448.648598,0.00034511,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150315,1778623847000,"fUSD",-151.0,0.00034511,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150313,1778623847000,"fUSD",-151.0,0.00034511,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150316,1778623847000,"fUSD",-151.0,0.00034511,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150322,1778623847000,"fUSD",-151.0,0.00034511,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150317,1778623847000,"fUSD",-448.648598,0.00034511,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150318,1778623847000,"fUSD",-151.0,0.00034511,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150323,1778623847000,"fUSD",-151.0,0.00034511,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150320,1778623847000,"fUSD",-151.0,0.00034511,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150321,1778623847000,"fUSD",-448.648598,0.00034511,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150319,1778623847000,"fUSD",-151.0,0.00034511,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150325,1778623847000,"fUSD",-225.902096,0.00034511,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150324,1778623847000,"fUSD",-225.902096,0.00034511,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150314,1778623847000,"fUSD",-448.648598,0.00034511,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150297,1778623847000,"fUSD",-151.0,0.00034395,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150266,1778623847000,"fUSD",-500.0,0.00033945,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150290,1778623847000,"fUSD",-557.314988,0.00034395,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150272,1778623847000,"fUSD",-40045.0,0.00034085,60,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150270,1778623847000,"fUSD",-151.0,0.00034008,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150269,1778623847000,"fUSD",-152.639411,0.00034008,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150271,1778623847000,"fUSD",-573.27,0.00034049,30,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150273,1778623847000,"fUSD",-157.03,0.000341,30,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150276,1778623847000,"fUSD",-40045.0,0.0003424,60,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150275,1778623847000,"fUSD",-40045.0,0.00034175,60,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150295,1778623847000,"fUSD",-557.314988,0.00034395,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150286,1778623847000,"fUSD",-1154.057842,0.00034395,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150277,1778623847000,"fUSD",-197.61,0.00034285,30,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150284,1778623847000,"fUSD",-212.986392,0.00034395,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150285,1778623847000,"fUSD",-212.986392,0.00034395,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150279,1778623847000,"fUSD",-579.61,0.000343,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150278,1778623847000,"fUSD",-196.59,0.00034285,30,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150280,1778623847000,"fUSD",-40045.0,0.00034343,60,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150281,1778623847000,"fUSD",-40045.0,0.00034395,60,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150294,1778623847000,"fUSD",-151.0,0.00034395,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150291,1778623847000,"fUSD",-557.314988,0.00034395,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150292,1778623847000,"fUSD",-151.0,0.00034395,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150289,1778623847000,"fUSD",-1154.057842,0.00034395,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150293,1778623847000,"fUSD",-557.314988,0.00034395,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150288,1778623847000,"fUSD",-1154.057842,0.00034395,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150287,1778623847000,"fUSD",-1154.057842,0.00034395,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150298,1778623847000,"fUSD",-151.0,0.00034395,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150283,1778623847000,"fUSD",-212.986392,0.00034395,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150282,1778623847000,"fUSD",-212.986392,0.00034395,7,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150299,1778623847000,"fUSD",-150.0,0.00034467,2,"2026-05-12T22:10:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150359,1778623848000,"fUSD",-1659.46729658,0.00035305,87,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150368,1778623848000,"fUSD",-510.0,0.00035644,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150365,1778623848000,"fUSD",-178.58,0.00035616,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150361,1778623848000,"fUSD",-373.55,0.00035616,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150364,1778623848000,"fUSD",-285.31390229,0.00035616,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150349,1778623848000,"fUSD",-350.0,0.00034931,5,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150367,1778623848000,"fUSD",-174.0,0.00035644,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150363,1778623848000,"fUSD",-1000.0,0.00035616,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150358,1778623848000,"fUSD",-1500.0,0.000352,7,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150350,1778623848000,"fUSD",-526.0,0.00035,5,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150362,1778623848000,"fUSD",-1000.0,0.00035616,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150366,1778623848000,"fUSD",-178.0,0.00035644,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150380,1778623848000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150369,1778623848000,"fUSD",-1251.0,0.00035644,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150370,1778623848000,"fUSD",-156.0,0.00035644,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150371,1778623848000,"fUSD",-154.0,0.00035644,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150373,1778623848000,"fUSD",-158.0,0.00035652,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150372,1778623848000,"fUSD",-330.0,0.00035644,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150384,1778623848000,"fUSD",-2390.49,0.000366,14,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150383,1778623848000,"fUSD",-1558.112327,0.000365,26,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150374,1778623848000,"fUSD",-174.0,0.00035652,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150376,1778623848000,"fUSD",-508.0,0.00035836,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150375,1778623848000,"fUSD",-240.0,0.00035652,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150379,1778623848000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150377,1778623848000,"fUSD",-350.0,0.0003589,5,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150351,1778623848000,"fUSD",-202.30578908,0.00035,120,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150360,1778623848000,"fUSD",-905.86,0.00035481,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150352,1778623848000,"fUSD",-1558.65491597,0.00035,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150344,1778623848000,"fUSD",-40045.0,0.00034679,60,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150354,1778623848000,"fUSD",-159.0818048,0.00035107,120,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150381,1778623848000,"fUSD",-152.0,0.00036126,6,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150328,1778623848000,"fUSD",-229.07,0.00034521,120,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150330,1778623848000,"fUSD",-151.0,0.0003455,7,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150329,1778623848000,"fUSD",-40045.0,0.0003455,60,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150331,1778623848000,"fUSD",-151.0,0.0003455,7,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150332,1778623848000,"fUSD",-151.0,0.0003455,7,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150326,1778623848000,"fUSD",-225.902096,0.00034511,7,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150327,1778623848000,"fUSD",-225.902096,0.00034511,7,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150333,1778623848000,"fUSD",-178.0,0.00034644,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150334,1778623848000,"fUSD",-158.0,0.00034644,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150338,1778623848000,"fUSD",-156.0,0.00034644,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150339,1778623848000,"fUSD",-154.0,0.00034644,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150348,1778623848000,"fUSD",-40050.0,0.0003486,60,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150336,1778623848000,"fUSD",-510.0,0.00034644,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150335,1778623848000,"fUSD",-174.0,0.00034644,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150341,1778623848000,"fUSD",-158.0,0.00034652,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150342,1778623848000,"fUSD",-174.0,0.00034652,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150345,1778623848000,"fUSD",-40045.0,0.00034705,60,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150340,1778623848000,"fUSD",-330.0,0.00034644,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150343,1778623848000,"fUSD",-240.0,0.00034652,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150347,1778623848000,"fUSD",-40045.0,0.00034847,60,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150353,1778623848000,"fUSD",-150.0,0.00035,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150356,1778623848000,"fUSD",-197.61,0.0003516,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150346,1778623848000,"fUSD",-2390.49,0.000348,14,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150355,1778623848000,"fUSD",-410.3534786,0.00035107,120,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150357,1778623848000,"fUSD",-196.59,0.0003516,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150337,1778623848000,"fUSD",-1251.0,0.00034644,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150382,1778623848000,"fUSD",-181.9429298,0.00036287,7,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150378,1778623848000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150387,1778623848000,"fUSD",-510.0,0.00036644,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150415,1778623848000,"fUSD",-463.6616139,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150418,1778623848000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150417,1778623848000,"fUSD",-451.72868137,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150419,1778623848000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150420,1778623848000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150423,1778623848000,"fUSD",-483.88780455,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150422,1778623848000,"fUSD",-571.88310284,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150425,1778623848000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150424,1778623848000,"fUSD",-309.70196001,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150429,1778623848000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150427,1778623848000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150430,1778623848000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150428,1778623848000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150431,1778623848000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150434,1778623848000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150432,1778623848000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150437,1778623848000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150438,1778623848000,"fUSD",-604.21547136,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150435,1778623848000,"fUSD",-492.49408754,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150436,1778623848000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150439,1778623848000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150433,1778623848000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150441,1778623848000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150440,1778623848000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150442,1778623848000,"fUSD",-527.54022817,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150443,1778623848000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150385,1778623848000,"fUSD",-178.0,0.00036644,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150414,1778623848000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150412,1778623848000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150426,1778623848000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150421,1778623848000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150413,1778623848000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150388,1778623848000,"fUSD",-1251.0,0.00036644,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150386,1778623848000,"fUSD",-174.0,0.00036644,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150391,1778623848000,"fUSD",-330.0,0.00036644,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150392,1778623848000,"fUSD",-158.0,0.00036652,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150389,1778623848000,"fUSD",-156.0,0.00036644,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150396,1778623848000,"fUSD",-634.72261672,0.00036728,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150390,1778623848000,"fUSD",-154.0,0.00036644,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150393,1778623848000,"fUSD",-174.0,0.00036652,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150395,1778623848000,"fUSD",-150.14,0.0003669,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150406,1778623848000,"fUSD",-864.10865205,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150408,1778623848000,"fUSD",-1754.96949453,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150401,1778623848000,"fUSD",-1500.0,0.00037,26,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150394,1778623848000,"fUSD",-240.0,0.00036652,30,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150403,1778623848000,"fUSD",-393.192,0.00037121,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150416,1778623848000,"fUSD",-576.93890108,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150400,1778623848000,"fUSD",-497.961043,0.00037,120,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150411,1778623848000,"fUSD",-310.77293504,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150405,1778623848000,"fUSD",-309.46605895,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150399,1778623848000,"fUSD",-2060.969,0.00036853,46,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150404,1778623848000,"fUSD",-1146.71946024,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150410,1778623848000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150402,1778623848000,"fUSD",-213.12493152,0.00037111,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150397,1778623848000,"fUSD",-579.61,0.000368,7,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150407,1778623848000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150398,1778623848000,"fUSD",-350.0,0.00036849,5,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150409,1778623848000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150481,1778623849000,"fUSD",-483.88780455,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150488,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150487,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150482,1778623849000,"fUSD",-309.70196001,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150484,1778623849000,"fUSD",-305.55843556,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150490,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150480,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150477,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150475,1778623849000,"fUSD",-576.93890108,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150474,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150485,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150483,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150486,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150492,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150489,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150491,1778623849000,"fUSD",-300.00807637,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150496,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150497,1778623849000,"fUSD",-300.00000001,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150495,1778623849000,"fUSD",-492.49408754,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150494,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150493,1778623849000,"fUSD",-300.000001,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150499,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150498,1778623849000,"fUSD",-604.21547136,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150500,1778623849000,"fUSD",-527.54022817,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150501,1778623849000,"fUSD",-1066.50381929,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150502,1778623849000,"fUSD",-893.04482543,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150476,1778623849000,"fUSD",-451.72868137,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150479,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150471,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150454,1778623849000,"fUSD",-332.98327946,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150473,1778623849000,"fUSD",-463.66161389,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150503,1778623849000,"fUSD",-725.78568352,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150445,1778623849000,"fUSD",-893.04482543,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150449,1778623849000,"fUSD",-301.67321972,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150444,1778623849000,"fUSD",-1066.50381929,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150450,1778623849000,"fUSD",-300.45062341,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150451,1778623849000,"fUSD",-379.25258747,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150446,1778623849000,"fUSD",-590.52830037,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150453,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150447,1778623849000,"fUSD",-725.78568352,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150452,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150448,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150456,1778623849000,"fUSD",-853.86030012,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150466,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150472,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150458,1778623849000,"fUSD",-1911.66155628,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150459,1778623849000,"fUSD",-300.00000001,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150465,1778623849000,"fUSD",-864.10865205,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150462,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150460,1778623849000,"fUSD",-343.84381003,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150463,1778623849000,"fUSD",-1146.71946024,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150455,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150461,1778623849000,"fUSD",-526.68525168,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150457,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150467,1778623849000,"fUSD",-1754.96949453,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150469,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150468,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150470,1778623849000,"fUSD",-310.77293504,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150478,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150464,1778623849000,"fUSD",-309.46605895,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150505,1778623849000,"fUSD",-301.67321972,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150564,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150517,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150540,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150534,1778623849000,"fUSD",-483.88780455,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150539,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150536,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150543,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150544,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150545,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150546,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150547,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150549,1778623849000,"fUSD",-492.49408754,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150550,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150553,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150552,1778623849000,"fUSD",-604.21547135,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150551,1778623849000,"fUSD",-364.41022781,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150554,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150560,1778623849000,"fUSD",-301.67321972,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150563,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150565,1778623849000,"fUSD",-853.86030011,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150555,1778623849000,"fUSD",-527.54022817,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150557,1778623849000,"fUSD",-893.04482544,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150561,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150566,1778623849000,"fUSD",-599.95681692,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150559,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150562,1778623849000,"fUSD",-300.45062341,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150515,1778623849000,"fUSD",-526.68525168,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150556,1778623849000,"fUSD",-1066.50381929,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150558,1778623849000,"fUSD",-725.78568352,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150537,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150541,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150548,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150535,1778623849000,"fUSD",-309.70196001,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150504,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150538,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150506,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150507,1778623849000,"fUSD",-300.45062341,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150509,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150508,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150510,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150514,1778623849000,"fUSD",-343.84381003,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150512,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150511,1778623849000,"fUSD",-853.86030011,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150513,1778623849000,"fUSD",-1911.66155628,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150518,1778623849000,"fUSD",-1146.71946024,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150520,1778623849000,"fUSD",-864.10865205,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150522,1778623849000,"fUSD",-1754.96949453,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150516,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150524,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150532,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150519,1778623849000,"fUSD",-309.46605895,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150533,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150530,1778623849000,"fUSD",-576.93890108,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150531,1778623849000,"fUSD",-451.72868138,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150529,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150542,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150527,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150526,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150523,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150521,1778623849000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150525,1778623849000,"fUSD",-310.57459591,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150528,1778623849000,"fUSD",-463.66161391,0.00037126,2,"2026-05-12T22:10:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150603,1778623850000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150607,1778623850000,"fUSD",-1094.29459015,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150599,1778623850000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150609,1778623850000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150612,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150605,1778623850000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150602,1778623850000,"fUSD",-1094.29459015,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150597,1778623850000,"fUSD",-343.84381003,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150596,1778623850000,"fUSD",-369.9993154,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150610,1778623850000,"fUSD",-812.3859,0.00037149,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150601,1778623850000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150608,1778623850000,"fUSD",-300.06806865,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150613,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150604,1778623850000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150606,1778623850000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150614,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150615,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150624,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150617,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150616,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150619,1778623850000,"fUSD",-491.19814231,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150620,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150622,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150623,1778623850000,"fUSD",-604.21547136,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150598,1778623850000,"fUSD",-1146.71946024,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150611,1778623850000,"fUSD",-2027.8465,0.00037149,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150600,1778623850000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150618,1778623850000,"fUSD",-492.49408754,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150593,1778623850000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150567,1778623850000,"fUSD",-1911.66155628,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150568,1778623850000,"fUSD",-343.84381003,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150569,1778623850000,"fUSD",-526.68525168,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150572,1778623850000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150570,1778623850000,"fUSD",-1146.71946024,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150573,1778623850000,"fUSD",-864.10865204,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150571,1778623850000,"fUSD",-309.46605894,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150578,1778623850000,"fUSD",-451.72868136,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150577,1778623850000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150576,1778623850000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150574,1778623850000,"fUSD",-1754.96949453,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150580,1778623850000,"fUSD",-509.69657681,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150594,1778623850000,"fUSD",-727.92641506,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150575,1778623850000,"fUSD",-329.45075992,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150582,1778623850000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150583,1778623850000,"fUSD",-483.88780455,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150581,1778623850000,"fUSD",-440.45546341,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150589,1778623850000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150587,1778623850000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150590,1778623850000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150588,1778623850000,"fUSD",-300.00000001,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150585,1778623850000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150586,1778623850000,"fUSD",-527.40352978,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150592,1778623850000,"fUSD",-1066.50381929,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150591,1778623850000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150595,1778623850000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150579,1778623850000,"fUSD",-300.0,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150621,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150584,1778623850000,"fUSD",-309.70196002,0.00037126,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150634,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150654,1778623850000,"fUSD",-310.77293504,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150656,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150652,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150659,1778623850000,"fUSD",-576.93890108,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150660,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150663,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150667,1778623850000,"fUSD",-483.88780455,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150665,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150666,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150668,1778623850000,"fUSD",-309.70196001,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150673,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150674,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150657,1778623850000,"fUSD",-463.6616139,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150664,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150670,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150669,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150676,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150675,1778623850000,"fUSD",-399.64911484,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150678,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150677,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150679,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150681,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150682,1778623850000,"fUSD",-492.49408754,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150683,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150680,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150626,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150672,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150653,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150671,1778623850000,"fUSD",-378.28112311,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150655,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150658,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150635,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150625,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150636,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150632,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150631,1778623850000,"fUSD",-301.67321972,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150627,1778623850000,"fUSD",-527.54022817,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150628,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150629,1778623850000,"fUSD",-893.04482543,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150633,1778623850000,"fUSD",-300.45062341,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150639,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150637,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150644,1778623850000,"fUSD",-526.68525168,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150648,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150630,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150643,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150661,1778623850000,"fUSD",-451.72868137,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150662,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150651,1778623850000,"fUSD",-1754.96949453,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150647,1778623850000,"fUSD",-309.46605895,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150646,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150640,1778623850000,"fUSD",-853.86030012,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150650,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150649,1778623850000,"fUSD",-864.10865205,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150645,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150641,1778623850000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150642,1778623850000,"fUSD",-1911.66155628,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150638,1778623850000,"fUSD",-318.97554613,0.00037162,2,"2026-05-12T22:10:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150727,1778623851000,"fUSD",-195.61,0.00037534,7,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150730,1778623851000,"fUSD",-1000.0,0.00037615,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150724,1778623851000,"fUSD",-295.22415065,0.00037524,30,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150732,1778623851000,"fUSD",-1444.0,0.00037753,120,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150725,1778623851000,"fUSD",-195.62,0.00037534,7,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150722,1778623851000,"fUSD",-157.03,0.000375,30,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150717,1778623851000,"fUSD",-179.3,0.0003742,5,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150716,1778623851000,"fUSD",-905.86,0.00037417,30,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150715,1778623851000,"fUSD",-319.0,0.00037174,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150721,1778623851000,"fUSD",-3540.0,0.00037467,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150723,1778623851000,"fUSD",-1500.0,0.000375,26,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150718,1778623851000,"fUSD",-179.3,0.0003742,5,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150714,1778623851000,"fUSD",-356.0,0.00037173,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150726,1778623851000,"fUSD",-195.62,0.00037534,7,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150736,1778623851000,"fUSD",-255.42080281,0.00038,5,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150731,1778623851000,"fUSD",-1000.0,0.00037615,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150729,1778623851000,"fUSD",-2027.8465,0.00037613,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150734,1778623851000,"fUSD",-304.2523277,0.00038,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150742,1778623851000,"fUSD",-150.14,0.0003822,60,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150733,1778623851000,"fUSD",-157.71229644,0.00037999,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150740,1778623851000,"fUSD",-2027.8465,0.00038077,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150737,1778623851000,"fUSD",-2390.49,0.00038,14,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150743,1778623851000,"fUSD",-157.71229644,0.00038273,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150738,1778623851000,"fUSD",-1500.0,0.00038,26,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150745,1778623851000,"fUSD",-2509.12,0.00038276,60,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150744,1778623851000,"fUSD",-200.0,0.00038275,6,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150735,1778623851000,"fUSD",-499.99999908,0.00038,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150720,1778623851000,"fUSD",-1353.0,0.00037467,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150728,1778623851000,"fUSD",-195.62,0.00037534,7,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150719,1778623851000,"fUSD",-500.0,0.0003745,30,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150691,1778623851000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150712,1778623851000,"fUSD",-1094.29459015,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150684,1778623851000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150741,1778623851000,"fUSD",-275.32714793,0.000381,33,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150688,1778623851000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150687,1778623851000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150685,1778623851000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150689,1778623851000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150696,1778623851000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150692,1778623851000,"fUSD",-1066.50381929,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150690,1778623851000,"fUSD",-527.54022817,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150686,1778623851000,"fUSD",-604.21547136,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150694,1778623851000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150693,1778623851000,"fUSD",-893.04482543,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150695,1778623851000,"fUSD",-725.78568352,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150713,1778623851000,"fUSD",-1332.0,0.00037165,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150698,1778623851000,"fUSD",-300.45062341,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150702,1778623851000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150705,1778623851000,"fUSD",-853.86030012,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150704,1778623851000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150706,1778623851000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150703,1778623851000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150707,1778623851000,"fUSD",-1911.66155628,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150701,1778623851000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150709,1778623851000,"fUSD",-343.84381003,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150708,1778623851000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150699,1778623851000,"fUSD",-348.36222459,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150700,1778623851000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150710,1778623851000,"fUSD",-300.0,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150711,1778623851000,"fUSD",-526.68525168,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150697,1778623851000,"fUSD",-301.67321972,0.00037162,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150739,1778623851000,"fUSD",-812.3859,0.00038077,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150747,1778623851000,"fUSD",-200.0,0.00038276,6,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150805,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150777,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150782,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150781,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150778,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150780,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150786,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150796,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150788,1778623851000,"fUSD",-385.45,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150790,1778623851000,"fUSD",-643.4294937,0.00038356,7,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150797,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150791,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150789,1778623851000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150787,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150776,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150798,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150792,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150794,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150793,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150800,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150803,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150799,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150801,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150802,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150806,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150753,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150804,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150807,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150808,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150795,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150779,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150785,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150774,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150754,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150757,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150775,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150755,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150746,1778623851000,"fUSD",-200.0,0.00038276,6,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150748,1778623851000,"fUSD",-200.0,0.00038276,6,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150749,1778623851000,"fUSD",-507.0,0.00038287,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150750,1778623851000,"fUSD",-158.82843331,0.00038329,120,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150751,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150752,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150758,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150761,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150760,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150762,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150756,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150770,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150772,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150763,1778623851000,"fUSD",-412.11884607,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150773,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150783,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150767,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150769,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150784,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150764,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150766,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150759,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150768,1778623851000,"fUSD",-403.63901603,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150765,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150771,1778623851000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150846,1778623852000,"fUSD",-157.57,0.00038821,120,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150842,1778623852000,"fUSD",-197.0,0.0003861,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150847,1778623852000,"fUSD",-157.71229644,0.00038821,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150848,1778623852000,"fUSD",-9581.85933216,0.00038834,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150845,1778623852000,"fUSD",-180.49,0.00038732,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150836,1778623852000,"fUSD",-151.0,0.000385,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150840,1778623852000,"fUSD",-2027.8465,0.00038542,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150844,1778623852000,"fUSD",-157.57,0.00038721,120,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150841,1778623852000,"fUSD",-157.71229644,0.00038547,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150843,1778623852000,"fUSD",-152.0,0.00038631,7,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150850,1778623852000,"fUSD",-228.6716807,0.00038918,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150857,1778623852000,"fUSD",-3110.99889039,0.00039,14,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150851,1778623852000,"fUSD",-157.57,0.00038921,120,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150854,1778623852000,"fUSD",-31285.05661689,0.00039,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150853,1778623852000,"fUSD",-303.0,0.00039,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150852,1778623852000,"fUSD",-155.0,0.00038997,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150858,1778623852000,"fUSD",-150.0,0.00039,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150855,1778623852000,"fUSD",-1329.16559567,0.00039,120,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150856,1778623852000,"fUSD",-1007.29138247,0.00039,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150860,1778623852000,"fUSD",-2027.8467,0.00039006,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150861,1778623852000,"fUSD",-507.0,0.00039006,3,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150862,1778623852000,"fUSD",-157.57,0.00039021,120,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150863,1778623852000,"fUSD",-157.71229644,0.00039095,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150839,1778623852000,"fUSD",-151.0,0.000385,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150849,1778623852000,"fUSD",-2000.0,0.000389,7,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150837,1778623852000,"fUSD",-151.0,0.000385,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150859,1778623852000,"fUSD",-812.3861,0.00039006,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150835,1778623852000,"fUSD",-327.548371,0.000385,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150810,1778623852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150811,1778623852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150809,1778623852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150814,1778623852000,"fUSD",-549.20114907,0.00038356,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150813,1778623852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150812,1778623852000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150820,1778623852000,"fUSD",-890.55,0.00038356,120,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150821,1778623852000,"fUSD",-929.31,0.00038492,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150815,1778623852000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150819,1778623852000,"fUSD",-151.0,0.00038356,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150816,1778623852000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150822,1778623852000,"fUSD",-929.31,0.00038492,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150838,1778623852000,"fUSD",-151.0,0.000385,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150817,1778623852000,"fUSD",-931.8569684,0.00038356,7,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150824,1778623852000,"fUSD",-929.31,0.00038494,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150823,1778623852000,"fUSD",-929.31,0.00038494,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150834,1778623852000,"fUSD",-327.548371,0.000385,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150827,1778623852000,"fUSD",-929.31,0.00038496,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150826,1778623852000,"fUSD",-929.29,0.00038496,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150825,1778623852000,"fUSD",-929.31,0.00038494,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150829,1778623852000,"fUSD",-49633.30527496,0.000385,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150831,1778623852000,"fUSD",-151.0,0.000385,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150833,1778623852000,"fUSD",-327.548371,0.000385,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150832,1778623852000,"fUSD",-327.548371,0.000385,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150828,1778623852000,"fUSD",-929.31,0.00038496,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150830,1778623852000,"fUSD",-151.0,0.000385,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150818,1778623852000,"fUSD",-151.0,0.00038356,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150864,1778623852000,"fUSD",-2390.49,0.000391,14,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150886,1778623852000,"fUSD",-1528.46,0.00039266,7,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150866,1778623852000,"fUSD",-302.27632886,0.000391,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150900,1778623852000,"fUSD",-157.57,0.00039321,120,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150899,1778623852000,"fUSD",-377.44,0.00039313,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150902,1778623852000,"fUSD",-154.98,0.00039329,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150898,1778623852000,"fUSD",-755.44,0.00039313,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150897,1778623852000,"fUSD",-380.64,0.00039312,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150901,1778623852000,"fUSD",-154.19,0.00039328,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150904,1778623852000,"fUSD",-1528.46,0.00039353,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150906,1778623852000,"fUSD",-756.5,0.00039355,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150908,1778623852000,"fUSD",-755.44,0.00039356,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150907,1778623852000,"fUSD",-380.64,0.00039355,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150914,1778623852000,"fUSD",-1815.08,0.00039388,120,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150896,1778623852000,"fUSD",-756.5,0.00039312,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150905,1778623852000,"fUSD",-1528.23,0.00039354,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150915,1778623852000,"fUSD",-1528.46,0.00039396,7,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150910,1778623852000,"fUSD",-157.71229644,0.00039369,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150913,1778623852000,"fUSD",-154.98,0.00039381,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150909,1778623852000,"fUSD",-377.44,0.00039356,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150911,1778623852000,"fUSD",-1000.0,0.00039369,10,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150912,1778623852000,"fUSD",-154.19,0.0003938,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150916,1778623852000,"fUSD",-1528.23,0.00039397,7,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150918,1778623852000,"fUSD",-377.44,0.00039399,7,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150919,1778623852000,"fUSD",-756.5,0.00039399,7,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150921,1778623852000,"fUSD",-157.57,0.00039421,120,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150920,1778623852000,"fUSD",-380.64,0.00039399,7,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150903,1778623852000,"fUSD",-905.86,0.00039352,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150895,1778623852000,"fUSD",-1528.23,0.0003931,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150917,1778623852000,"fUSD",-755.44,0.00039399,7,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150892,1778623852000,"fUSD",-154.19,0.00039277,7,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150894,1778623852000,"fUSD",-1528.46,0.00039309,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150867,1778623852000,"fUSD",-302.27632884,0.000391,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150869,1778623852000,"fUSD",-157.57,0.00039121,120,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150871,1778623852000,"fUSD",-157.57,0.00039221,120,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150870,1778623852000,"fUSD",-1000.0,0.00039183,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150879,1778623852000,"fUSD",-377.44,0.00039227,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150868,1778623852000,"fUSD",-302.27632884,0.000391,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150872,1778623852000,"fUSD",-1528.46,0.00039223,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150873,1778623852000,"fUSD",-1528.23,0.00039224,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150874,1778623852000,"fUSD",-756.5,0.00039226,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150878,1778623852000,"fUSD",-154.98,0.00039227,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150876,1778623852000,"fUSD",-154.19,0.00039226,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150877,1778623852000,"fUSD",-755.44,0.00039227,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150865,1778623852000,"fUSD",-227.23986923,0.000391,30,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150880,1778623852000,"fUSD",-159.0818048,0.00039227,120,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150875,1778623852000,"fUSD",-380.64,0.00039226,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150885,1778623852000,"fUSD",-382.19,0.00039234,2,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150887,1778623852000,"fUSD",-1528.23,0.00039267,7,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150881,1778623852000,"fUSD",-410.3534786,0.00039227,120,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150883,1778623852000,"fUSD",-1000.0,0.00039232,10,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150889,1778623852000,"fUSD",-380.64,0.00039269,7,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150888,1778623852000,"fUSD",-756.5,0.00039269,7,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150891,1778623852000,"fUSD",-377.44,0.0003927,7,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150890,1778623852000,"fUSD",-755.44,0.0003927,7,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150882,1778623852000,"fUSD",-161.9804885,0.00039227,120,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150884,1778623852000,"fUSD",-955.46,0.00039234,10,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150893,1778623852000,"fUSD",-154.98,0.00039278,7,"2026-05-12T22:10:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150953,1778623853000,"fUSD",-377.44,0.00039572,30,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150947,1778623853000,"fUSD",-380.64,0.00039529,7,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150950,1778623853000,"fUSD",-1528.46,0.0003957,30,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150948,1778623853000,"fUSD",-154.19,0.00039534,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150945,1778623853000,"fUSD",-377.44,0.00039529,7,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150951,1778623853000,"fUSD",-1528.23,0.00039571,30,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150952,1778623853000,"fUSD",-755.44,0.00039572,30,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150949,1778623853000,"fUSD",-154.98,0.00039535,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150960,1778623853000,"fUSD",-756.5,0.00039615,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150954,1778623853000,"fUSD",-756.5,0.00039572,30,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150957,1778623853000,"fUSD",-154.98,0.00039586,7,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150959,1778623853000,"fUSD",-1528.46,0.00039614,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150946,1778623853000,"fUSD",-756.5,0.00039529,7,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150956,1778623853000,"fUSD",-154.19,0.00039585,7,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150958,1778623853000,"fUSD",-1528.23,0.00039614,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150961,1778623853000,"fUSD",-380.64,0.00039615,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150962,1778623853000,"fUSD",-755.44,0.00039616,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150963,1778623853000,"fUSD",-377.44,0.00039616,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150955,1778623853000,"fUSD",-380.64,0.00039572,30,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150944,1778623853000,"fUSD",-755.44,0.00039529,7,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150937,1778623853000,"fUSD",-755.44,0.00039486,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150940,1778623853000,"fUSD",-1000.0,0.00039506,10,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150968,1778623853000,"fUSD",-1528.23,0.00039657,7,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150924,1778623853000,"fUSD",-154.98,0.00039432,7,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150925,1778623853000,"fUSD",-1528.23,0.0003944,30,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150926,1778623853000,"fUSD",-1528.46,0.0003944,30,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150922,1778623853000,"fUSD",-39401.69669405,0.00039427,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150923,1778623853000,"fUSD",-154.19,0.00039431,7,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150929,1778623853000,"fUSD",-755.44,0.00039443,30,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150927,1778623853000,"fUSD",-756.5,0.00039442,30,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150928,1778623853000,"fUSD",-380.64,0.00039442,30,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150933,1778623853000,"fUSD",-1528.46,0.00039483,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150932,1778623853000,"fUSD",-154.19,0.00039483,30,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150930,1778623853000,"fUSD",-377.44,0.00039443,30,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150934,1778623853000,"fUSD",-1528.23,0.00039484,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150935,1778623853000,"fUSD",-756.5,0.00039485,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150936,1778623853000,"fUSD",-380.64,0.00039485,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150939,1778623853000,"fUSD",-35701.60815525,0.0003949,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150938,1778623853000,"fUSD",-377.44,0.00039486,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150941,1778623853000,"fUSD",-157.57251286,0.00039521,120,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150942,1778623853000,"fUSD",-1528.23,0.00039527,7,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150943,1778623853000,"fUSD",-1528.46,0.00039527,7,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150931,1778623853000,"fUSD",-154.98,0.00039483,30,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150964,1778623853000,"fUSD",-154.98,0.00039637,30,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150969,1778623853000,"fUSD",-1528.46,0.00039657,7,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150991,1778623853000,"fUSD",-220.59451455,0.00039723,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150993,1778623853000,"fUSD",-300.0,0.00039726,120,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150994,1778623853000,"fUSD",-156.61639997,0.00039732,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150995,1778623853000,"fUSD",-154.98,0.0003974,7,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150997,1778623853000,"fUSD",-1528.23,0.00039744,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150996,1778623853000,"fUSD",-154.19,0.0003974,7,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151002,1778623853000,"fUSD",-380.64,0.00039745,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150998,1778623853000,"fUSD",-1528.46,0.00039744,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151004,1778623853000,"fUSD",-1000.0,0.0003978,10,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151001,1778623853000,"fUSD",-756.5,0.00039745,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151003,1778623853000,"fUSD",-150.14,0.0003975,120,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151000,1778623853000,"fUSD",-377.44,0.00039745,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151005,1778623853000,"fUSD",-1528.46,0.00039787,7,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151006,1778623853000,"fUSD",-1528.23,0.00039788,7,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151007,1778623853000,"fUSD",-756.5,0.00039788,7,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151008,1778623853000,"fUSD",-380.64,0.00039788,7,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151009,1778623853000,"fUSD",-755.44,0.00039789,7,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151010,1778623853000,"fUSD",-377.44,0.00039789,7,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150967,1778623853000,"fUSD",-157.71229644,0.00039643,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150988,1778623853000,"fUSD",-169.21575181,0.00039722,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150990,1778623853000,"fUSD",-152.92557941,0.00039722,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150999,1778623853000,"fUSD",-755.44,0.00039745,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150989,1778623853000,"fUSD",-166.84079669,0.00039722,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150965,1778623853000,"fUSD",-154.19,0.00039637,30,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150992,1778623853000,"fUSD",-507.0,0.00039725,4,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150966,1778623853000,"fUSD",-1000.0,0.00039643,10,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150970,1778623853000,"fUSD",-756.5,0.00039658,7,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150971,1778623853000,"fUSD",-380.64,0.00039658,7,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150972,1778623853000,"fUSD",-755.44,0.00039659,7,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150974,1778623853000,"fUSD",-193.5860881,0.00039666,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150980,1778623853000,"fUSD",-154.98,0.00039689,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150975,1778623853000,"fUSD",-160.32818414,0.00039688,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150976,1778623853000,"fUSD",-160.29401701,0.00039688,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150973,1778623853000,"fUSD",-377.44,0.00039659,7,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150978,1778623853000,"fUSD",-160.22329479,0.00039688,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150979,1778623853000,"fUSD",-154.19,0.00039688,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150981,1778623853000,"fUSD",-1528.46,0.000397,30,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150986,1778623853000,"fUSD",-380.64,0.00039702,30,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150985,1778623853000,"fUSD",-756.5,0.00039702,30,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150983,1778623853000,"fUSD",-755.44,0.00039702,30,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150984,1778623853000,"fUSD",-377.44,0.00039702,30,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150977,1778623853000,"fUSD",-165.40543685,0.00039688,2,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150987,1778623853000,"fUSD",-1815.17,0.00039715,120,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422150982,1778623853000,"fUSD",-1528.23,0.00039701,30,"2026-05-12T22:10:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151043,1778623854000,"fUSD",-167.47163586,0.00039887,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151047,1778623854000,"fUSD",-154.98,0.00039894,7,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151052,1778623854000,"fUSD",-186.73118963,0.00039898,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151048,1778623854000,"fUSD",-154.19,0.00039894,7,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151050,1778623854000,"fUSD",-264.81825113,0.00039895,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151042,1778623854000,"fUSD",-152.07608514,0.00039887,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151045,1778623854000,"fUSD",-200.0,0.00039887,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151046,1778623854000,"fUSD",-198.09186508,0.0003989,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151053,1778623854000,"fUSD",-184.58448329,0.00039898,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151051,1778623854000,"fUSD",-172.39865641,0.00039898,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151044,1778623854000,"fUSD",-152.06732475,0.00039887,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151049,1778623854000,"fUSD",-165.32359213,0.00039895,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151055,1778623854000,"fUSD",-999.88,0.00039899,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151058,1778623854000,"fUSD",-2001.4824,0.00039899,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151056,1778623854000,"fUSD",-2000.0,0.00039899,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151061,1778623854000,"fUSD",-155.5261094,0.00039899,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151064,1778623854000,"fUSD",-1000.0,0.00039917,10,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151060,1778623854000,"fUSD",-156.34150669,0.00039899,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151062,1778623854000,"fUSD",-200.03,0.000399,16,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151057,1778623854000,"fUSD",-10000.0,0.00039899,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151059,1778623854000,"fUSD",-10032.8107,0.00039899,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151063,1778623854000,"fUSD",-157.71229644,0.00039917,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151065,1778623854000,"fUSD",-1528.23,0.00039918,7,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151075,1778623854000,"fUSD",-380.64,0.00039961,30,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151037,1778623854000,"fUSD",-181.69135605,0.00039887,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151054,1778623854000,"fUSD",-155.55555556,0.00039898,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151038,1778623854000,"fUSD",-185.32117536,0.00039887,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151016,1778623854000,"fUSD",-377.44,0.00039832,30,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151041,1778623854000,"fUSD",-239.22988938,0.00039887,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151011,1778623854000,"fUSD",-154.98,0.00039791,30,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151015,1778623854000,"fUSD",-755.44,0.00039832,30,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151012,1778623854000,"fUSD",-154.19,0.00039791,30,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151014,1778623854000,"fUSD",-1528.46,0.00039831,30,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151013,1778623854000,"fUSD",-1528.23,0.00039831,30,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151017,1778623854000,"fUSD",-756.5,0.00039832,30,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151019,1778623854000,"fUSD",-154.19,0.00039842,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151025,1778623854000,"fUSD",-756.5,0.00039875,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151020,1778623854000,"fUSD",-154.98,0.00039843,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151029,1778623854000,"fUSD",-177.77777778,0.00039876,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151077,1778623854000,"fUSD",-755.44,0.00039962,30,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151022,1778623854000,"fUSD",-1528.46,0.00039874,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151026,1778623854000,"fUSD",-380.64,0.00039875,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151018,1778623854000,"fUSD",-380.64,0.00039832,30,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151024,1778623854000,"fUSD",-377.44,0.00039875,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151027,1778623854000,"fUSD",-154.96430161,0.00039876,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151028,1778623854000,"fUSD",-171.42857143,0.00039876,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151030,1778623854000,"fUSD",-169.09960077,0.00039876,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151032,1778623854000,"fUSD",-207.7204455,0.00039887,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151031,1778623854000,"fUSD",-171.60323892,0.00039876,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151036,1778623854000,"fUSD",-152.69379332,0.00039887,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151040,1778623854000,"fUSD",-175.22800948,0.00039887,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151033,1778623854000,"fUSD",-162.83326725,0.00039887,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151035,1778623854000,"fUSD",-198.99944383,0.00039887,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151034,1778623854000,"fUSD",-151.69973616,0.00039887,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151039,1778623854000,"fUSD",-184.24406006,0.00039887,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151076,1778623854000,"fUSD",-1528.46,0.00039961,30,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151023,1778623854000,"fUSD",-755.44,0.00039875,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151067,1778623854000,"fUSD",-377.44,0.00039918,7,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151102,1778623854000,"fUSD",-509.77455977,0.0004,7,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151104,1778623854000,"fUSD",-393.56193328,0.0004,30,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151105,1778623854000,"fUSD",-477.23,0.0004,120,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151106,1778623854000,"fUSD",-851.59,0.0004,120,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151103,1778623854000,"fUSD",-345.03434316,0.0004,30,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151107,1778623854000,"fUSD",-5000.0,0.0004,41,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151108,1778623854000,"fUSD",-1528.23,0.00040005,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151109,1778623854000,"fUSD",-755.44,0.00040005,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151110,1778623854000,"fUSD",-377.44,0.00040005,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151113,1778623854000,"fUSD",-1528.46,0.00040005,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151112,1778623854000,"fUSD",-380.64,0.00040005,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151114,1778623854000,"fUSD",-152.0,0.00040027,7,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151101,1778623854000,"fUSD",-500.0,0.0004,7,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151115,1778623854000,"fUSD",-152.0,0.00040027,7,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151120,1778623854000,"fUSD",-377.44,0.00040048,7,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151116,1778623854000,"fUSD",-1815.17,0.00040042,120,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151117,1778623854000,"fUSD",-1528.33,0.00040048,7,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151121,1778623854000,"fUSD",-756.69,0.00040048,7,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151118,1778623854000,"fUSD",-155.13,0.00040048,7,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151119,1778623854000,"fUSD",-755.62,0.00040048,7,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151123,1778623854000,"fUSD",-380.79,0.00040048,7,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151122,1778623854000,"fUSD",-154.28,0.00040048,7,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151124,1778623854000,"fUSD",-1528.64,0.00040048,7,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151125,1778623854000,"fUSD",-1000.0,0.00040054,10,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151126,1778623854000,"fUSD",-152.0,0.00040107,7,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151078,1778623854000,"fUSD",-377.44,0.00039962,30,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151111,1778623854000,"fUSD",-756.5,0.00040005,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151099,1778623854000,"fUSD",-161.31477917,0.0004,7,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151021,1778623854000,"fUSD",-1528.23,0.00039874,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151096,1778623854000,"fUSD",-515.55674824,0.0004,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151100,1778623854000,"fUSD",-500.0,0.0004,7,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151068,1778623854000,"fUSD",-756.5,0.00039918,7,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151070,1778623854000,"fUSD",-1528.46,0.00039918,7,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151071,1778623854000,"fUSD",-154.98,0.00039945,30,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151066,1778623854000,"fUSD",-755.44,0.00039918,7,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151072,1778623854000,"fUSD",-154.19,0.00039945,30,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151069,1778623854000,"fUSD",-380.64,0.00039918,7,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151079,1778623854000,"fUSD",-75399.53655657,0.0003997,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151083,1778623854000,"fUSD",-303.0,0.0004,30,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151084,1778623854000,"fUSD",-161.0,0.0004,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151080,1778623854000,"fUSD",-154.98,0.00039997,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151081,1778623854000,"fUSD",-154.19,0.00039997,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151074,1778623854000,"fUSD",-756.5,0.00039961,30,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151073,1778623854000,"fUSD",-1528.23,0.00039961,30,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151082,1778623854000,"fUSD",-3050.84825275,0.00039999,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151098,1778623854000,"fUSD",-200.0,0.0004,7,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151097,1778623854000,"fUSD",-610.23323427,0.0004,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151093,1778623854000,"fUSD",-319.56587598,0.0004,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151095,1778623854000,"fUSD",-10861.7725003,0.0004,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151085,1778623854000,"fUSD",-2100.16983009,0.0004,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151092,1778623854000,"fUSD",-200.42136563,0.0004,120,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151094,1778623854000,"fUSD",-163.97940622,0.0004,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151090,1778623854000,"fUSD",-4176.07107658,0.0004,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151089,1778623854000,"fUSD",-1585.73370663,0.0004,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151088,1778623854000,"fUSD",-396.34991354,0.0004,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151087,1778623854000,"fUSD",-24134.93548826,0.0004,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151086,1778623854000,"fUSD",-1921.46864792,0.0004,4,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151091,1778623854000,"fUSD",-330.25822551,0.0004,2,"2026-05-12T22:10:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151166,1778623855000,"fUSD",-1073.12895891,0.00040468,50,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151170,1778623855000,"fUSD",-1105.22353275,0.00040468,50,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151163,1778623855000,"fUSD",-1133.10859713,0.00040468,50,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151164,1778623855000,"fUSD",-1093.95184112,0.00040468,50,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151152,1778623855000,"fUSD",-500.0,0.00040355,60,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151161,1778623855000,"fUSD",-3540.0,0.00040467,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151162,1778623855000,"fUSD",-1112.58756098,0.00040468,50,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151160,1778623855000,"fUSD",-1353.0,0.00040467,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151158,1778623855000,"fUSD",-157.71229644,0.00040465,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151168,1778623855000,"fUSD",-1022.80880811,0.00040468,50,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151159,1778623855000,"fUSD",-1000.0,0.00040465,10,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151165,1778623855000,"fUSD",-1009.56032442,0.00040468,50,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151177,1778623855000,"fUSD",-163.0,0.00040608,11,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151172,1778623855000,"fUSD",-1041.98677025,0.00040468,50,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151182,1778623855000,"fUSD",-180.54,0.00040704,30,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151171,1778623855000,"fUSD",-1132.92446986,0.00040468,50,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151175,1778623855000,"fUSD",-1000.0,0.00040602,10,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151179,1778623855000,"fUSD",-5648.49680888,0.00040666,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151174,1778623855000,"fUSD",-11355.43010481,0.000405,120,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151173,1778623855000,"fUSD",-500.0,0.0004048,30,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151176,1778623855000,"fUSD",-1583.0,0.00040608,11,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151178,1778623855000,"fUSD",-157.6032615,0.00040639,120,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151181,1778623855000,"fUSD",-1815.17,0.00040697,120,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151180,1778623855000,"fUSD",-600.33913863,0.00040672,120,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151153,1778623855000,"fUSD",-1815.17,0.00040369,120,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151167,1778623855000,"fUSD",-1036.48232534,0.00040468,50,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151155,1778623855000,"fUSD",-2309.0,0.00040399,11,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151138,1778623855000,"fUSD",-300.0,0.00040279,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151154,1778623855000,"fUSD",-150.0,0.00040378,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151133,1778623855000,"fUSD",-360.20348317,0.00040217,120,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151131,1778623855000,"fUSD",-1000.0,0.00040191,10,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151128,1778623855000,"fUSD",-152.0,0.00040189,30,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151127,1778623855000,"fUSD",-165.11300457,0.00040117,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151132,1778623855000,"fUSD",-157.03,0.000402,30,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151129,1778623855000,"fUSD",-152.0,0.00040189,30,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151130,1778623855000,"fUSD",-157.71229644,0.00040191,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151135,1778623855000,"fUSD",-300.0,0.00040279,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151145,1778623855000,"fUSD",-541.3,0.0004029,60,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151134,1778623855000,"fUSD",-152.0,0.00040224,7,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151146,1778623855000,"fUSD",-2254.66,0.0004029,60,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151137,1778623855000,"fUSD",-300.0,0.00040279,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151157,1778623855000,"fUSD",-150.0,0.00040461,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151136,1778623855000,"fUSD",-300.0,0.00040279,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151141,1778623855000,"fUSD",-300.0,0.00040279,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151139,1778623855000,"fUSD",-300.0,0.00040279,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151140,1778623855000,"fUSD",-300.0,0.00040279,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151144,1778623855000,"fUSD",-4337.40954164,0.00040287,12,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151142,1778623855000,"fUSD",-300.0,0.00040279,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151143,1778623855000,"fUSD",-422.65,0.00040279,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151148,1778623855000,"fUSD",-202.5,0.0004029,60,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151147,1778623855000,"fUSD",-4833.95,0.0004029,60,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151151,1778623855000,"fUSD",-500.0,0.00040355,60,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151156,1778623855000,"fUSD",-507.0,0.00040445,10,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151149,1778623855000,"fUSD",-102780.82107953,0.000403,120,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151150,1778623855000,"fUSD",-1000.0,0.00040328,10,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151183,1778623855000,"fUSD",-1583.0,0.00040719,11,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151186,1778623855000,"fUSD",-2557.04200597,0.00040744,14,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151169,1778623855000,"fUSD",-1068.81681005,0.00040468,50,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151185,1778623855000,"fUSD",-1000.0,0.00040739,10,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151217,1778623855000,"fUSD",-25000.0,0.0004107,15,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151220,1778623855000,"fUSD",-320.65636828,0.0004108,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151218,1778623855000,"fUSD",-151.0,0.00041078,30,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151219,1778623855000,"fUSD",-25000.0,0.00041078,15,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151221,1778623855000,"fUSD",-320.58803403,0.0004108,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151224,1778623855000,"fUSD",-344.79731282,0.0004108,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151223,1778623855000,"fUSD",-330.8108737,0.0004108,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151222,1778623855000,"fUSD",-190.51879669,0.0004108,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151228,1778623855000,"fUSD",-287.87294419,0.00041081,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151227,1778623855000,"fUSD",-241.2266233,0.0004108,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151225,1778623855000,"fUSD",-320.44658958,0.0004108,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151226,1778623855000,"fUSD",-198.34152229,0.0004108,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151230,1778623855000,"fUSD",-25000.0,0.00041087,15,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151229,1778623855000,"fUSD",-153.846307,0.00041087,30,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151233,1778623855000,"fUSD",-151.0,0.00041096,120,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151231,1778623855000,"fUSD",-7283.54622967,0.00041095,5,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151235,1778623855000,"fUSD",-151.0,0.00041096,120,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151234,1778623855000,"fUSD",-151.0,0.00041096,120,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151238,1778623855000,"fUSD",-151.0,0.00041096,120,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151236,1778623855000,"fUSD",-151.0,0.00041096,120,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151232,1778623855000,"fUSD",-167.05111765,0.00041096,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151237,1778623855000,"fUSD",-151.0,0.00041096,120,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151239,1778623855000,"fUSD",-151.0,0.00041096,120,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151242,1778623855000,"fUSD",-151.0,0.00041096,120,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151241,1778623855000,"fUSD",-151.0,0.00041096,120,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151240,1778623855000,"fUSD",-151.0,0.00041096,120,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151187,1778623855000,"fUSD",-152.0,0.00040791,30,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151210,1778623855000,"fUSD",-1815.17,0.00041024,120,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151214,1778623855000,"fUSD",-25000.0,0.00041052,15,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151243,1778623855000,"fUSD",-251.877461,0.00041096,120,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151211,1778623855000,"fUSD",-25000.0,0.00041034,15,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151216,1778623855000,"fUSD",-25000.0,0.00041061,15,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151184,1778623855000,"fUSD",-157.71229644,0.00040739,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151194,1778623855000,"fUSD",-200.0,0.000409,14,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151190,1778623855000,"fUSD",-1000.0,0.00040876,10,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151191,1778623855000,"fUSD",-649.56,0.00040887,120,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151192,1778623855000,"fUSD",-812.31,0.00040887,120,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151193,1778623855000,"fUSD",-763.80098266,0.000409,120,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151189,1778623855000,"fUSD",-187.0,0.000408,11,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151196,1778623855000,"fUSD",-600.3391386,0.00040949,120,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151206,1778623855000,"fUSD",-5000.0,0.00041,42,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151198,1778623855000,"fUSD",-1000.0,0.00040963,120,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151208,1778623855000,"fUSD",-157.71229644,0.00041013,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151197,1778623855000,"fUSD",-273845.0,0.0004095,60,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151188,1778623855000,"fUSD",-27733.63863828,0.000408,60,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151203,1778623855000,"fUSD",-500.0,0.00041,7,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151195,1778623855000,"fUSD",-200.0,0.000409,17,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151199,1778623855000,"fUSD",-57969.9434131,0.00041,5,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151201,1778623855000,"fUSD",-500.0,0.00041,7,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151200,1778623855000,"fUSD",-42219.4983674,0.00041,120,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151204,1778623855000,"fUSD",-500.0,0.00041,30,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151202,1778623855000,"fUSD",-500.0,0.00041,7,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151205,1778623855000,"fUSD",-100000.0,0.00041,12,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151207,1778623855000,"fUSD",-18745.758119,0.00041,15,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151209,1778623855000,"fUSD",-1000.0,0.00041013,10,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151212,1778623855000,"fUSD",-2339.0,0.00041039,11,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151213,1778623855000,"fUSD",-25000.0,0.00041043,15,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151215,1778623855000,"fUSD",-387.1721762,0.00041058,2,"2026-05-12T22:10:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151281,1778623856000,"fUSD",-837.17522,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151293,1778623856000,"fUSD",-214.401417,0.00041096,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151283,1778623856000,"fUSD",-837.17522,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151285,1778623856000,"fUSD",-837.17522,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151286,1778623856000,"fUSD",-837.17522,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151276,1778623856000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151279,1778623856000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151278,1778623856000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151275,1778623856000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151277,1778623856000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151284,1778623856000,"fUSD",-837.17522,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151280,1778623856000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151282,1778623856000,"fUSD",-837.17522,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151300,1778623856000,"fUSD",-25000.0,0.00041096,15,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151289,1778623856000,"fUSD",-151.0,0.00041096,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151291,1778623856000,"fUSD",-151.0,0.00041096,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151299,1778623856000,"fUSD",-274.26595005,0.00041096,60,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151288,1778623856000,"fUSD",-837.17522,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151290,1778623856000,"fUSD",-151.0,0.00041096,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151298,1778623856000,"fUSD",-410.0,0.00041096,60,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151296,1778623856000,"fUSD",-1000.0,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151297,1778623856000,"fUSD",-288.4582792,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151295,1778623856000,"fUSD",-151.0,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151292,1778623856000,"fUSD",-151.0,0.00041096,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151294,1778623856000,"fUSD",-151.0,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151274,1778623856000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151287,1778623856000,"fUSD",-837.17522,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151271,1778623856000,"fUSD",-151.0,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151262,1778623856000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151273,1778623856000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151301,1778623856000,"fUSD",-118885.90147973,0.0004111,2,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151251,1778623856000,"fUSD",-1557.527589,0.00041096,20,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151244,1778623856000,"fUSD",-1557.527589,0.00041096,20,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151245,1778623856000,"fUSD",-1557.527589,0.00041096,20,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151247,1778623856000,"fUSD",-1557.527589,0.00041096,20,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151246,1778623856000,"fUSD",-1557.527589,0.00041096,20,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151250,1778623856000,"fUSD",-1557.527589,0.00041096,20,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151249,1778623856000,"fUSD",-1557.527589,0.00041096,20,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151248,1778623856000,"fUSD",-1557.527589,0.00041096,20,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151253,1778623856000,"fUSD",-1105.864447,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151252,1778623856000,"fUSD",-1105.864447,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151254,1778623856000,"fUSD",-1105.864447,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151256,1778623856000,"fUSD",-1105.864447,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151255,1778623856000,"fUSD",-1105.864447,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151261,1778623856000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151257,1778623856000,"fUSD",-1105.864447,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151258,1778623856000,"fUSD",-1105.864447,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151260,1778623856000,"fUSD",-215.526239,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151263,1778623856000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151259,1778623856000,"fUSD",-1105.864447,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151266,1778623856000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151264,1778623856000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151269,1778623856000,"fUSD",-151.0,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151268,1778623856000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151265,1778623856000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151267,1778623856000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151272,1778623856000,"fUSD",-151.0,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151270,1778623856000,"fUSD",-151.0,0.00041096,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151303,1778623856000,"fUSD",-333.68159339,0.00041115,2,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151344,1778623856000,"fUSD",-500.0,0.00041233,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151302,1778623856000,"fUSD",-338.43150361,0.00041115,2,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151337,1778623856000,"fUSD",-500.0,0.00041233,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151347,1778623856000,"fUSD",-1134.33657675,0.00041234,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151336,1778623856000,"fUSD",-500.0,0.00041233,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151339,1778623856000,"fUSD",-500.0,0.00041233,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151341,1778623856000,"fUSD",-500.0,0.00041233,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151343,1778623856000,"fUSD",-500.0,0.00041233,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151338,1778623856000,"fUSD",-500.0,0.00041233,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151342,1778623856000,"fUSD",-500.0,0.00041233,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151340,1778623856000,"fUSD",-500.0,0.00041233,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151345,1778623856000,"fUSD",-261.33032399,0.00041233,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151346,1778623856000,"fUSD",-9999.6,0.00041234,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151354,1778623856000,"fUSD",-353.78,0.00041257,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151348,1778623856000,"fUSD",-151.0,0.00041234,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151349,1778623856000,"fUSD",-151.0,0.00041234,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151360,1778623856000,"fUSD",-320.32502488,0.00041276,2,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151357,1778623856000,"fUSD",-309.92860323,0.00041276,2,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151359,1778623856000,"fUSD",-355.55555556,0.00041276,2,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151356,1778623856000,"fUSD",-400.53056535,0.00041276,2,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151352,1778623856000,"fUSD",-151.0,0.00041234,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151355,1778623856000,"fUSD",-295.22415065,0.00041259,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151350,1778623856000,"fUSD",-151.0,0.00041234,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151351,1778623856000,"fUSD",-151.0,0.00041234,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151358,1778623856000,"fUSD",-342.85714286,0.00041276,2,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151362,1778623856000,"fUSD",-343.20647784,0.00041276,2,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151363,1778623856000,"fUSD",-150.14,0.0004128,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151361,1778623856000,"fUSD",-338.19920154,0.00041276,2,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151304,1778623856000,"fUSD",-305.85115882,0.00041115,2,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151334,1778623856000,"fUSD",-500.0,0.00041233,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151333,1778623856000,"fUSD",-500.0,0.00041233,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151353,1778623856000,"fUSD",-4327.28,0.00041251,2,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151332,1778623856000,"fUSD",-500.0,0.00041233,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151311,1778623856000,"fUSD",-2092.7,0.00041136,2,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151331,1778623856000,"fUSD",-500.0,0.00041233,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151309,1778623856000,"fUSD",-313.23279995,0.00041126,2,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151308,1778623856000,"fUSD",-196.48330551,0.00041126,2,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151307,1778623856000,"fUSD",-183.28670175,0.00041125,2,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151306,1778623856000,"fUSD",-441.1890291,0.00041116,2,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151305,1778623856000,"fUSD",-156.34906884,0.00041116,2,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151313,1778623856000,"fUSD",-507.0,0.00041164,10,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151323,1778623856000,"fUSD",-600.3391386,0.00041225,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151312,1778623856000,"fUSD",-1000.0,0.0004115,14,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151317,1778623856000,"fUSD",-4676.12137838,0.00041178,30,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151322,1778623856000,"fUSD",-492.513,0.000412,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151320,1778623856000,"fUSD",-500.0,0.000412,30,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151318,1778623856000,"fUSD",-150.0,0.00041178,30,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151310,1778623856000,"fUSD",-152.0,0.00041136,8,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151319,1778623856000,"fUSD",-373.62124569,0.00041178,30,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151314,1778623856000,"fUSD",-150.0,0.00041178,30,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151330,1778623856000,"fUSD",-500.0,0.00041233,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151327,1778623856000,"fUSD",-500.0,0.00041233,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151328,1778623856000,"fUSD",-500.0,0.00041233,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151329,1778623856000,"fUSD",-500.0,0.00041233,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151326,1778623856000,"fUSD",-500.0,0.00041233,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151335,1778623856000,"fUSD",-500.0,0.00041233,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151325,1778623856000,"fUSD",-500.0,0.00041233,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151316,1778623856000,"fUSD",-150.0,0.00041178,30,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151315,1778623856000,"fUSD",-810.29038564,0.00041178,30,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151321,1778623856000,"fUSD",-2803.44591517,0.000412,120,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151324,1778623856000,"fUSD",-500.0,0.00041233,7,"2026-05-12T22:10:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151408,1778623857000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151406,1778623857000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151405,1778623857000,"fUSD",-327.548371,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151397,1778623857000,"fUSD",-499.931776,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151403,1778623857000,"fUSD",-327.548371,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151401,1778623857000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151402,1778623857000,"fUSD",-327.548371,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151398,1778623857000,"fUSD",-499.931776,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151399,1778623857000,"fUSD",-499.931776,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151420,1778623857000,"fUSD",-226.128836,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151396,1778623857000,"fUSD",-151.0,0.00041287,30,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151400,1778623857000,"fUSD",-499.931776,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151419,1778623857000,"fUSD",-226.128836,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151413,1778623857000,"fUSD",-1000.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151407,1778623857000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151409,1778623857000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151411,1778623857000,"fUSD",-250.0,0.00041287,30,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151410,1778623857000,"fUSD",-1000.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151412,1778623857000,"fUSD",-200.0,0.00041287,7,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151414,1778623857000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151415,1778623857000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151417,1778623857000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151416,1778623857000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151422,1778623857000,"fUSD",-226.128836,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151421,1778623857000,"fUSD",-226.128836,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151423,1778623857000,"fUSD",-226.128836,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151393,1778623857000,"fUSD",-1105.864447,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151418,1778623857000,"fUSD",-226.128836,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151394,1778623857000,"fUSD",-1105.864447,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151372,1778623857000,"fUSD",-370.64235071,0.00041286,2,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151390,1778623857000,"fUSD",-1105.864447,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151432,1778623857000,"fUSD",-837.17522,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151366,1778623857000,"fUSD",-415.440891,0.00041286,2,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151365,1778623857000,"fUSD",-226.63121642,0.00041286,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151367,1778623857000,"fUSD",-303.39947232,0.00041286,2,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151364,1778623857000,"fUSD",-494.17,0.0004128,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151369,1778623857000,"fUSD",-397.99888766,0.00041286,2,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151370,1778623857000,"fUSD",-196.8900895,0.00041286,2,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151371,1778623857000,"fUSD",-305.38758663,0.00041286,2,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151368,1778623857000,"fUSD",-325.66653451,0.00041286,2,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151373,1778623857000,"fUSD",-350.45601896,0.00041286,2,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151375,1778623857000,"fUSD",-334.94327173,0.00041286,2,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151374,1778623857000,"fUSD",-478.45977876,0.00041286,2,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151380,1778623857000,"fUSD",-1557.527589,0.00041287,20,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151392,1778623857000,"fUSD",-1105.864447,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151377,1778623857000,"fUSD",-400.0,0.00041286,2,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151378,1778623857000,"fUSD",-181.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151379,1778623857000,"fUSD",-1557.527589,0.00041287,20,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151376,1778623857000,"fUSD",-304.1346495,0.00041286,2,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151382,1778623857000,"fUSD",-1557.527589,0.00041287,20,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151381,1778623857000,"fUSD",-1557.527589,0.00041287,20,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151385,1778623857000,"fUSD",-1557.527589,0.00041287,20,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151395,1778623857000,"fUSD",-151.0,0.00041287,30,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151384,1778623857000,"fUSD",-1557.527589,0.00041287,20,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151386,1778623857000,"fUSD",-1557.527589,0.00041287,20,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151389,1778623857000,"fUSD",-1105.864447,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151388,1778623857000,"fUSD",-1105.864447,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151391,1778623857000,"fUSD",-1105.864447,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151387,1778623857000,"fUSD",-1105.864447,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151383,1778623857000,"fUSD",-1557.527589,0.00041287,20,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151433,1778623857000,"fUSD",-837.17522,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151404,1778623857000,"fUSD",-327.548371,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151427,1778623857000,"fUSD",-837.17522,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151460,1778623857000,"fUSD",-448.648598,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151462,1778623857000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151472,1778623857000,"fUSD",-212.986392,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151473,1778623857000,"fUSD",-212.986392,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151461,1778623857000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151463,1778623857000,"fUSD",-448.648598,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151474,1778623857000,"fUSD",-212.986392,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151464,1778623857000,"fUSD",-246.240007,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151465,1778623857000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151470,1778623857000,"fUSD",-448.648598,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151468,1778623857000,"fUSD",-230.697101,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151471,1778623857000,"fUSD",-212.986392,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151466,1778623857000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151453,1778623857000,"fUSD",-448.648598,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151469,1778623857000,"fUSD",-448.648598,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151476,1778623857000,"fUSD",-212.986392,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151486,1778623857000,"fUSD",-1154.057842,0.00041287,28,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151475,1778623857000,"fUSD",-212.986392,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151477,1778623857000,"fUSD",-212.986392,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151479,1778623857000,"fUSD",-5000.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151478,1778623857000,"fUSD",-212.986392,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151485,1778623857000,"fUSD",-1154.057842,0.00041287,28,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151480,1778623857000,"fUSD",-1154.057842,0.00041287,28,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151483,1778623857000,"fUSD",-1154.057842,0.00041287,28,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151482,1778623857000,"fUSD",-1154.057842,0.00041287,28,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151484,1778623857000,"fUSD",-1154.057842,0.00041287,28,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151488,1778623857000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151434,1778623857000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151467,1778623857000,"fUSD",-299.632183,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151450,1778623857000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151481,1778623857000,"fUSD",-1154.057842,0.00041287,28,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151456,1778623857000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151458,1778623857000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151424,1778623857000,"fUSD",-226.128836,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151426,1778623857000,"fUSD",-837.17522,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151430,1778623857000,"fUSD",-837.17522,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151425,1778623857000,"fUSD",-226.128836,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151431,1778623857000,"fUSD",-837.17522,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151428,1778623857000,"fUSD",-837.17522,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151435,1778623857000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151445,1778623857000,"fUSD",-1036.23103,0.00041287,7,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151446,1778623857000,"fUSD",-1036.23103,0.00041287,7,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151447,1778623857000,"fUSD",-1036.23103,0.00041287,7,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151437,1778623857000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151436,1778623857000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151440,1778623857000,"fUSD",-1036.23103,0.00041287,7,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151429,1778623857000,"fUSD",-837.17522,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151443,1778623857000,"fUSD",-1036.23103,0.00041287,7,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151441,1778623857000,"fUSD",-905.98584531,0.00041287,30,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151457,1778623857000,"fUSD",-448.648598,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151459,1778623857000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151451,1778623857000,"fUSD",-268.267748,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151454,1778623857000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151448,1778623857000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151455,1778623857000,"fUSD",-448.648598,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151444,1778623857000,"fUSD",-1036.23103,0.00041287,7,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151442,1778623857000,"fUSD",-1036.23103,0.00041287,7,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151449,1778623857000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151439,1778623857000,"fUSD",-1036.23103,0.00041287,7,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151452,1778623857000,"fUSD",-448.648598,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151487,1778623857000,"fUSD",-1154.057842,0.00041287,28,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151438,1778623857000,"fUSD",-208.839071,0.00041287,120,"2026-05-12T22:10:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151525,1778623858000,"fUSD",-154.0,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151520,1778623858000,"fUSD",-174.0,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151516,1778623858000,"fUSD",-1000.0,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151519,1778623858000,"fUSD",-154.0,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151521,1778623858000,"fUSD",-510.0,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151524,1778623858000,"fUSD",-156.0,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151528,1778623858000,"fUSD",-4166.66,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151527,1778623858000,"fUSD",-157.71229644,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151530,1778623858000,"fUSD",-4166.66,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151526,1778623858000,"fUSD",-330.0,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151518,1778623858000,"fUSD",-178.0,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151517,1778623858000,"fUSD",-400.0,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151536,1778623858000,"fUSD",-4166.66,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151531,1778623858000,"fUSD",-4166.66,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151533,1778623858000,"fUSD",-4166.66,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151532,1778623858000,"fUSD",-4166.66,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151534,1778623858000,"fUSD",-4166.66,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151537,1778623858000,"fUSD",-4166.66,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151535,1778623858000,"fUSD",-4166.66,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151538,1778623858000,"fUSD",-4166.66,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151541,1778623858000,"fUSD",-4166.66,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151540,1778623858000,"fUSD",-4166.66,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151522,1778623858000,"fUSD",-151.10549082,0.00041287,14,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151539,1778623858000,"fUSD",-4166.66,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151529,1778623858000,"fUSD",-4166.66,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151512,1778623858000,"fUSD",-557.314988,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151497,1778623858000,"fUSD",-225.902096,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151515,1778623858000,"fUSD",-557.314988,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151543,1778623858000,"fUSD",-4166.66,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151490,1778623858000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151498,1778623858000,"fUSD",-225.902096,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151494,1778623858000,"fUSD",-151.0,0.00041287,7,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151491,1778623858000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151489,1778623858000,"fUSD",-151.0,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151500,1778623858000,"fUSD",-225.902096,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151499,1778623858000,"fUSD",-500.0,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151493,1778623858000,"fUSD",-151.0,0.00041287,7,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151492,1778623858000,"fUSD",-905.86,0.00041287,60,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151495,1778623858000,"fUSD",-151.0,0.00041287,7,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151496,1778623858000,"fUSD",-151.0,0.00041287,7,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151501,1778623858000,"fUSD",-225.902096,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151505,1778623858000,"fUSD",-225.902096,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151509,1778623858000,"fUSD",-557.314988,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151506,1778623858000,"fUSD",-1500.0,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151502,1778623858000,"fUSD",-225.902096,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151504,1778623858000,"fUSD",-225.902096,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151503,1778623858000,"fUSD",-225.902096,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151507,1778623858000,"fUSD",-200.0,0.00041287,7,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151508,1778623858000,"fUSD",-557.314988,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151511,1778623858000,"fUSD",-557.314988,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151510,1778623858000,"fUSD",-557.314988,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151513,1778623858000,"fUSD",-557.314988,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151523,1778623858000,"fUSD",-1251.0,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151514,1778623858000,"fUSD",-557.314988,0.00041287,120,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151544,1778623858000,"fUSD",-4166.66,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151551,1778623858000,"fUSD",-4166.8232964,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151542,1778623858000,"fUSD",-4166.66,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151574,1778623858000,"fUSD",-500.0,0.00041287,4,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151573,1778623858000,"fUSD",-500.0,0.00041287,4,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151577,1778623858000,"fUSD",-500.0,0.00041287,4,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151579,1778623858000,"fUSD",-500.0,0.00041287,4,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151581,1778623858000,"fUSD",-500.0,0.00041287,4,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151580,1778623858000,"fUSD",-500.0,0.00041287,4,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151588,1778623858000,"fUSD",-1210.0,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151578,1778623858000,"fUSD",-500.0,0.00041287,4,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151585,1778623858000,"fUSD",-401.16163483,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151583,1778623858000,"fUSD",-500.0,0.00041287,4,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151582,1778623858000,"fUSD",-500.0,0.00041287,4,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151584,1778623858000,"fUSD",-386.2182271,0.00041287,4,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151587,1778623858000,"fUSD",-49398.90478105,0.00041287,30,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151586,1778623858000,"fUSD",-4999.999999,0.00041287,32,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151590,1778623858000,"fUSD",-357.35465527,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151589,1778623858000,"fUSD",-721.2374457,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151591,1778623858000,"fUSD",-2875.5364797,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151592,1778623858000,"fUSD",-1045.08404322,0.00041287,20,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151593,1778623858000,"fUSD",-991.87749482,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151553,1778623858000,"fUSD",-216.6136058,0.00041287,30,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151599,1778623858000,"fUSD",-2521.86522709,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151598,1778623858000,"fUSD",-1527.35028496,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151597,1778623858000,"fUSD",-503.62094165,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151595,1778623858000,"fUSD",-1056.36443234,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151596,1778623858000,"fUSD",-5327.6616729,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151571,1778623858000,"fUSD",-500.0,0.00041287,4,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151572,1778623858000,"fUSD",-500.0,0.00041287,4,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151594,1778623858000,"fUSD",-1559.81187068,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151568,1778623858000,"fUSD",-500.0,0.00041287,4,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151575,1778623858000,"fUSD",-500.0,0.00041287,4,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151548,1778623858000,"fUSD",-4166.66,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151546,1778623858000,"fUSD",-4166.66,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151552,1778623858000,"fUSD",-10944.0,0.00041287,30,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151547,1778623858000,"fUSD",-4166.66,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151550,1778623858000,"fUSD",-4166.66,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151549,1778623858000,"fUSD",-4166.66,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151555,1778623858000,"fUSD",-1000.0,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151563,1778623858000,"fUSD",-500.0,0.00041287,4,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151556,1778623858000,"fUSD",-331.94702698,0.00041287,7,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151554,1778623858000,"fUSD",-12776.999999,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151564,1778623858000,"fUSD",-500.0,0.00041287,4,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151545,1778623858000,"fUSD",-4166.66,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151561,1778623858000,"fUSD",-4131.76280294,0.00041287,2,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151557,1778623858000,"fUSD",-500.0,0.00041287,70,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151569,1778623858000,"fUSD",-500.0,0.00041287,4,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151565,1778623858000,"fUSD",-500.0,0.00041287,4,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151576,1778623858000,"fUSD",-500.0,0.00041287,4,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151566,1778623858000,"fUSD",-500.0,0.00041287,4,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151567,1778623858000,"fUSD",-500.0,0.00041287,4,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151560,1778623858000,"fUSD",-180.37725021,0.00041287,5,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151558,1778623858000,"fUSD",-500.0,0.00041287,70,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151559,1778623858000,"fUSD",-267.17668758,0.00041287,70,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151562,1778623858000,"fUSD",-500.0,0.00041287,4,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151570,1778623858000,"fUSD",-500.0,0.00041287,4,"2026-05-12T22:10:58.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151630,1778623859000,"fUSD",-1100.0,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151624,1778623859000,"fUSD",-219.99806742,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151628,1778623859000,"fUSD",-350.44715896,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151625,1778623859000,"fUSD",-2315906.40406749,0.00041287,30,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151626,1778623859000,"fUSD",-1092.73919369,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151627,1778623859000,"fUSD",-2500.0,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151629,1778623859000,"fUSD",-1803.95927125,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151634,1778623859000,"fUSD",-631.04250186,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151646,1778623859000,"fUSD",-5388.92214505,0.00041287,4,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151631,1778623859000,"fUSD",-3925.69498769,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151632,1778623859000,"fUSD",-934.42682344,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151636,1778623859000,"fUSD",-1122.59261806,0.00041287,5,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151623,1778623859000,"fUSD",-226.93081946,0.00041287,5,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151635,1778623859000,"fUSD",-1626.10878297,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151638,1778623859000,"fUSD",-1036.51012117,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151637,1778623859000,"fUSD",-561.71208673,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151639,1778623859000,"fUSD",-373.7328084,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151641,1778623859000,"fUSD",-2426.74170312,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151643,1778623859000,"fUSD",-1881.78150573,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151633,1778623859000,"fUSD",-493.34803,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151622,1778623859000,"fUSD",-641.72669842,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151615,1778623859000,"fUSD",-177.92041079,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151620,1778623859000,"fUSD",-677.78137664,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151642,1778623859000,"fUSD",-17590.18828337,0.00041287,60,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151601,1778623859000,"fUSD",-2775.02130243,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151602,1778623859000,"fUSD",-155.17387401,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151600,1778623859000,"fUSD",-287630.01072717,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151611,1778623859000,"fUSD",-150.54571756,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151603,1778623859000,"fUSD",-1720.2814031,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151604,1778623859000,"fUSD",-1014.18302644,0.00041287,5,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151608,1778623859000,"fUSD",-600.0,0.00041287,5,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151605,1778623859000,"fUSD",-255.5066381,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151617,1778623859000,"fUSD",-384.3454892,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151609,1778623859000,"fUSD",-500.0,0.00041287,5,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151606,1778623859000,"fUSD",-500.0,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151607,1778623859000,"fUSD",-1293.57299064,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151613,1778623859000,"fUSD",-2034.65154221,0.00041287,4,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151612,1778623859000,"fUSD",-1221.0,0.00041287,4,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151616,1778623859000,"fUSD",-501.52531698,0.00041287,3,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151614,1778623859000,"fUSD",-234.43953602,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151619,1778623859000,"fUSD",-1058.09329043,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151621,1778623859000,"fUSD",-699.27462414,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151618,1778623859000,"fUSD",-1309.36404567,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151610,1778623859000,"fUSD",-15902.35402825,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151645,1778623859000,"fUSD",-3102.19339662,0.00041287,5,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151681,1778623859000,"fUSD",-2095.592,0.00041287,30,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151644,1778623859000,"fUSD",-1145.66174172,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151672,1778623859000,"fUSD",-1478.27957233,0.00029034,30,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151673,1778623859000,"fUSD",-814.42042767,0.00029034,30,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151678,1778623859000,"fUSD",-151.0,0.00038356,30,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151674,1778623859000,"fUSD",-2292.7,0.00029909,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151680,1778623859000,"fUSD",-32508.88239924,0.00041287,30,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151679,1778623859000,"fUSD",-5255.18343366,0.00041287,30,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151675,1778623859000,"fUSD",-2292.7,0.00030784,7,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151676,1778623859000,"fUSD",-2292.7,0.00031659,30,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151670,1778623859000,"fUSD",-1501.5384172,0.00028158,7,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151671,1778623859000,"fUSD",-791.1615828,0.00028158,7,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151677,1778623859000,"fUSD",-2292.7,0.00032534,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151682,1778623859000,"fUSD",-774.6985844,0.00041287,30,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151640,1778623859000,"fUSD",-2259.32245643,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151685,1778623859000,"fUSD",-8842.23367021,0.00041287,30,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151687,1778623859000,"fUSD",-8943.78386462,0.00041287,30,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151688,1778623859000,"fUSD",-9077.54866152,0.00041287,30,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151686,1778623859000,"fUSD",-8947.21879473,0.00041287,30,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151689,1778623859000,"fUSD",-315.87755839,0.00041287,30,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151690,1778623859000,"fUSD",-4021.64852929,0.00041287,30,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151691,1778623859000,"fUSD",-328.47785711,0.00013725,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151683,1778623859000,"fUSD",-654.75309404,0.00041287,30,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151669,1778623859000,"fUSD",-189.052952,0.00016438,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151684,1778623859000,"fUSD",-186530.92913908,0.00041287,30,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151668,1778623859000,"fUSD",-27055.09977875,0.00041287,30,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151666,1778623859000,"fUSD",-1371.42346935,0.00027283,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151647,1778623859000,"fUSD",-279.96809429,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151649,1778623859000,"fUSD",-3239.58326428,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151648,1778623859000,"fUSD",-412.46406343,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151650,1778623859000,"fUSD",-2500.79690193,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151651,1778623859000,"fUSD",-207.86355968,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151654,1778623859000,"fUSD",-1149.80244039,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151658,1778623859000,"fUSD",-150.0,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151653,1778623859000,"fUSD",-289.78955895,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151652,1778623859000,"fUSD",-884.6840627,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151656,1778623859000,"fUSD",-897.80458281,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151659,1778623859000,"fUSD",-36087.32433476,0.00041287,30,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151657,1778623859000,"fUSD",-471.98327211,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151660,1778623859000,"fUSD",-451.15504761,0.00041287,30,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151662,1778623859000,"fUSD",-151.0,0.00038356,30,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151661,1778623859000,"fUSD",-1318.75819923,0.00041287,30,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151665,1778623859000,"fUSD",-921.27653065,0.00027283,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151667,1778623859000,"fUSD",-10608.32919016,0.00041287,30,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151664,1778623859000,"fUSD",-454.81730076,0.00041287,30,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151655,1778623859000,"fUSD",-2228.26412724,0.00041287,2,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151663,1778623859000,"fUSD",-3983.16891772,0.00041287,30,"2026-05-12T22:10:59.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151697,1778623860000,"fUSD",-151.0,0.00041096,120,"2026-05-12T22:11:00.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151700,1778623860000,"fUSD",-869.03106681,0.00041287,30,"2026-05-12T22:11:00.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151698,1778623860000,"fUSD",-151.0,0.00041096,120,"2026-05-12T22:11:00.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151696,1778623860000,"fUSD",-8909.14,0.00027397,10,"2026-05-12T22:11:00.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151693,1778623860000,"fUSD",-6050.0,0.00019421,2,"2026-05-12T22:11:00.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151694,1778623860000,"fUSD",-6050.0,0.00022421,2,"2026-05-12T22:11:00.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151692,1778623860000,"fUSD",-943.70065989,0.00013725,2,"2026-05-12T22:11:00.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151699,1778623860000,"fUSD",-25198.56967836,0.00041287,30,"2026-05-12T22:11:00.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151695,1778623860000,"fUSD",-6050.0,0.00025421,2,"2026-05-12T22:11:00.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151702,1778623860000,"fUSD",-500.0,0.00013698,2,"2026-05-12T22:11:00.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151712,1778623860000,"fUSD",-520.25368043,0.00034421,2,"2026-05-12T22:11:00.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151703,1778623860000,"fUSD",-500.0,0.00013698,2,"2026-05-12T22:11:00.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151701,1778623860000,"fUSD",-500.0,0.00013698,2,"2026-05-12T22:11:00.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151710,1778623860000,"fUSD",-326.48500982,0.00031421,2,"2026-05-12T22:11:00.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151708,1778623860000,"fUSD",-364.4250075,0.00027,2,"2026-05-12T22:11:00.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151706,1778623860000,"fUSD",-4739.2710069,0.00031421,2,"2026-05-12T22:11:00.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151709,1778623860000,"fUSD",-143.7567925,0.00027,2,"2026-05-12T22:11:00.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151707,1778623860000,"fUSD",-2203.8182,0.00027,2,"2026-05-12T22:11:00.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151705,1778623860000,"fUSD",-984.24398328,0.00031421,2,"2026-05-12T22:11:00.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151704,1778623860000,"fUSD",-6050.0,0.00028421,2,"2026-05-12T22:11:00.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151711,1778623860000,"fUSD",-222.20700003,0.00034421,2,"2026-05-12T22:11:00.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151714,1778623882000,"fUSD",-250.0,0.00013256,2,"2026-05-12T22:11:22.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151723,1778624149000,"fUSD",500.0,0.0004147,120,"2026-05-12T22:15:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151722,1778624149000,"fUSD",500.0,0.0004147,120,"2026-05-12T22:15:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151727,1778624150000,"fUSD",500.0,0.0004147,120,"2026-05-12T22:15:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151726,1778624150000,"fUSD",500.0,0.0004147,120,"2026-05-12T22:15:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151725,1778624150000,"fUSD",500.0,0.0004147,120,"2026-05-12T22:15:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151724,1778624150000,"fUSD",500.0,0.0004147,120,"2026-05-12T22:15:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151728,1778624151000,"fUSD",500.0,0.0004147,120,"2026-05-12T22:15:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151731,1778624151000,"fUSD",500.0,0.0004147,120,"2026-05-12T22:15:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151730,1778624151000,"fUSD",500.0,0.0004147,120,"2026-05-12T22:15:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151729,1778624151000,"fUSD",500.0,0.0004147,120,"2026-05-12T22:15:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151735,1778624152000,"fUSD",500.0,0.0004147,120,"2026-05-12T22:15:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151734,1778624152000,"fUSD",500.0,0.0004147,120,"2026-05-12T22:15:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151733,1778624152000,"fUSD",500.0,0.0004147,120,"2026-05-12T22:15:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151732,1778624152000,"fUSD",500.0,0.0004147,120,"2026-05-12T22:15:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151739,1778624153000,"fUSD",500.0,0.0004147,120,"2026-05-12T22:15:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151738,1778624153000,"fUSD",500.0,0.0004147,120,"2026-05-12T22:15:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151737,1778624153000,"fUSD",500.0,0.0004147,120,"2026-05-12T22:15:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151736,1778624153000,"fUSD",500.0,0.0004147,120,"2026-05-12T22:15:53.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151741,1778624154000,"fUSD",375.66986056,0.0004147,120,"2026-05-12T22:15:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151740,1778624154000,"fUSD",500.0,0.0004147,120,"2026-05-12T22:15:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151742,1778624392000,"fUSD",236.2,0.00041289,120,"2026-05-12T22:19:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151743,1778624476000,"fUSD",-426.8409,0.0001035,2,"2026-05-12T22:21:16.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151744,1778624483000,"fUSD",162.65,0.0001035,2,"2026-05-12T22:21:23.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151746,1778624678000,"fUSD",905.0,0.00041297,120,"2026-05-12T22:24:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151747,1778624793000,"fUSD",-164.43,0.00010924,2,"2026-05-12T22:26:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151748,1778624793000,"fUSD",-64.41410903,0.00012015,2,"2026-05-12T22:26:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151749,1778624810000,"fUSD",3223.857743,0.00026849,120,"2026-05-12T22:26:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151750,1778624929000,"fUSD",589.657324,0.00026849,120,"2026-05-12T22:28:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151751,1778624952000,"fUSD",150.0,0.00041306,120,"2026-05-12T22:29:12.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151752,1778624977000,"fUSD",200.062306,0.00026849,120,"2026-05-12T22:29:37.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151754,1778625028000,"fUSD",1049.917809,0.00026085,120,"2026-05-12T22:30:28.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151786,1778625032000,"fUSD",-12668.39,0.00014,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151788,1778625032000,"fUSD",-587.0,0.00014479,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151789,1778625032000,"fUSD",-2121.0,0.00014538,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151790,1778625032000,"fUSD",-164.43,0.0001486,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151791,1778625032000,"fUSD",-230.37770216,0.000149,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151792,1778625032000,"fUSD",-152.0,0.00014991,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151794,1778625032000,"fUSD",-1048.83,0.000157,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151793,1778625032000,"fUSD",-150.0,0.00015119,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151795,1778625032000,"fUSD",-823.0,0.00015895,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151798,1778625032000,"fUSD",-151.0,0.00015962,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151821,1778625032000,"fUSD",-151.0,0.00015962,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151802,1778625032000,"fUSD",-151.0,0.00015962,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151808,1778625032000,"fUSD",-151.0,0.00015962,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151819,1778625032000,"fUSD",-151.0,0.00015962,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151800,1778625032000,"fUSD",-151.0,0.00015962,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151810,1778625032000,"fUSD",-151.0,0.00015962,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151806,1778625032000,"fUSD",-151.0,0.00015962,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151812,1778625032000,"fUSD",-151.0,0.00015962,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151815,1778625032000,"fUSD",-151.0,0.00015962,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151817,1778625032000,"fUSD",-151.0,0.00015962,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151796,1778625032000,"fUSD",-151.0,0.00015962,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151804,1778625032000,"fUSD",-151.0,0.00015962,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151787,1778625032000,"fUSD",-7840.61,0.00014,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151784,1778625032000,"fUSD",-150.99,0.00014,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151782,1778625032000,"fUSD",-250.0,0.00014,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151825,1778625032000,"fUSD",-151.0,0.00015962,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151762,1778625032000,"fUSD",-341.348914,0.00012015,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151763,1778625032000,"fUSD",-512.90085166,0.00012015,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151764,1778625032000,"fUSD",-345.75023434,0.00012015,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151768,1778625032000,"fUSD",-2320.46931121,0.00012016,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151769,1778625032000,"fUSD",-2679.53068879,0.00012016,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151770,1778625032000,"fUSD",-250.0,0.00012016,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151767,1778625032000,"fUSD",-193.0,0.00012016,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151771,1778625032000,"fUSD",-160.0,0.00012043,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151766,1778625032000,"fUSD",-300.0,0.00012015,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151772,1778625032000,"fUSD",-164.43,0.00012236,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151773,1778625032000,"fUSD",-420.0,0.0001319,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151775,1778625032000,"fUSD",-164.43,0.00013548,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151774,1778625032000,"fUSD",-1680.0,0.00013217,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151776,1778625032000,"fUSD",-208.2157166,0.00013773,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151779,1778625032000,"fUSD",-5975.66,0.00013882,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151780,1778625032000,"fUSD",-152.0,0.00013923,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151781,1778625032000,"fUSD",-150.0,0.00013999,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151783,1778625032000,"fUSD",-299.99,0.00014,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151778,1778625032000,"fUSD",-1195.28,0.00013882,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151777,1778625032000,"fUSD",-214.86625456,0.00013882,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151785,1778625032000,"fUSD",-9999.99,0.00014,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151823,1778625032000,"fUSD",-151.0,0.00015962,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151765,1778625032000,"fUSD",-300.0,0.00012015,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151828,1778625032000,"fUSD",-151.0,0.00015962,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151853,1778625032000,"fUSD",-164.43,0.00020108,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151855,1778625032000,"fUSD",-4961.48,0.00020548,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151854,1778625032000,"fUSD",-4961.48,0.00020548,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151857,1778625032000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151856,1778625032000,"fUSD",-4961.48,0.00020548,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151858,1778625032000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151870,1778625032000,"fUSD",-10000.01,0.00021,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151860,1778625032000,"fUSD",-156.0,0.00021,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151868,1778625032000,"fUSD",-10000.01,0.00021,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151867,1778625032000,"fUSD",-10000.01,0.00021,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151859,1778625032000,"fUSD",-500.0,0.00021,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151864,1778625032000,"fUSD",-154.0,0.00021,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151863,1778625032000,"fUSD",-156.0,0.00021,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151861,1778625032000,"fUSD",-357.0,0.00021,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151866,1778625032000,"fUSD",-158.0,0.00021,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151865,1778625032000,"fUSD",-313.0,0.00021,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151862,1778625032000,"fUSD",-1126.0,0.00021,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151872,1778625032000,"fUSD",-308.0,0.00021027,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151871,1778625032000,"fUSD",-9778.47009303,0.00021,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151873,1778625032000,"fUSD",-188.55,0.00021113,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151827,1778625032000,"fUSD",-151.0,0.00015962,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151852,1778625032000,"fUSD",-5766.56,0.0002,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151850,1778625032000,"fUSD",-313.0,0.0002,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151869,1778625032000,"fUSD",-10000.01,0.00021,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151851,1778625032000,"fUSD",-158.0,0.0002,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151849,1778625032000,"fUSD",-154.0,0.0002,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151826,1778625032000,"fUSD",-151.0,0.00015962,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151829,1778625032000,"fUSD",-151.0,0.00015962,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151824,1778625032000,"fUSD",-151.0,0.00015962,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151834,1778625032000,"fUSD",-1152.0,0.00017449,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151831,1778625032000,"fUSD",-164.43,0.00016172,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151830,1778625032000,"fUSD",-300.0,0.00016,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151833,1778625032000,"fUSD",-500.0,0.00017349,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151835,1778625032000,"fUSD",-164.43,0.00017484,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151836,1778625032000,"fUSD",-1985.06,0.00017837,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151844,1778625032000,"fUSD",-158.0,0.0002,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151832,1778625032000,"fUSD",-1324.75,0.00017349,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151848,1778625032000,"fUSD",-156.0,0.0002,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151839,1778625032000,"fUSD",-1613.0,0.00019155,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151840,1778625032000,"fUSD",-189.24,0.00019421,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151845,1778625032000,"fUSD",-152.0,0.0002,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151837,1778625032000,"fUSD",-350.0,0.00018,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151841,1778625032000,"fUSD",-4999.99,0.00019421,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151843,1778625032000,"fUSD",-2235.0,0.0002,3,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151842,1778625032000,"fUSD",-2607.93,0.00019421,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151846,1778625032000,"fUSD",-357.0,0.0002,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151838,1778625032000,"fUSD",-164.43,0.00018796,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151847,1778625032000,"fUSD",-1126.0,0.0002,2,"2026-05-12T22:30:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151908,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151903,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151907,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151906,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151900,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151905,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151902,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151901,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151913,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151904,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151912,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151933,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151911,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151921,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151916,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151917,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151920,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151918,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151919,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151922,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151915,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151923,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151898,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151910,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151909,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151875,1778625033000,"fUSD",-196.07,0.00021363,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151897,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151883,1778625033000,"fUSD",-638.52573787,0.000217,24,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151932,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151878,1778625033000,"fUSD",-164.43,0.00021419,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151876,1778625033000,"fUSD",-4120.02,0.00021363,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151874,1778625033000,"fUSD",-200.0,0.00021363,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151880,1778625033000,"fUSD",-2559.98282457,0.00021618,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151879,1778625033000,"fUSD",-1447.21,0.0002156,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151877,1778625033000,"fUSD",-1562.18,0.00021363,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151881,1778625033000,"fUSD",-150.21,0.00021695,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151882,1778625033000,"fUSD",-336.96977128,0.000217,24,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151884,1778625033000,"fUSD",-715.57247741,0.000217,24,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151886,1778625033000,"fUSD",-4286.193,0.00021718,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151896,1778625033000,"fUSD",-500.0,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151892,1778625033000,"fUSD",-500.0,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151891,1778625033000,"fUSD",-548.39472427,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151888,1778625033000,"fUSD",-156.29404938,0.00021718,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151885,1778625033000,"fUSD",-2500.0,0.00021717,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151889,1778625033000,"fUSD",-4087.48881202,0.00021718,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151887,1778625033000,"fUSD",-5000.0,0.00021718,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151894,1778625033000,"fUSD",-500.0,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151890,1778625033000,"fUSD",-500.0,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151893,1778625033000,"fUSD",-500.0,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151895,1778625033000,"fUSD",-500.0,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151899,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151924,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151914,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151935,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151953,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151958,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151956,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151961,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151960,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151964,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151968,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151963,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151965,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151962,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151967,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151954,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151969,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151971,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151970,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151978,1778625033000,"fUSD",-500.0,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151973,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151972,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151976,1778625033000,"fUSD",-500.0,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151974,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151977,1778625033000,"fUSD",-500.0,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151979,1778625033000,"fUSD",-752670.43374125,0.00021818,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151975,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151934,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151966,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151955,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151957,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151959,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151925,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151926,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151929,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151927,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151928,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151930,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151931,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151936,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151940,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151947,1778625033000,"fUSD",-383.36404412,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151952,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151945,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151938,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151943,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151951,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151950,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151937,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151949,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151946,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151948,1778625033000,"fUSD",-1626.98222603,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151942,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151941,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151944,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151980,1778625033000,"fUSD",-172610.66627758,0.00021818,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151939,1778625033000,"fUSD",-1631.39139195,0.00021817,2,"2026-05-12T22:30:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151981,1778625034000,"fUSD",-134043.73863942,0.00021818,2,"2026-05-12T22:30:34.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151985,1778625034000,"fUSD",-1159.94357071,0.00021818,2,"2026-05-12T22:30:34.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151982,1778625034000,"fUSD",-189801.9471864,0.00021818,2,"2026-05-12T22:30:34.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151984,1778625034000,"fUSD",-595.22405795,0.00021818,2,"2026-05-12T22:30:34.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151986,1778625034000,"fUSD",-620.42829203,0.00021818,2,"2026-05-12T22:30:34.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151988,1778625034000,"fUSD",-2642.63241699,0.00021818,2,"2026-05-12T22:30:34.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151983,1778625034000,"fUSD",-1254.41808677,0.00021818,2,"2026-05-12T22:30:34.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151990,1778625034000,"fUSD",-719.52552339,0.00021818,2,"2026-05-12T22:30:34.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151989,1778625034000,"fUSD",-1110.61079819,0.00021818,2,"2026-05-12T22:30:34.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151991,1778625034000,"fUSD",-500.0,0.00021817,2,"2026-05-12T22:30:34.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151993,1778625034000,"fUSD",-2434.79182097,0.00021818,2,"2026-05-12T22:30:34.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151992,1778625034000,"fUSD",-784.18884217,0.00021818,2,"2026-05-12T22:30:34.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151994,1778625034000,"fUSD",-985.20374786,0.00021818,2,"2026-05-12T22:30:34.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151987,1778625034000,"fUSD",-2886.20911339,0.00021818,2,"2026-05-12T22:30:34.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422151999,1778625038000,"fUSD",-262.05561618,0.00020548,2,"2026-05-12T22:30:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152001,1778625038000,"fUSD",-4230.3019256,0.00020548,2,"2026-05-12T22:30:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152000,1778625038000,"fUSD",-469.10245822,0.00020548,2,"2026-05-12T22:30:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152002,1778625038000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:30:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152003,1778625038000,"fUSD",-2799.85645457,0.00020548,2,"2026-05-12T22:30:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152004,1778625038000,"fUSD",-1057.47540344,0.00020548,2,"2026-05-12T22:30:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152006,1778625038000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:30:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152005,1778625038000,"fUSD",-1104.12814199,0.00020548,2,"2026-05-12T22:30:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152009,1778625038000,"fUSD",-3109.62969394,0.00020548,2,"2026-05-12T22:30:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152012,1778625038000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:30:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152013,1778625038000,"fUSD",-500.0,0.00021817,2,"2026-05-12T22:30:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152010,1778625038000,"fUSD",-1851.83030606,0.00020548,2,"2026-05-12T22:30:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152011,1778625038000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:30:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152008,1778625038000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:30:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152014,1778625038000,"fUSD",-444.52360572,0.00021817,2,"2026-05-12T22:30:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152015,1778625038000,"fUSD",-1235680.03788493,0.00021818,2,"2026-05-12T22:30:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152007,1778625038000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:30:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152050,1778625039000,"fUSD",-164.0,0.00024,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152049,1778625039000,"fUSD",-1126.0,0.00024,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152048,1778625039000,"fUSD",-357.0,0.00024,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152047,1778625039000,"fUSD",-2078.96,0.00023874,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152044,1778625039000,"fUSD",-156.29404936,0.00023114,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152046,1778625039000,"fUSD",-2344.0,0.00023662,5,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152043,1778625039000,"fUSD",-2559.98282448,0.00023036,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152042,1778625039000,"fUSD",-158.0,0.00023,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152045,1778625039000,"fUSD",-1562.18,0.00023499,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152053,1778625039000,"fUSD",-324.79,0.00024174,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152062,1778625039000,"fUSD",-505.50097699,0.00024557,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152054,1778625039000,"fUSD",-1352.8,0.00024174,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152051,1778625039000,"fUSD",-313.0,0.00024,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152055,1778625039000,"fUSD",-2900.37,0.00024174,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152060,1778625039000,"fUSD",-500.0,0.00024557,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152059,1778625039000,"fUSD",-156.29404936,0.0002451,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152057,1778625039000,"fUSD",-204.50952384,0.00024458,4,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152058,1778625039000,"fUSD",-4799.68053764,0.00024458,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152056,1778625039000,"fUSD",-2559.98282448,0.00024454,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152061,1778625039000,"fUSD",-234.66857943,0.00024557,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152041,1778625039000,"fUSD",-313.0,0.00023,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152052,1778625039000,"fUSD",-168.0,0.00024,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152039,1778625039000,"fUSD",-167.0,0.00023,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152027,1778625039000,"fUSD",-158.0,0.00022,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152038,1778625039000,"fUSD",-1126.0,0.00023,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152063,1778625039000,"fUSD",-161.95154702,0.00024557,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152016,1778625039000,"fUSD",-999.99,0.00021818,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152018,1778625039000,"fUSD",-470.12,0.000219,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152017,1778625039000,"fUSD",-1562.18,0.00021897,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152021,1778625039000,"fUSD",-438.56,0.00021978,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152019,1778625039000,"fUSD",-5000.0,0.00021918,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152020,1778625039000,"fUSD",-2118.9,0.00021937,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152023,1778625039000,"fUSD",-1126.0,0.00022,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152022,1778625039000,"fUSD",-357.0,0.00022,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152024,1778625039000,"fUSD",-156.0,0.00022,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152026,1778625039000,"fUSD",-313.0,0.00022,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152025,1778625039000,"fUSD",-154.0,0.00022,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152029,1778625039000,"fUSD",-150.0,0.00022016,7,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152031,1778625039000,"fUSD",-1353.0,0.0002218,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152030,1778625039000,"fUSD",-1223.0,0.0002218,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152028,1778625039000,"fUSD",-750.0,0.00022016,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152033,1778625039000,"fUSD",-9230.47,0.00022224,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152032,1778625039000,"fUSD",-450.536,0.0002218,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152036,1778625039000,"fUSD",-1562.18,0.00022965,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152035,1778625039000,"fUSD",-1562.18,0.00022431,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152037,1778625039000,"fUSD",-357.0,0.00023,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152040,1778625039000,"fUSD",-154.0,0.00023,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152065,1778625039000,"fUSD",-353.25762702,0.00024557,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152076,1778625039000,"fUSD",-324.79,0.00025786,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152067,1778625039000,"fUSD",-1500000.0,0.00024558,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152094,1778625039000,"fUSD",-496.2,0.00026674,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152101,1778625039000,"fUSD",-496.2,0.0002707,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152098,1778625039000,"fUSD",-496.2,0.000269,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152096,1778625039000,"fUSD",-496.2,0.00026787,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152097,1778625039000,"fUSD",-496.2,0.00026844,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152093,1778625039000,"fUSD",-496.2,0.00026617,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152095,1778625039000,"fUSD",-496.2,0.00026731,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152103,1778625039000,"fUSD",-496.2,0.00027184,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152102,1778625039000,"fUSD",-496.2,0.00027127,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152100,1778625039000,"fUSD",-496.2,0.00027014,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152104,1778625039000,"fUSD",-496.2,0.0002724,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152105,1778625039000,"fUSD",-150.21,0.00027243,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152106,1778625039000,"fUSD",-2559.98282448,0.0002729,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152113,1778625039000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152111,1778625039000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152107,1778625039000,"fUSD",-496.2,0.00027297,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152108,1778625039000,"fUSD",-156.29404936,0.00027303,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152109,1778625039000,"fUSD",-496.26428126,0.00027353,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152110,1778625039000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152114,1778625039000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152064,1778625039000,"fUSD",-500.0,0.00024557,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152092,1778625039000,"fUSD",-496.2,0.00026561,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152091,1778625039000,"fUSD",-496.2,0.00026504,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152099,1778625039000,"fUSD",-496.2,0.00026957,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152090,1778625039000,"fUSD",-496.2,0.00026447,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152069,1778625039000,"fUSD",-4087.48881199,0.00024587,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152089,1778625039000,"fUSD",-267.40471335,0.00026439,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152070,1778625039000,"fUSD",-1985.06,0.00024972,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152068,1778625039000,"fUSD",-262.01907257,0.00024558,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152066,1778625039000,"fUSD",-1798.0,0.00024558,5,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152072,1778625039000,"fUSD",-1135.60901248,0.00025,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152071,1778625039000,"fUSD",-357.0,0.00025,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152073,1778625039000,"fUSD",-323.0,0.00025,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152082,1778625039000,"fUSD",-496.2,0.00026051,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152074,1778625039000,"fUSD",-1221.103,0.0002518,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152112,1778625039000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152075,1778625039000,"fUSD",-1353.0,0.0002518,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152088,1778625039000,"fUSD",-496.2,0.00026391,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152079,1778625039000,"fUSD",-470.12,0.000258,7,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152078,1778625039000,"fUSD",-2900.37,0.00025786,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152077,1778625039000,"fUSD",-1352.8,0.00025786,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152081,1778625039000,"fUSD",-156.29404936,0.00025907,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152084,1778625039000,"fUSD",-496.2,0.00026164,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152083,1778625039000,"fUSD",-496.2,0.00026108,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152086,1778625039000,"fUSD",-496.2,0.00026277,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152085,1778625039000,"fUSD",-496.2,0.00026221,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152080,1778625039000,"fUSD",-2559.98282448,0.00025872,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152087,1778625039000,"fUSD",-496.2,0.00026334,2,"2026-05-12T22:30:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152154,1778625040000,"fUSD",-2390.49,0.000304,14,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152147,1778625040000,"fUSD",-189.532711,0.00029534,14,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152149,1778625040000,"fUSD",-156.29404936,0.00030095,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152148,1778625040000,"fUSD",-193.0,0.0003,14,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152143,1778625040000,"fUSD",-2559.98282448,0.00028709,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152144,1778625040000,"fUSD",-500.0,0.00028767,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152145,1778625040000,"fUSD",-749.0,0.000289,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152142,1778625040000,"fUSD",-156.29404936,0.00028699,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152152,1778625040000,"fUSD",-200.0,0.00030137,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152146,1778625040000,"fUSD",-580.0,0.000289,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152151,1778625040000,"fUSD",-500.0,0.00030137,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152164,1778625040000,"fUSD",-165.0,0.00030653,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152153,1778625040000,"fUSD",-4087.48881199,0.00030325,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152155,1778625040000,"fUSD",-154.0,0.00030649,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152157,1778625040000,"fUSD",-152.0,0.00030649,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152158,1778625040000,"fUSD",-357.0,0.00030649,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152156,1778625040000,"fUSD",-154.0,0.00030649,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152160,1778625040000,"fUSD",-156.0,0.00030649,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152159,1778625040000,"fUSD",-1126.0,0.00030649,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152161,1778625040000,"fUSD",-154.0,0.00030653,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152162,1778625040000,"fUSD",-313.0,0.00030653,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152140,1778625040000,"fUSD",-470.12,0.000286,7,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152150,1778625040000,"fUSD",-2559.98282448,0.00030127,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152139,1778625040000,"fUSD",-761.97957326,0.0002853,57,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152123,1778625040000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152137,1778625040000,"fUSD",-1353.0,0.0002818,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152115,1778625040000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152165,1778625040000,"fUSD",-152.0,0.00030735,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152122,1778625040000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152121,1778625040000,"fUSD",-150.0,0.00027397,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152119,1778625040000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152118,1778625040000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152117,1778625040000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152120,1778625040000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152116,1778625040000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152124,1778625040000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152125,1778625040000,"fUSD",-500.0,0.00027397,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152126,1778625040000,"fUSD",-385.64242803,0.00027397,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152131,1778625040000,"fUSD",-4087.48881199,0.00027456,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152130,1778625040000,"fUSD",-2390.49,0.000274,14,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152128,1778625040000,"fUSD",-11344.3,0.00027397,10,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152129,1778625040000,"fUSD",-157.03,0.000274,7,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152127,1778625040000,"fUSD",-300.0,0.00027397,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152135,1778625040000,"fUSD",-175.97,0.00028,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152134,1778625040000,"fUSD",-175.97,0.00028,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152132,1778625040000,"fUSD",-288.0,0.00027671,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152133,1778625040000,"fUSD",-500.0,0.000278,7,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152136,1778625040000,"fUSD",-175.97,0.00028,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152138,1778625040000,"fUSD",-500.0,0.00028253,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152141,1778625040000,"fUSD",-337.473581,0.00028693,14,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152168,1778625040000,"fUSD",-201.51755256,0.000308,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152163,1778625040000,"fUSD",-158.0,0.00030653,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152176,1778625040000,"fUSD",-1000.0,0.000315,7,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152191,1778625040000,"fUSD",-5000.0,0.00032475,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152197,1778625040000,"fUSD",-1126.0,0.00032649,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152199,1778625040000,"fUSD",-154.0,0.00032653,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152198,1778625040000,"fUSD",-156.0,0.00032649,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152201,1778625040000,"fUSD",-158.0,0.00032653,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152203,1778625040000,"fUSD",-150.21,0.00032791,120,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152202,1778625040000,"fUSD",-152.0,0.00032735,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152206,1778625040000,"fUSD",-157.03,0.00033,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152209,1778625040000,"fUSD",-40045.0,0.00033168,60,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152208,1778625040000,"fUSD",-40045.0,0.00033084,60,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152205,1778625040000,"fUSD",-156.29404936,0.00032888,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152204,1778625040000,"fUSD",-168.0724151,0.00032876,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152210,1778625040000,"fUSD",-204.50952383,0.00033179,6,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152212,1778625040000,"fUSD",-4087.48881199,0.00033193,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152211,1778625040000,"fUSD",-4799.68053762,0.00033179,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152213,1778625040000,"fUSD",-40045.0,0.00033252,60,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152217,1778625040000,"fUSD",-40045.0,0.00033504,60,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152216,1778625040000,"fUSD",-167.97,0.00033491,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152215,1778625040000,"fUSD",-40045.0,0.0003342,60,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152219,1778625040000,"fUSD",-2390.49,0.000336,14,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152218,1778625040000,"fUSD",-40045.0,0.00033588,60,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152214,1778625040000,"fUSD",-40045.0,0.00033336,60,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152167,1778625040000,"fUSD",-201.51755256,0.000308,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152200,1778625040000,"fUSD",-313.0,0.00032653,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152194,1778625040000,"fUSD",-154.0,0.00032649,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152207,1778625040000,"fUSD",-350.0,0.00033014,5,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152189,1778625040000,"fUSD",-196.07,0.00032044,120,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152169,1778625040000,"fUSD",-152.0,0.00030848,7,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152192,1778625040000,"fUSD",-470.12,0.000326,7,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152172,1778625040000,"fUSD",-329.41,0.00031096,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152173,1778625040000,"fUSD",-329.07683996,0.00031096,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152166,1778625040000,"fUSD",-201.51755257,0.000308,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152170,1778625040000,"fUSD",-152.0,0.0003091,7,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152171,1778625040000,"fUSD",-200.0,0.00031096,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152175,1778625040000,"fUSD",-156.29404936,0.00031492,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152178,1778625040000,"fUSD",-154.0,0.00031649,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152188,1778625040000,"fUSD",-2390.49,0.00032,14,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152177,1778625040000,"fUSD",-500.0,0.00031507,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152181,1778625040000,"fUSD",-357.0,0.00031649,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152174,1778625040000,"fUSD",-1353.0,0.0003118,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152184,1778625040000,"fUSD",-154.0,0.00031653,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152190,1778625040000,"fUSD",-200.0,0.00032055,2,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152195,1778625040000,"fUSD",-152.0,0.00032649,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152193,1778625040000,"fUSD",-154.0,0.00032649,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152183,1778625040000,"fUSD",-156.0,0.00031649,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152185,1778625040000,"fUSD",-313.0,0.00031653,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152196,1778625040000,"fUSD",-357.0,0.00032649,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152182,1778625040000,"fUSD",-1126.0,0.00031649,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152179,1778625040000,"fUSD",-154.0,0.00031649,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152187,1778625040000,"fUSD",-152.0,0.00031735,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152186,1778625040000,"fUSD",-158.0,0.00031653,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152180,1778625040000,"fUSD",-152.0,0.00031649,30,"2026-05-12T22:30:40.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152262,1778625041000,"fUSD",-156.0,0.00034649,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152261,1778625041000,"fUSD",-1126.0,0.00034649,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152257,1778625041000,"fUSD",-154.0,0.00034649,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152256,1778625041000,"fUSD",-40045.0,0.00034595,60,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152253,1778625041000,"fUSD",-1150.17820742,0.00034481,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152251,1778625041000,"fUSD",-40045.0,0.00034427,60,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152252,1778625041000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152254,1778625041000,"fUSD",-40045.0,0.00034511,60,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152259,1778625041000,"fUSD",-152.0,0.00034649,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152249,1778625041000,"fUSD",-40045.0,0.00034343,60,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152258,1778625041000,"fUSD",-158.0,0.00034649,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152255,1778625041000,"fUSD",-309.0,0.00034533,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152263,1778625041000,"fUSD",-154.0,0.00034653,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152274,1778625041000,"fUSD",-159.0818048,0.00035126,120,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152265,1778625041000,"fUSD",-158.0,0.00034653,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152267,1778625041000,"fUSD",-2390.49,0.000347,14,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152264,1778625041000,"fUSD",-313.0,0.00034653,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152266,1778625041000,"fUSD",-40045.0,0.00034679,60,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152268,1778625041000,"fUSD",-40045.0,0.00034763,60,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152270,1778625041000,"fUSD",-200.0,0.00034864,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152280,1778625041000,"fUSD",-285.31390229,0.00035616,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152269,1778625041000,"fUSD",-40045.0,0.00034847,60,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152272,1778625041000,"fUSD",-350.0,0.00034931,5,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152271,1778625041000,"fUSD",-40050.0,0.00034931,60,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152275,1778625041000,"fUSD",-157.03,0.000352,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152250,1778625041000,"fUSD",-500.0,0.00034384,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152260,1778625041000,"fUSD",-357.0,0.00034649,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152239,1778625041000,"fUSD",-40045.0,0.00033924,60,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152223,1778625041000,"fUSD",-1200.09817338,0.00033649,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152246,1778625041000,"fUSD",-1353.0,0.0003418,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152222,1778625041000,"fUSD",-152.0,0.00033649,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152221,1778625041000,"fUSD",-154.0,0.00033649,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152220,1778625041000,"fUSD",-154.0,0.00033649,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152276,1778625041000,"fUSD",-1500.0,0.000352,7,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152224,1778625041000,"fUSD",-357.0,0.00033649,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152227,1778625041000,"fUSD",-154.0,0.00033653,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152234,1778625041000,"fUSD",-40045.0,0.0003384,60,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152235,1778625041000,"fUSD",-161.837,0.00033864,37,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152226,1778625041000,"fUSD",-156.0,0.00033649,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152225,1778625041000,"fUSD",-1126.0,0.00033649,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152232,1778625041000,"fUSD",-40045.0,0.00033756,60,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152230,1778625041000,"fUSD",-40045.0,0.00033672,60,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152238,1778625041000,"fUSD",-281.227984,0.0003391,21,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152229,1778625041000,"fUSD",-158.0,0.00033653,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152228,1778625041000,"fUSD",-313.0,0.00033653,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152231,1778625041000,"fUSD",-160.0,0.00033735,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152248,1778625041000,"fUSD",-156.29404936,0.00034284,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152242,1778625041000,"fUSD",-214.86625456,0.00034,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152241,1778625041000,"fUSD",-470.12,0.00034,7,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152243,1778625041000,"fUSD",-40045.0,0.00034008,60,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152236,1778625041000,"fUSD",-2021.087,0.00033864,37,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152245,1778625041000,"fUSD",-40045.0,0.00034175,60,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152247,1778625041000,"fUSD",-40045.0,0.00034259,60,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152244,1778625041000,"fUSD",-40045.0,0.00034091,60,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152237,1778625041000,"fUSD",-1000.0,0.00033877,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152240,1778625041000,"fUSD",-350.0,0.00033973,5,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152233,1778625041000,"fUSD",-393.12549837,0.00033781,7,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152279,1778625041000,"fUSD",-1000.0,0.00035616,120,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152334,1778625041000,"fUSD",-300.0,0.00037181,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152273,1778625041000,"fUSD",-410.3534786,0.00035126,120,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152313,1778625041000,"fUSD",-2183.4446,0.00037149,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152314,1778625041000,"fUSD",-150.0,0.00037159,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152311,1778625041000,"fUSD",-1000.0,0.00036986,120,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152316,1778625041000,"fUSD",-150.0,0.00037159,7,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152329,1778625041000,"fUSD",-300.0,0.00037181,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152328,1778625041000,"fUSD",-300.0,0.00037181,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152318,1778625041000,"fUSD",-150.0,0.00037159,7,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152317,1778625041000,"fUSD",-150.0,0.00037159,7,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152319,1778625041000,"fUSD",-150.0,0.00037159,7,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152330,1778625041000,"fUSD",-310.77293504,0.00037181,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152320,1778625041000,"fUSD",-150.0,0.00037159,7,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152325,1778625041000,"fUSD",-300.0,0.00037181,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152310,1778625041000,"fUSD",-350.0,0.00036849,5,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152324,1778625041000,"fUSD",-1146.71946024,0.00037181,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152322,1778625041000,"fUSD",-1353.0,0.0003718,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152327,1778625041000,"fUSD",-1754.96949453,0.00037181,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152321,1778625041000,"fUSD",-150.0,0.00037159,7,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152323,1778625041000,"fUSD",-1094.29459015,0.00037181,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152332,1778625041000,"fUSD",-300.0,0.00037181,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152338,1778625041000,"fUSD",-150.0,0.00037388,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152333,1778625041000,"fUSD",-463.6616139,0.00037181,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152335,1778625041000,"fUSD",-261.0,0.00037284,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152337,1778625041000,"fUSD",-150.0,0.00037324,7,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152339,1778625041000,"fUSD",-195.6175,0.000374,13,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152331,1778625041000,"fUSD",-300.0,0.00037181,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152277,1778625041000,"fUSD",-823.210619,0.00035259,120,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152326,1778625041000,"fUSD",-864.10865205,0.00037181,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152308,1778625041000,"fUSD",-313.0,0.00036653,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152336,1778625041000,"fUSD",-294.0,0.00037284,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152312,1778625041000,"fUSD",-2085.9212,0.00037149,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152315,1778625041000,"fUSD",-150.0,0.00037159,7,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152281,1778625041000,"fUSD",-154.0,0.00035649,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152291,1778625041000,"fUSD",-470.12,0.000357,7,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152282,1778625041000,"fUSD",-152.0,0.00035649,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152290,1778625041000,"fUSD",-158.0,0.00035653,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152283,1778625041000,"fUSD",-357.0,0.00035649,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152293,1778625041000,"fUSD",-179.3,0.00035927,5,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152292,1778625041000,"fUSD",-350.0,0.0003589,5,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152289,1778625041000,"fUSD",-313.0,0.00035653,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152286,1778625041000,"fUSD",-156.0,0.00035649,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152288,1778625041000,"fUSD",-154.0,0.00035653,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152295,1778625041000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152294,1778625041000,"fUSD",-179.3,0.00035927,5,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152284,1778625041000,"fUSD",-1126.0,0.00035649,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152296,1778625041000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152303,1778625041000,"fUSD",-152.0,0.00036649,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152305,1778625041000,"fUSD",-1126.0,0.00036649,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152304,1778625041000,"fUSD",-357.0,0.00036649,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152306,1778625041000,"fUSD",-156.0,0.00036649,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152309,1778625041000,"fUSD",-158.0,0.00036653,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152307,1778625041000,"fUSD",-154.0,0.00036653,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152300,1778625041000,"fUSD",-33160.7925,0.00036403,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152301,1778625041000,"fUSD",-2000.0,0.00036503,120,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152299,1778625041000,"fUSD",-2000.0,0.00036403,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152298,1778625041000,"fUSD",-2390.49,0.000362,14,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152297,1778625041000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152302,1778625041000,"fUSD",-154.0,0.00036649,30,"2026-05-12T22:30:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152375,1778625042000,"fUSD",-304.2523277,0.00038,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152373,1778625042000,"fUSD",-150.0,0.00037985,7,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152372,1778625042000,"fUSD",-195.6175,0.00037948,13,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152374,1778625042000,"fUSD",-150.0,0.00037985,7,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152377,1778625042000,"fUSD",-160.89453951,0.00038046,120,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152369,1778625042000,"fUSD",-200.0,0.00037858,6,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152371,1778625042000,"fUSD",-2085.9212,0.00037892,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152378,1778625042000,"fUSD",-300.0,0.00038059,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152367,1778625042000,"fUSD",-150.0,0.00037847,30,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152376,1778625042000,"fUSD",-150.0,0.00038044,7,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152370,1778625042000,"fUSD",-200.0,0.00037858,6,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152384,1778625042000,"fUSD",-300.0,0.00038059,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152381,1778625042000,"fUSD",-300.0,0.00038059,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152379,1778625042000,"fUSD",-300.0,0.00038059,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152386,1778625042000,"fUSD",-413.0,0.00038059,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152388,1778625042000,"fUSD",-2183.4446,0.00038077,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152389,1778625042000,"fUSD",-275.32714793,0.000381,33,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152387,1778625042000,"fUSD",-150.0,0.00038076,30,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152382,1778625042000,"fUSD",-300.0,0.00038059,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152385,1778625042000,"fUSD",-300.0,0.00038059,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152383,1778625042000,"fUSD",-300.0,0.00038059,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152390,1778625042000,"fUSD",-150.0,0.0003815,7,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152368,1778625042000,"fUSD",-200.0,0.00037855,6,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152391,1778625042000,"fUSD",-150.0,0.00038191,7,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152380,1778625042000,"fUSD",-300.0,0.00038059,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152366,1778625042000,"fUSD",-200.0,0.0003784,6,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152351,1778625042000,"fUSD",-1200.0,0.00037731,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152364,1778625042000,"fUSD",-350.0,0.00037808,5,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152392,1778625042000,"fUSD",-150.0,0.00038191,7,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152343,1778625042000,"fUSD",-470.12,0.000376,7,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152342,1778625042000,"fUSD",-2085.9212,0.0003752,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152341,1778625042000,"fUSD",-150.0,0.00037489,7,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152340,1778625042000,"fUSD",-150.0,0.00037454,7,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152345,1778625042000,"fUSD",-1000.0,0.00037615,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152354,1778625042000,"fUSD",-1200.0,0.00037731,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152346,1778625042000,"fUSD",-150.0,0.00037618,30,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152348,1778625042000,"fUSD",-150.0,0.00037675,7,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152344,1778625042000,"fUSD",-1000.0,0.00037615,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152347,1778625042000,"fUSD",-150.0,0.00037654,7,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152361,1778625042000,"fUSD",-150.0,0.00037749,7,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152352,1778625042000,"fUSD",-1200.0,0.00037731,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152353,1778625042000,"fUSD",-1200.0,0.00037731,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152349,1778625042000,"fUSD",-150.0,0.00037675,7,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152355,1778625042000,"fUSD",-1200.0,0.00037731,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152356,1778625042000,"fUSD",-1200.0,0.00037731,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152358,1778625042000,"fUSD",-1200.0,0.00037731,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152357,1778625042000,"fUSD",-1200.0,0.00037731,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152359,1778625042000,"fUSD",-1200.0,0.00037731,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152363,1778625042000,"fUSD",-2390.49,0.000378,14,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152360,1778625042000,"fUSD",-968.0,0.00037731,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152362,1778625042000,"fUSD",-1444.0,0.00037753,120,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152365,1778625042000,"fUSD",-150.0,0.0003782,7,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152350,1778625042000,"fUSD",-353.0,0.00037683,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152394,1778625042000,"fUSD",-150.0,0.00038306,30,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152397,1778625042000,"fUSD",-150.0,0.00038339,7,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152427,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152418,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152436,1778625042000,"fUSD",-385.45,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152437,1778625042000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152431,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152426,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152430,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152433,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152428,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152434,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152429,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152435,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152421,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152438,1778625042000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152440,1778625042000,"fUSD",-931.8569684,0.00038356,7,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152450,1778625042000,"fUSD",-929.31,0.00038464,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152449,1778625042000,"fUSD",-929.31,0.00038464,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152445,1778625042000,"fUSD",-1000.0,0.00038356,120,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152442,1778625042000,"fUSD",-250.0,0.00038356,120,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152444,1778625042000,"fUSD",-203.0,0.00038356,120,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152446,1778625042000,"fUSD",-1000.0,0.00038356,120,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152447,1778625042000,"fUSD",-942.0,0.00038356,120,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152448,1778625042000,"fUSD",-373.55,0.00038356,120,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152400,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152451,1778625042000,"fUSD",-929.31,0.00038466,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152443,1778625042000,"fUSD",-250.0,0.00038356,120,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152423,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152432,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152420,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152396,1778625042000,"fUSD",-158.82843331,0.00038329,120,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152399,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152395,1778625042000,"fUSD",-150.0,0.00038315,7,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152393,1778625042000,"fUSD",-2085.9212,0.00038263,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152398,1778625042000,"fUSD",-150.21,0.00038339,120,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152403,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152402,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152401,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152417,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152404,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152406,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152405,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152409,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152412,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152411,1778625042000,"fUSD",-412.11884607,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152407,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152410,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152414,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152413,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152425,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152424,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152419,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152416,1778625042000,"fUSD",-403.63901603,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152415,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152408,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152422,1778625042000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:30:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152485,1778625043000,"fUSD",-2183.4446,0.00039006,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152486,1778625043000,"fUSD",-157.57,0.0003905,120,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152492,1778625043000,"fUSD",-150.0,0.00039141,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152488,1778625043000,"fUSD",-227.23986923,0.000391,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152487,1778625043000,"fUSD",-470.12,0.000391,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152482,1778625043000,"fUSD",-150.0,0.00038994,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152490,1778625043000,"fUSD",-302.27632884,0.000391,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152480,1778625043000,"fUSD",-157.57,0.0003895,120,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152493,1778625043000,"fUSD",-157.57,0.0003915,120,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152484,1778625043000,"fUSD",-2085.9213,0.00039006,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152489,1778625043000,"fUSD",-302.27632886,0.000391,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152497,1778625043000,"fUSD",-150.0,0.00039223,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152508,1778625043000,"fUSD",-523.03,0.00039257,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152496,1778625043000,"fUSD",-150.0,0.00039223,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152498,1778625043000,"fUSD",-150.0,0.00039223,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152495,1778625043000,"fUSD",-150.0,0.00039223,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152491,1778625043000,"fUSD",-302.27632884,0.000391,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152500,1778625043000,"fUSD",-410.3534786,0.00039246,120,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152501,1778625043000,"fUSD",-161.9804885,0.00039246,120,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152499,1778625043000,"fUSD",-1815.08,0.00039225,120,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152502,1778625043000,"fUSD",-159.0818048,0.00039246,120,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152503,1778625043000,"fUSD",-157.57,0.0003925,120,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152504,1778625043000,"fUSD",-901.79,0.00039255,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152506,1778625043000,"fUSD",-919.86,0.00039256,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152483,1778625043000,"fUSD",-303.0,0.00039,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152494,1778625043000,"fUSD",-1000.0,0.00039183,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152481,1778625043000,"fUSD",-150.0,0.00038976,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152453,1778625043000,"fUSD",-929.31,0.00038466,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152477,1778625043000,"fUSD",-2000.0,0.000389,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152452,1778625043000,"fUSD",-929.31,0.00038466,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152455,1778625043000,"fUSD",-929.31,0.00038468,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152454,1778625043000,"fUSD",-929.29,0.00038468,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152456,1778625043000,"fUSD",-929.31,0.00038468,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152459,1778625043000,"fUSD",-150.0,0.000385,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152463,1778625043000,"fUSD",-157.57,0.0003855,120,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152460,1778625043000,"fUSD",-150.0,0.00038535,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152457,1778625043000,"fUSD",-150.0,0.0003848,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152458,1778625043000,"fUSD",-195.6175,0.00038496,13,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152461,1778625043000,"fUSD",-150.0,0.00038535,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152464,1778625043000,"fUSD",-180.49,0.00038623,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152462,1778625043000,"fUSD",-150.0,0.00038535,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152467,1778625043000,"fUSD",-150.0,0.00038645,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152466,1778625043000,"fUSD",-2085.9212,0.00038634,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152465,1778625043000,"fUSD",-150.0,0.00038633,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152469,1778625043000,"fUSD",-150.0,0.00038707,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152472,1778625043000,"fUSD",-150.0,0.00038765,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152470,1778625043000,"fUSD",-150.0,0.00038707,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152475,1778625043000,"fUSD",-183.579,0.00038821,120,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152476,1778625043000,"fUSD",-157.57,0.0003885,120,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152474,1778625043000,"fUSD",-150.0,0.0003881,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152478,1778625043000,"fUSD",-2390.49,0.000389,14,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152471,1778625043000,"fUSD",-157.57,0.0003875,120,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152468,1778625043000,"fUSD",-157.57,0.0003865,120,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152473,1778625043000,"fUSD",-150.0,0.0003881,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152479,1778625043000,"fUSD",-150.0,0.00038928,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152507,1778625043000,"fUSD",-191.73,0.00039256,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152565,1778625043000,"fUSD",-200.0,0.00039485,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152510,1778625043000,"fUSD",-1786.15,0.00039261,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152537,1778625043000,"fUSD",-1786.15,0.00039388,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152548,1778625043000,"fUSD",-39401.69669405,0.00039427,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152547,1778625043000,"fUSD",-191.73,0.00039426,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152543,1778625043000,"fUSD",-485.9340206,0.00039426,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152541,1778625043000,"fUSD",-191.77,0.00039425,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152538,1778625043000,"fUSD",-1909.77,0.00039388,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152545,1778625043000,"fUSD",-2177.8051887,0.00039426,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152544,1778625043000,"fUSD",-17960.0456285,0.00039426,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152546,1778625043000,"fUSD",-919.86,0.00039426,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152542,1778625043000,"fUSD",-14485.5402614,0.00039426,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152550,1778625043000,"fUSD",-495.52,0.00039429,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152552,1778625043000,"fUSD",-1909.77,0.0003943,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152551,1778625043000,"fUSD",-1786.15,0.0003943,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152560,1778625043000,"fUSD",-495.52,0.00039471,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152553,1778625043000,"fUSD",-150.0,0.00039453,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152555,1778625043000,"fUSD",-191.77,0.00039468,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152554,1778625043000,"fUSD",-901.79,0.00039468,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152559,1778625043000,"fUSD",-523.03,0.0003947,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152558,1778625043000,"fUSD",-191.73,0.00039469,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152556,1778625043000,"fUSD",-919.86,0.00039469,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152561,1778625043000,"fUSD",-150.0,0.00039471,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152562,1778625043000,"fUSD",-1786.15,0.00039473,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152564,1778625043000,"fUSD",-200.0,0.00039485,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152563,1778625043000,"fUSD",-1909.77,0.00039473,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152509,1778625043000,"fUSD",-495.52,0.00039259,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152539,1778625043000,"fUSD",-157.03,0.000394,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152540,1778625043000,"fUSD",-901.79,0.00039425,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152549,1778625043000,"fUSD",-523.03,0.00039427,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152533,1778625043000,"fUSD",-919.86,0.00039384,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152525,1778625043000,"fUSD",-191.73,0.00039341,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152512,1778625043000,"fUSD",-901.79,0.00039297,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152511,1778625043000,"fUSD",-1909.77,0.00039261,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152514,1778625043000,"fUSD",-919.86,0.00039298,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152524,1778625043000,"fUSD",-919.86,0.00039341,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152515,1778625043000,"fUSD",-191.73,0.00039298,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152519,1778625043000,"fUSD",-1909.77,0.00039303,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152520,1778625043000,"fUSD",-150.0,0.00039306,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152518,1778625043000,"fUSD",-1786.15,0.00039303,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152517,1778625043000,"fUSD",-495.52,0.00039301,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152513,1778625043000,"fUSD",-191.77,0.00039297,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152516,1778625043000,"fUSD",-523.03,0.00039299,7,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152521,1778625043000,"fUSD",-257.84665378,0.00039317,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152505,1778625043000,"fUSD",-191.77,0.00039255,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152532,1778625043000,"fUSD",-191.77,0.00039383,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152522,1778625043000,"fUSD",-901.79,0.0003934,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152531,1778625043000,"fUSD",-901.79,0.00039383,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152535,1778625043000,"fUSD",-523.03,0.00039384,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152529,1778625043000,"fUSD",-1909.77,0.00039345,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152528,1778625043000,"fUSD",-1786.15,0.00039345,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152530,1778625043000,"fUSD",-157.57251286,0.0003935,120,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152527,1778625043000,"fUSD",-495.52,0.00039344,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152534,1778625043000,"fUSD",-191.73,0.00039384,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152526,1778625043000,"fUSD",-523.03,0.00039342,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152523,1778625043000,"fUSD",-191.77,0.0003934,30,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152536,1778625043000,"fUSD",-495.52,0.00039386,2,"2026-05-12T22:30:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152603,1778625044000,"fUSD",-523.03,0.00039598,30,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152608,1778625044000,"fUSD",-150.0,0.00039636,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152605,1778625044000,"fUSD",-1786.15,0.000396,30,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152607,1778625044000,"fUSD",-1909.77,0.000396,30,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152604,1778625044000,"fUSD",-495.52,0.00039599,30,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152592,1778625044000,"fUSD",-1786.15,0.00039557,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152601,1778625044000,"fUSD",-919.86,0.00039597,30,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152600,1778625044000,"fUSD",-191.77,0.00039596,30,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152596,1778625044000,"fUSD",-150.0,0.00039583,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152609,1778625044000,"fUSD",-150.0,0.00039636,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152595,1778625044000,"fUSD",-150.0,0.00039583,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152602,1778625044000,"fUSD",-191.73,0.00039597,30,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152606,1778625044000,"fUSD",-1558.112327,0.000396,35,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152612,1778625044000,"fUSD",-919.86,0.0003964,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152611,1778625044000,"fUSD",-191.77,0.00039639,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152619,1778625044000,"fUSD",-919.86,0.00039682,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152618,1778625044000,"fUSD",-1000.0,0.00039645,10,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152620,1778625044000,"fUSD",-191.73,0.00039682,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152621,1778625044000,"fUSD",-901.79,0.00039682,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152615,1778625044000,"fUSD",-495.52,0.00039641,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152617,1778625044000,"fUSD",-1909.77,0.00039642,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152613,1778625044000,"fUSD",-191.73,0.0003964,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152614,1778625044000,"fUSD",-523.03,0.0003964,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152616,1778625044000,"fUSD",-1786.15,0.00039642,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152623,1778625044000,"fUSD",-150.0,0.00039682,30,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152632,1778625044000,"fUSD",-152.92557941,0.00039725,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152610,1778625044000,"fUSD",-901.79,0.00039639,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152593,1778625044000,"fUSD",-1909.77,0.00039557,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152566,1778625044000,"fUSD",-200.0,0.00039485,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152598,1778625044000,"fUSD",-292.0,0.00039583,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152631,1778625044000,"fUSD",-286.63643294,0.00039725,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152570,1778625044000,"fUSD",-200.0,0.00039485,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152569,1778625044000,"fUSD",-200.0,0.00039485,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152567,1778625044000,"fUSD",-200.0,0.00039485,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152568,1778625044000,"fUSD",-200.0,0.00039485,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152571,1778625044000,"fUSD",-200.0,0.00039485,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152572,1778625044000,"fUSD",-230.0,0.00039485,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152574,1778625044000,"fUSD",-901.79,0.00039511,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152583,1778625044000,"fUSD",-1815.17,0.00039551,120,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152573,1778625044000,"fUSD",-1000.0,0.00039508,10,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152584,1778625044000,"fUSD",-919.86,0.00039554,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152582,1778625044000,"fUSD",-150.0,0.00039518,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152594,1778625044000,"fUSD",-150.0,0.00039583,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152579,1778625044000,"fUSD",-495.52,0.00039514,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152580,1778625044000,"fUSD",-1786.15,0.00039515,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152575,1778625044000,"fUSD",-191.77,0.00039511,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152578,1778625044000,"fUSD",-523.03,0.00039512,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152581,1778625044000,"fUSD",-1909.77,0.00039515,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152576,1778625044000,"fUSD",-919.86,0.00039512,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152590,1778625044000,"fUSD",-523.03,0.00039555,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152591,1778625044000,"fUSD",-495.52,0.00039556,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152589,1778625044000,"fUSD",-191.77,0.00039554,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152588,1778625044000,"fUSD",-901.79,0.00039554,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152587,1778625044000,"fUSD",-191.73,0.00039554,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152597,1778625044000,"fUSD",-150.0,0.00039583,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152599,1778625044000,"fUSD",-901.79,0.00039596,30,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152577,1778625044000,"fUSD",-191.73,0.00039512,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152634,1778625044000,"fUSD",-154.96430161,0.00039725,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152625,1778625044000,"fUSD",-495.52,0.00039684,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152635,1778625044000,"fUSD",-919.86,0.00039725,30,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152658,1778625044000,"fUSD",-1786.15,0.0003977,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152660,1778625044000,"fUSD",-200.0,0.00039773,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152664,1778625044000,"fUSD",-191.73,0.0003981,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152662,1778625044000,"fUSD",-150.0,0.00039801,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152663,1778625044000,"fUSD",-919.86,0.0003981,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152666,1778625044000,"fUSD",-191.77,0.0003981,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152659,1778625044000,"fUSD",-1909.77,0.0003977,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152669,1778625044000,"fUSD",-1786.15,0.00039812,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152661,1778625044000,"fUSD",-1000.0,0.00039782,10,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152667,1778625044000,"fUSD",-495.52,0.00039811,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152665,1778625044000,"fUSD",-901.79,0.0003981,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152671,1778625044000,"fUSD",-150.0,0.00039813,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152654,1778625044000,"fUSD",-919.86,0.00039768,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152681,1778625044000,"fUSD",-1815.17,0.00039877,120,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152672,1778625044000,"fUSD",-919.86,0.00039853,30,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152674,1778625044000,"fUSD",-523.03,0.00039853,30,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152675,1778625044000,"fUSD",-901.79,0.00039853,30,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152680,1778625044000,"fUSD",-195.6175,0.00039866,13,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152676,1778625044000,"fUSD",-191.77,0.00039853,30,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152679,1778625044000,"fUSD",-1909.77,0.00039854,30,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152677,1778625044000,"fUSD",-1786.15,0.00039854,30,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152678,1778625044000,"fUSD",-495.52,0.00039854,30,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152673,1778625044000,"fUSD",-191.73,0.00039853,30,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152683,1778625044000,"fUSD",-202.45167986,0.00039886,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152682,1778625044000,"fUSD",-193.48331264,0.00039886,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152633,1778625044000,"fUSD",-186.73118963,0.00039725,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152670,1778625044000,"fUSD",-1909.77,0.00039812,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152651,1778625044000,"fUSD",-150.0,0.00039739,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152668,1778625044000,"fUSD",-523.03,0.00039811,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152657,1778625044000,"fUSD",-495.52,0.00039769,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152656,1778625044000,"fUSD",-523.03,0.00039768,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152624,1778625044000,"fUSD",-523.03,0.00039683,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152684,1778625044000,"fUSD",-201.68420058,0.00039886,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152628,1778625044000,"fUSD",-152.06732475,0.00039717,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152626,1778625044000,"fUSD",-1786.15,0.00039685,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152629,1778625044000,"fUSD",-155.5261094,0.00039725,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152627,1778625044000,"fUSD",-1909.77,0.00039685,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152630,1778625044000,"fUSD",-156.61639997,0.00039725,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152637,1778625044000,"fUSD",-901.79,0.00039725,30,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152636,1778625044000,"fUSD",-191.73,0.00039725,30,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152640,1778625044000,"fUSD",-523.03,0.00039726,30,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152647,1778625044000,"fUSD",-172.39865641,0.00039733,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152638,1778625044000,"fUSD",-191.77,0.00039725,30,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152622,1778625044000,"fUSD",-191.77,0.00039682,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152641,1778625044000,"fUSD",-300.0,0.00039726,120,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152639,1778625044000,"fUSD",-495.52,0.00039726,30,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152650,1778625044000,"fUSD",-150.0,0.00039739,7,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152655,1778625044000,"fUSD",-191.73,0.00039768,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152652,1778625044000,"fUSD",-901.79,0.00039767,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152653,1778625044000,"fUSD",-191.77,0.00039767,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152649,1778625044000,"fUSD",-165.32359213,0.00039733,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152648,1778625044000,"fUSD",-165.40543685,0.00039733,2,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152646,1778625044000,"fUSD",-1909.77,0.00039727,30,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152645,1778625044000,"fUSD",-1786.15,0.00039727,30,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152644,1778625044000,"fUSD",-223.0,0.00039726,120,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152643,1778625044000,"fUSD",-257.0,0.00039726,120,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152642,1778625044000,"fUSD",-200.0,0.00039726,120,"2026-05-12T22:30:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152719,1778625045000,"fUSD",-150.0,0.00039966,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152724,1778625045000,"fUSD",-191.77,0.00039981,30,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152720,1778625045000,"fUSD",-919.86,0.00039981,30,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152716,1778625045000,"fUSD",-191.73,0.00039939,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152717,1778625045000,"fUSD",-1909.77,0.00039939,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152718,1778625045000,"fUSD",-523.03,0.00039939,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152727,1778625045000,"fUSD",-1909.77,0.00039982,30,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152721,1778625045000,"fUSD",-191.73,0.00039981,30,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152722,1778625045000,"fUSD",-523.03,0.00039981,30,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152726,1778625045000,"fUSD",-495.52,0.00039982,30,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152729,1778625045000,"fUSD",-851.58,0.0004,120,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152723,1778625045000,"fUSD",-901.79,0.00039981,30,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152739,1778625045000,"fUSD",-1909.77,0.00040024,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152737,1778625045000,"fUSD",-919.86,0.00040024,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152732,1778625045000,"fUSD",-303.0,0.0004,30,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152731,1778625045000,"fUSD",-160.99999901,0.0004,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152730,1778625045000,"fUSD",-477.22,0.0004,120,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152734,1778625045000,"fUSD",-150.0,0.00040009,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152740,1778625045000,"fUSD",-523.03,0.00040024,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152735,1778625045000,"fUSD",-1786.15,0.00040024,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152733,1778625045000,"fUSD",-2390.49,0.0004,14,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152736,1778625045000,"fUSD",-495.52,0.00040024,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152738,1778625045000,"fUSD",-191.73,0.00040024,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152742,1778625045000,"fUSD",-191.77,0.00040024,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152753,1778625045000,"fUSD",-150.0,0.00040108,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152725,1778625045000,"fUSD",-1786.15,0.00039982,30,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152728,1778625045000,"fUSD",-506.57,0.0004,15,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152714,1778625045000,"fUSD",-495.52,0.00039939,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152686,1778625045000,"fUSD",-189.00309119,0.00039886,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152713,1778625045000,"fUSD",-1786.15,0.00039939,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152741,1778625045000,"fUSD",-901.79,0.00040024,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152689,1778625045000,"fUSD",-152.15554757,0.00039886,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152687,1778625045000,"fUSD",-155.87691446,0.00039886,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152688,1778625045000,"fUSD",-216.56110301,0.00039886,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152685,1778625045000,"fUSD",-169.98581614,0.00039886,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152690,1778625045000,"fUSD",-155.57163271,0.00039886,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152691,1778625045000,"fUSD",-163.32253153,0.00039886,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152692,1778625045000,"fUSD",-165.06597267,0.00039886,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152695,1778625045000,"fUSD",-198.09186508,0.0003989,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152694,1778625045000,"fUSD",-239.24842716,0.00039886,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152697,1778625045000,"fUSD",-919.86,0.00039896,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152699,1778625045000,"fUSD",-523.03,0.00039896,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152696,1778625045000,"fUSD",-495.52,0.00039896,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152698,1778625045000,"fUSD",-191.73,0.00039896,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152701,1778625045000,"fUSD",-191.77,0.00039896,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152700,1778625045000,"fUSD",-901.79,0.00039896,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152702,1778625045000,"fUSD",-1786.15,0.00039897,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152703,1778625045000,"fUSD",-1909.77,0.00039897,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152705,1778625045000,"fUSD",-10000.0,0.00039899,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152704,1778625045000,"fUSD",-2000.0,0.00039899,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152706,1778625045000,"fUSD",-200.03,0.000399,16,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152707,1778625045000,"fUSD",-150.0,0.00039911,30,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152709,1778625045000,"fUSD",-150.0,0.00039911,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152708,1778625045000,"fUSD",-150.0,0.00039911,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152711,1778625045000,"fUSD",-901.79,0.00039938,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152710,1778625045000,"fUSD",-1000.0,0.00039919,10,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152712,1778625045000,"fUSD",-191.77,0.00039938,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152715,1778625045000,"fUSD",-919.86,0.00039939,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152752,1778625045000,"fUSD",-1500.0,0.000401,35,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152693,1778625045000,"fUSD",-160.19091171,0.00039886,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152746,1778625045000,"fUSD",-919.98,0.00040067,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152776,1778625045000,"fUSD",-595.38479004,0.00040335,31,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152779,1778625045000,"fUSD",-150.0,0.0004037,30,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152780,1778625045000,"fUSD",-163.0,0.00040399,11,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152781,1778625045000,"fUSD",-150.0,0.00040403,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152790,1778625045000,"fUSD",-1063.61645618,0.00040463,50,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152782,1778625045000,"fUSD",-150.0,0.00040462,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152789,1778625045000,"fUSD",-1050.9232827,0.00040463,50,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152784,1778625045000,"fUSD",-1065.66593225,0.00040463,50,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152788,1778625045000,"fUSD",-1046.32793317,0.00040463,50,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152785,1778625045000,"fUSD",-1012.05025476,0.00040463,50,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152786,1778625045000,"fUSD",-1095.06716205,0.00040463,50,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152783,1778625045000,"fUSD",-150.0,0.00040462,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152787,1778625045000,"fUSD",-1018.3050465,0.00040463,50,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152797,1778625045000,"fUSD",-470.12,0.000405,30,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152791,1778625045000,"fUSD",-1054.41900612,0.00040463,50,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152793,1778625045000,"fUSD",-1057.4428046,0.00040463,50,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152801,1778625045000,"fUSD",-180.54,0.00040595,30,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152799,1778625045000,"fUSD",-1583.0,0.00040532,11,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152800,1778625045000,"fUSD",-1000.0,0.0004058,120,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152792,1778625045000,"fUSD",-1110.57093509,0.00040463,50,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152795,1778625045000,"fUSD",-1000.0,0.00040467,10,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152803,1778625045000,"fUSD",-1500.0,0.000406,35,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152794,1778625045000,"fUSD",-1256.1911855,0.00040463,50,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152751,1778625045000,"fUSD",-191.94,0.00040067,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152796,1778625045000,"fUSD",-150.0,0.0004048,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152802,1778625045000,"fUSD",-150.0,0.000406,30,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152804,1778625045000,"fUSD",-1000.0,0.00040604,10,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152771,1778625045000,"fUSD",-324.79,0.0004029,60,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152772,1778625045000,"fUSD",-1352.8,0.0004029,60,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152798,1778625045000,"fUSD",-1815.17,0.00040529,120,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152773,1778625045000,"fUSD",-2900.37,0.0004029,60,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152775,1778625045000,"fUSD",-1000.0,0.0004033,10,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152748,1778625045000,"fUSD",-1909.82,0.00040067,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152749,1778625045000,"fUSD",-523.14,0.00040067,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152743,1778625045000,"fUSD",-1000.0,0.00040056,10,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152745,1778625045000,"fUSD",-495.68,0.00040067,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152750,1778625045000,"fUSD",-901.85,0.00040067,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152744,1778625045000,"fUSD",-1786.28,0.00040067,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152754,1778625045000,"fUSD",-239.050266,0.00040131,21,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152755,1778625045000,"fUSD",-150.0,0.00040132,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152758,1778625045000,"fUSD",-1000.0,0.00040193,10,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152756,1778625045000,"fUSD",-150.0,0.00040141,30,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152757,1778625045000,"fUSD",-1353.0,0.0004018,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152765,1778625045000,"fUSD",-300.0,0.00040279,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152747,1778625045000,"fUSD",-191.84,0.00040067,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152761,1778625045000,"fUSD",-150.0,0.00040255,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152759,1778625045000,"fUSD",-1815.17,0.00040203,120,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152769,1778625045000,"fUSD",-300.0,0.00040279,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152766,1778625045000,"fUSD",-300.0,0.00040279,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152768,1778625045000,"fUSD",-300.0,0.00040279,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152778,1778625045000,"fUSD",-500.0,0.00040355,60,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152774,1778625045000,"fUSD",-150.0,0.00040297,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152777,1778625045000,"fUSD",-500.0,0.00040355,60,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152762,1778625045000,"fUSD",-300.0,0.00040279,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152767,1778625045000,"fUSD",-300.0,0.00040279,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152770,1778625045000,"fUSD",-422.65,0.00040279,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152760,1778625045000,"fUSD",-150.0,0.00040255,7,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152763,1778625045000,"fUSD",-300.0,0.00040279,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152764,1778625045000,"fUSD",-300.0,0.00040279,2,"2026-05-12T22:30:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152835,1778625046000,"fUSD",-500.0,0.00040899,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152843,1778625046000,"fUSD",-500.0,0.00040899,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152834,1778625046000,"fUSD",-500.0,0.00040899,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152832,1778625046000,"fUSD",-500.0,0.00040899,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152837,1778625046000,"fUSD",-500.0,0.00040899,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152842,1778625046000,"fUSD",-500.0,0.00040899,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152841,1778625046000,"fUSD",-500.0,0.00040899,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152840,1778625046000,"fUSD",-500.0,0.00040899,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152839,1778625046000,"fUSD",-500.0,0.00040899,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152838,1778625046000,"fUSD",-500.0,0.00040899,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152836,1778625046000,"fUSD",-500.0,0.00040899,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152851,1778625046000,"fUSD",-150.0,0.00040957,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152846,1778625046000,"fUSD",-278.39,0.00040899,120,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152848,1778625046000,"fUSD",-847.05,0.00040906,120,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152844,1778625046000,"fUSD",-500.0,0.00040899,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152849,1778625046000,"fUSD",-195.96,0.00040906,120,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152847,1778625046000,"fUSD",-200.0,0.000409,17,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152850,1778625046000,"fUSD",-600.3018,0.0004092,120,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152852,1778625046000,"fUSD",-150.0,0.00040993,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152857,1778625046000,"fUSD",-2309.0,0.00041039,11,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152858,1778625046000,"fUSD",-150.0,0.00041058,30,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152833,1778625046000,"fUSD",-500.0,0.00040899,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152845,1778625046000,"fUSD",-261.33032399,0.00040899,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152831,1778625046000,"fUSD",-500.0,0.00040899,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152826,1778625046000,"fUSD",-500.0,0.00040899,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152829,1778625046000,"fUSD",-500.0,0.00040899,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152806,1778625046000,"fUSD",-157.6032615,0.00040641,120,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152813,1778625046000,"fUSD",-500.0,0.00040739,30,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152811,1778625046000,"fUSD",-500.0,0.00040739,30,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152809,1778625046000,"fUSD",-150.0,0.00040698,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152805,1778625046000,"fUSD",-150.0,0.00040627,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152808,1778625046000,"fUSD",-2339.0,0.00040695,11,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152814,1778625046000,"fUSD",-666.643,0.00040739,30,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152807,1778625046000,"fUSD",-5648.49680888,0.00040666,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152810,1778625046000,"fUSD",-179.36783819,0.00040733,120,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152812,1778625046000,"fUSD",-500.0,0.00040739,30,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152816,1778625046000,"fUSD",-150.0,0.00040772,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152827,1778625046000,"fUSD",-500.0,0.00040899,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152815,1778625046000,"fUSD",-1000.0,0.00040741,10,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152823,1778625046000,"fUSD",-1000.0,0.00040878,10,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152817,1778625046000,"fUSD",-150.0,0.00040772,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152819,1778625046000,"fUSD",-150.0,0.00040829,30,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152821,1778625046000,"fUSD",-5800.0,0.00040856,14,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152818,1778625046000,"fUSD",-150.0,0.00040792,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152820,1778625046000,"fUSD",-1815.17,0.00040855,120,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152822,1778625046000,"fUSD",-5800.0,0.00040864,14,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152825,1778625046000,"fUSD",-500.0,0.00040899,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152824,1778625046000,"fUSD",-500.0,0.00040899,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152828,1778625046000,"fUSD",-500.0,0.00040899,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152830,1778625046000,"fUSD",-500.0,0.00040899,7,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152856,1778625046000,"fUSD",-4890.5799121,0.00041021,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152854,1778625046000,"fUSD",-214.86625456,0.00041,10,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152855,1778625046000,"fUSD",-1000.0,0.00041015,10,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152886,1778625046000,"fUSD",-313.23279995,0.00041118,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152889,1778625046000,"fUSD",-305.85115882,0.00041118,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152888,1778625046000,"fUSD",-241.2266233,0.00041118,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152891,1778625046000,"fUSD",-309.92860323,0.00041118,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152894,1778625046000,"fUSD",-344.79731282,0.00041127,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152885,1778625046000,"fUSD",-311.0522188,0.00041118,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152893,1778625046000,"fUSD",-150.0,0.00041123,30,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152890,1778625046000,"fUSD",-373.46237925,0.00041118,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152892,1778625046000,"fUSD",-383.29174911,0.00041118,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152896,1778625046000,"fUSD",-330.64718427,0.00041127,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152906,1778625046000,"fUSD",-1815.17,0.00041181,120,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152895,1778625046000,"fUSD",-330.8108737,0.00041127,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152898,1778625046000,"fUSD",-193.66311047,0.00041127,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152897,1778625046000,"fUSD",-183.28670175,0.00041127,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152899,1778625046000,"fUSD",-1000.0,0.00041152,14,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152905,1778625046000,"fUSD",-373.62124569,0.00041178,30,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152900,1778625046000,"fUSD",-150.0,0.00041178,30,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152904,1778625046000,"fUSD",-150.0,0.00041178,30,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152903,1778625046000,"fUSD",-4676.12137838,0.00041178,30,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152901,1778625046000,"fUSD",-810.29038564,0.00041178,30,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152902,1778625046000,"fUSD",-150.0,0.00041178,30,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152908,1778625046000,"fUSD",-500.0,0.000412,30,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152859,1778625046000,"fUSD",-25000.0,0.0004106,15,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152887,1778625046000,"fUSD",-573.27286589,0.00041118,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152881,1778625046000,"fUSD",-250.0,0.00041103,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152907,1778625046000,"fUSD",-9090.9845,0.00041189,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152882,1778625046000,"fUSD",-338.0,0.00041103,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152860,1778625046000,"fUSD",-2000.0,0.00041066,120,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152880,1778625046000,"fUSD",-250.0,0.00041103,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152853,1778625046000,"fUSD",-295.82,0.00041,120,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152862,1778625046000,"fUSD",-25000.0,0.00041078,15,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152861,1778625046000,"fUSD",-25000.0,0.00041069,15,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152868,1778625046000,"fUSD",-167.05111765,0.00041096,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152863,1778625046000,"fUSD",-287.87294419,0.00041081,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152864,1778625046000,"fUSD",-25000.0,0.00041086,15,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152871,1778625046000,"fUSD",-288.4582792,0.00041096,120,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152873,1778625046000,"fUSD",-1500.0,0.000411,35,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152867,1778625046000,"fUSD",-25000.0,0.00041095,15,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152870,1778625046000,"fUSD",-10000.0,0.00041096,120,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152878,1778625046000,"fUSD",-250.0,0.00041103,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152869,1778625046000,"fUSD",-10000.0,0.00041096,120,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152872,1778625046000,"fUSD",-20509.17782687,0.000411,15,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152866,1778625046000,"fUSD",-7283.54622967,0.00041095,5,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152874,1778625046000,"fUSD",-25000.0,0.00041102,15,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152875,1778625046000,"fUSD",-250.0,0.00041103,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152876,1778625046000,"fUSD",-250.0,0.00041103,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152884,1778625046000,"fUSD",-304.1346495,0.00041111,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152877,1778625046000,"fUSD",-250.0,0.00041103,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152879,1778625046000,"fUSD",-250.0,0.00041103,2,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152865,1778625046000,"fUSD",-25000.0,0.00041093,15,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152883,1778625046000,"fUSD",-25000.0,0.00041104,15,"2026-05-12T22:30:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152955,1778625047000,"fUSD",-154.0,0.00041297,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152949,1778625047000,"fUSD",-353.78,0.00041289,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152943,1778625047000,"fUSD",-224.85451637,0.00041288,30,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152951,1778625047000,"fUSD",-10000.0,0.00041294,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152959,1778625047000,"fUSD",-357.0,0.00041297,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152954,1778625047000,"fUSD",-1208.56888894,0.00041297,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152944,1778625047000,"fUSD",-153.7308558,0.00041288,30,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152945,1778625047000,"fUSD",-150.0,0.00041288,30,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152946,1778625047000,"fUSD",-150.0,0.00041288,30,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152940,1778625047000,"fUSD",-150.00000001,0.00041288,30,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152952,1778625047000,"fUSD",-200.0,0.00041296,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152947,1778625047000,"fUSD",-150.0,0.00041288,30,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152956,1778625047000,"fUSD",-154.0,0.00041297,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152965,1778625047000,"fUSD",-1018.22,0.000413,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152950,1778625047000,"fUSD",-1000.0,0.00041289,14,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152958,1778625047000,"fUSD",-152.0,0.00041297,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152961,1778625047000,"fUSD",-156.0,0.00041297,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152972,1778625047000,"fUSD",-828.984824,0.00041306,7,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152971,1778625047000,"fUSD",-226.63121642,0.00041305,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152960,1778625047000,"fUSD",-1126.0,0.00041297,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152962,1778625047000,"fUSD",-369.16896658,0.00041299,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152966,1778625047000,"fUSD",-1583.0,0.000413,11,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152967,1778625047000,"fUSD",-10000.0,0.000413,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152963,1778625047000,"fUSD",-311.11111111,0.00041299,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152964,1778625047000,"fUSD",-312.68301339,0.00041299,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152969,1778625047000,"fUSD",-10000.0,0.000413,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152938,1778625047000,"fUSD",-600.3018,0.00041287,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152953,1778625047000,"fUSD",-322.0,0.00041296,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152939,1778625047000,"fUSD",-1000.0,0.00041287,14,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152918,1778625047000,"fUSD",-433.12220603,0.00041285,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152936,1778625047000,"fUSD",-600.3018,0.00041287,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152968,1778625047000,"fUSD",-10000.0,0.000413,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152910,1778625047000,"fUSD",-10000.0,0.000412,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152911,1778625047000,"fUSD",-1442.43,0.00041246,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152909,1778625047000,"fUSD",-150.0,0.000412,40,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152917,1778625047000,"fUSD",-311.75382891,0.00041285,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152912,1778625047000,"fUSD",-386.96662529,0.00041285,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152913,1778625047000,"fUSD",-200.92886057,0.00041285,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152916,1778625047000,"fUSD",-339.97163227,0.00041285,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152914,1778625047000,"fUSD",-404.90335971,0.00041285,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152915,1778625047000,"fUSD",-403.36840116,0.00041285,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152921,1778625047000,"fUSD",-311.14326541,0.00041285,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152920,1778625047000,"fUSD",-195.94148918,0.00041285,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152919,1778625047000,"fUSD",-304.31109515,0.00041285,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152942,1778625047000,"fUSD",-150.0,0.00041288,30,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152922,1778625047000,"fUSD",-326.64506306,0.00041285,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152924,1778625047000,"fUSD",-202.94950674,0.00041285,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152927,1778625047000,"fUSD",-478.49685432,0.00041285,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152926,1778625047000,"fUSD",-320.38182342,0.00041285,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152928,1778625047000,"fUSD",-200.0,0.00041287,7,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152929,1778625047000,"fUSD",-1538.0,0.00041287,30,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152930,1778625047000,"fUSD",-1538.0,0.00041287,30,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152931,1778625047000,"fUSD",-1535.0,0.00041287,30,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152932,1778625047000,"fUSD",-153.0,0.00041287,30,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152941,1778625047000,"fUSD",-175.29480256,0.00041288,30,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152934,1778625047000,"fUSD",-600.30179,0.00041287,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152933,1778625047000,"fUSD",-237.60589375,0.00041287,30,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152937,1778625047000,"fUSD",-600.3018,0.00041287,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152935,1778625047000,"fUSD",-600.3018,0.00041287,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152923,1778625047000,"fUSD",-330.13194535,0.00041285,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152970,1778625047000,"fUSD",-494.17,0.000413,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152925,1778625047000,"fUSD",-165.11629047,0.00041285,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152975,1778625047000,"fUSD",-828.984824,0.00041306,7,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153008,1778625047000,"fUSD",-225.902096,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153005,1778625047000,"fUSD",-225.902096,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153010,1778625047000,"fUSD",-445.85199,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153006,1778625047000,"fUSD",-225.902096,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153012,1778625047000,"fUSD",-445.85199,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153011,1778625047000,"fUSD",-445.85199,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153015,1778625047000,"fUSD",-610.0,0.00041306,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153013,1778625047000,"fUSD",-626005.40359066,0.00041306,30,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153022,1778625047000,"fUSD",-506.50652695,0.00041306,5,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153033,1778625047000,"fUSD",-5421.93692815,0.00041306,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153014,1778625047000,"fUSD",-21916.51919424,0.00041306,30,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153023,1778625047000,"fUSD",-17893.77562932,0.00041306,60,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153018,1778625047000,"fUSD",-204.42430028,0.00041306,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153003,1778625047000,"fUSD",-151.0,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153020,1778625047000,"fUSD",-19000.92183187,0.00041306,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153017,1778625047000,"fUSD",-518.7330144,0.00041306,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153021,1778625047000,"fUSD",-1967.27260988,0.00041306,5,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153019,1778625047000,"fUSD",-761.0824633,0.00041306,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153025,1778625047000,"fUSD",-431096.35711896,0.00041306,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153024,1778625047000,"fUSD",-201.48645374,0.00041306,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153027,1778625047000,"fUSD",-379.0,0.00041306,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153026,1778625047000,"fUSD",-1530.67837193,0.00041306,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153029,1778625047000,"fUSD",-160.70875436,0.00041306,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153030,1778625047000,"fUSD",-199.87943536,0.00041306,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153031,1778625047000,"fUSD",-1603.19146898,0.00041306,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153034,1778625047000,"fUSD",-5019.08259813,0.00041306,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153032,1778625047000,"fUSD",-180.0,0.00041306,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152973,1778625047000,"fUSD",-828.984824,0.00041306,7,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153016,1778625047000,"fUSD",-363.15448696,0.00041306,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153000,1778625047000,"fUSD",-170.389114,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153028,1778625047000,"fUSD",-468.25167103,0.00041306,2,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152999,1778625047000,"fUSD",-170.389114,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153004,1778625047000,"fUSD",-151.0,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152974,1778625047000,"fUSD",-828.984824,0.00041306,7,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152978,1778625047000,"fUSD",-358.918878,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152980,1778625047000,"fUSD",-358.918878,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152977,1778625047000,"fUSD",-151.0,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152984,1778625047000,"fUSD",-151.0,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152981,1778625047000,"fUSD",-151.0,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152982,1778625047000,"fUSD",-358.918878,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152979,1778625047000,"fUSD",-151.0,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152983,1778625047000,"fUSD",-151.0,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152986,1778625047000,"fUSD",-358.918878,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152996,1778625047000,"fUSD",-151.0,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152985,1778625047000,"fUSD",-151.0,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152987,1778625047000,"fUSD",-151.0,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152976,1778625047000,"fUSD",-151.0,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152993,1778625047000,"fUSD",-151.0,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152995,1778625047000,"fUSD",-151.0,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153002,1778625047000,"fUSD",-151.0,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153009,1778625047000,"fUSD",-445.85199,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153007,1778625047000,"fUSD",-225.902096,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153001,1778625047000,"fUSD",-152.639411,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152998,1778625047000,"fUSD",-170.389114,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152997,1778625047000,"fUSD",-170.389114,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152994,1778625047000,"fUSD",-151.0,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152989,1778625047000,"fUSD",-923.246274,0.00041306,28,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152990,1778625047000,"fUSD",-923.246274,0.00041306,28,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152988,1778625047000,"fUSD",-151.0,0.00041306,120,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152992,1778625047000,"fUSD",-923.246274,0.00041306,28,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422152991,1778625047000,"fUSD",-923.246274,0.00041306,28,"2026-05-12T22:30:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153071,1778625048000,"fUSD",-4166.8232964,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153078,1778625048000,"fUSD",-500.0,0.00041306,4,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153075,1778625048000,"fUSD",-500.0,0.00041306,4,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153072,1778625048000,"fUSD",-569.68,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153070,1778625048000,"fUSD",-4166.66,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153065,1778625048000,"fUSD",-4166.66,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153081,1778625048000,"fUSD",-500.0,0.00041306,4,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153068,1778625048000,"fUSD",-4166.66,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153079,1778625048000,"fUSD",-500.0,0.00041306,4,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153069,1778625048000,"fUSD",-4166.66,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153067,1778625048000,"fUSD",-4166.66,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153080,1778625048000,"fUSD",-500.0,0.00041306,4,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153077,1778625048000,"fUSD",-500.0,0.00041306,4,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153086,1778625048000,"fUSD",-500.0,0.00041306,4,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153073,1778625048000,"fUSD",-180.37725021,0.00041306,5,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153074,1778625048000,"fUSD",-4131.76280294,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153082,1778625048000,"fUSD",-500.0,0.00041306,4,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153083,1778625048000,"fUSD",-500.0,0.00041306,4,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153084,1778625048000,"fUSD",-500.0,0.00041306,4,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153085,1778625048000,"fUSD",-500.0,0.00041306,4,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153088,1778625048000,"fUSD",-500.0,0.00041306,4,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153093,1778625048000,"fUSD",-500.0,0.00041306,4,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153094,1778625048000,"fUSD",-500.0,0.00041306,4,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153087,1778625048000,"fUSD",-500.0,0.00041306,4,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153092,1778625048000,"fUSD",-500.0,0.00041306,4,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153066,1778625048000,"fUSD",-4166.66,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153090,1778625048000,"fUSD",-500.0,0.00041306,4,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153076,1778625048000,"fUSD",-500.0,0.00041306,4,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153063,1778625048000,"fUSD",-4166.66,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153047,1778625048000,"fUSD",-100000.0,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153064,1778625048000,"fUSD",-4166.66,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153091,1778625048000,"fUSD",-500.0,0.00041306,4,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153037,1778625048000,"fUSD",-1006.88038297,0.00041306,10,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153035,1778625048000,"fUSD",-1990.0,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153036,1778625048000,"fUSD",-500.0,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153040,1778625048000,"fUSD",-32198.73019832,0.00041306,4,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153041,1778625048000,"fUSD",-1000.0,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153039,1778625048000,"fUSD",-409.94107543,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153038,1778625048000,"fUSD",-318.44337248,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153042,1778625048000,"fUSD",-508.11734233,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153044,1778625048000,"fUSD",-500.0,0.00041306,70,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153045,1778625048000,"fUSD",-500.0,0.00041306,70,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153043,1778625048000,"fUSD",-331.94702698,0.00041306,7,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153046,1778625048000,"fUSD",-267.17668758,0.00041306,70,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153048,1778625048000,"fUSD",-4166.66,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153050,1778625048000,"fUSD",-4166.66,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153049,1778625048000,"fUSD",-4166.66,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153057,1778625048000,"fUSD",-4166.66,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153054,1778625048000,"fUSD",-4166.66,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153056,1778625048000,"fUSD",-4166.66,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153053,1778625048000,"fUSD",-4166.66,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153052,1778625048000,"fUSD",-4166.66,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153051,1778625048000,"fUSD",-4166.66,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153055,1778625048000,"fUSD",-4166.66,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153059,1778625048000,"fUSD",-4166.66,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153058,1778625048000,"fUSD",-4166.66,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153061,1778625048000,"fUSD",-4166.66,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153060,1778625048000,"fUSD",-4166.66,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153062,1778625048000,"fUSD",-4166.66,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153089,1778625048000,"fUSD",-500.0,0.00041306,4,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153096,1778625048000,"fUSD",-500.0,0.00041306,4,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153106,1778625048000,"fUSD",-571.93,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153122,1778625048000,"fUSD",-640.08,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153126,1778625048000,"fUSD",-571.93,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153128,1778625048000,"fUSD",-569.68,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153130,1778625048000,"fUSD",-571.93,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153127,1778625048000,"fUSD",-569.68,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153134,1778625048000,"fUSD",-569.68,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153133,1778625048000,"fUSD",-567.08,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153144,1778625048000,"fUSD",-155.0,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153135,1778625048000,"fUSD",-571.93,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153136,1778625048000,"fUSD",-500.0,0.00041306,3,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153142,1778625048000,"fUSD",-155.0,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153138,1778625048000,"fUSD",-500.0,0.00041306,3,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153139,1778625048000,"fUSD",-500.0,0.00041306,3,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153137,1778625048000,"fUSD",-500.0,0.00041306,3,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153141,1778625048000,"fUSD",-602.19339762,0.00041306,3,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153143,1778625048000,"fUSD",-155.0,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153145,1778625048000,"fUSD",-155.0,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153149,1778625048000,"fUSD",-571.93,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153148,1778625048000,"fUSD",-155.0,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153146,1778625048000,"fUSD",-155.0,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153147,1778625048000,"fUSD",-155.0,0.00041306,2,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153155,1778625048000,"fUSD",-1798.80895522,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153152,1778625048000,"fUSD",-1613.0535,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153150,1778625048000,"fUSD",-1500.0,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153151,1778625048000,"fUSD",-1555.5,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153154,1778625048000,"fUSD",-1734.62772924,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153153,1778625048000,"fUSD",-1672.7364795,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153124,1778625048000,"fUSD",-435.36,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153125,1778625048000,"fUSD",-620.1257127,0.00041306,90,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153140,1778625048000,"fUSD",-500.0,0.00041306,3,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153129,1778625048000,"fUSD",-571.93,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153123,1778625048000,"fUSD",-571.93,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153100,1778625048000,"fUSD",-479.28,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153097,1778625048000,"fUSD",-386.2182271,0.00041306,4,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153101,1778625048000,"fUSD",-183.75,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153103,1778625048000,"fUSD",-569.68,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153095,1778625048000,"fUSD",-500.0,0.00041306,4,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153099,1778625048000,"fUSD",-638.97,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153104,1778625048000,"fUSD",-479.3,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153105,1778625048000,"fUSD",-640.08,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153115,1778625048000,"fUSD",-393.72,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153107,1778625048000,"fUSD",-393.72,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153118,1778625048000,"fUSD",-569.68,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153116,1778625048000,"fUSD",-569.68,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153102,1778625048000,"fUSD",-393.76,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153117,1778625048000,"fUSD",-571.93,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153120,1778625048000,"fUSD",-640.08,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153112,1778625048000,"fUSD",-571.93,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153131,1778625048000,"fUSD",-569.68,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153121,1778625048000,"fUSD",-393.72,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153113,1778625048000,"fUSD",-640.08,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153110,1778625048000,"fUSD",-530.94,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153132,1778625048000,"fUSD",-569.68,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153114,1778625048000,"fUSD",-640.08,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153111,1778625048000,"fUSD",-569.68,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153119,1778625048000,"fUSD",-571.93,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153109,1778625048000,"fUSD",-391.57,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153098,1778625048000,"fUSD",-571.93,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153108,1778625048000,"fUSD",-569.68,0.00041306,30,"2026-05-12T22:30:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153201,1778625049000,"fUSD",-1800.0,0.0004145,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153197,1778625049000,"fUSD",-6590.67009777,0.00041386,30,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153195,1778625049000,"fUSD",-500.0,0.00041385,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153194,1778625049000,"fUSD",-500.0,0.00041385,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153190,1778625049000,"fUSD",-500.0,0.00041385,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153192,1778625049000,"fUSD",-500.0,0.00041385,7,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153191,1778625049000,"fUSD",-500.0,0.00041385,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153189,1778625049000,"fUSD",-500.0,0.00041385,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153187,1778625049000,"fUSD",-500.0,0.00041385,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153196,1778625049000,"fUSD",-10122.87359724,0.00041386,30,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153193,1778625049000,"fUSD",-500.0,0.00041385,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153200,1778625049000,"fUSD",-1311.97,0.00041438,2,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153214,1778625049000,"fUSD",-503.33958832,0.0004147,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153198,1778625049000,"fUSD",-2000.0,0.000414,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153202,1778625049000,"fUSD",-1000.0,0.00041452,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153204,1778625049000,"fUSD",-4620.38,0.0004146,2,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153203,1778625049000,"fUSD",-443.18907669,0.00041458,3,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153205,1778625049000,"fUSD",-1500.0,0.00041461,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153211,1778625049000,"fUSD",-241.28425104,0.0004147,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153210,1778625049000,"fUSD",-509.43717845,0.0004147,30,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153206,1778625049000,"fUSD",-1500.0,0.00041461,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153209,1778625049000,"fUSD",-1207.98112708,0.0004147,30,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153208,1778625049000,"fUSD",-151.0,0.0004147,30,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153207,1778625049000,"fUSD",-360.20348316,0.00041461,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153213,1778625049000,"fUSD",-500.0,0.0004147,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153186,1778625049000,"fUSD",-500.0,0.00041385,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153199,1778625049000,"fUSD",-500.0,0.000414,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153182,1778625049000,"fUSD",-75769.9,0.00041379,8,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153156,1778625049000,"fUSD",-1865.36488657,0.00041306,30,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153188,1778625049000,"fUSD",-500.0,0.00041385,2,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153212,1778625049000,"fUSD",-500.0,0.0004147,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153157,1778625049000,"fUSD",-1934.38338737,0.00041306,30,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153158,1778625049000,"fUSD",-2005.9555727,0.00041306,30,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153161,1778625049000,"fUSD",-151.10549082,0.00041306,14,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153169,1778625049000,"fUSD",-151.0,0.00041311,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153167,1778625049000,"fUSD",-206.46488819,0.00041306,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153159,1778625049000,"fUSD",-2080.17592889,0.00041306,30,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153168,1778625049000,"fUSD",-151.0,0.00041311,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153170,1778625049000,"fUSD",-232.063881,0.00041311,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153160,1778625049000,"fUSD",-154.0,0.00041306,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153166,1778625049000,"fUSD",-1089.40080902,0.00041306,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153163,1778625049000,"fUSD",-400.0,0.00041306,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153164,1778625049000,"fUSD",-158.0,0.00041306,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153184,1778625049000,"fUSD",-500.0,0.00041385,30,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153162,1778625049000,"fUSD",-313.0,0.00041306,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153172,1778625049000,"fUSD",-151.0,0.00041311,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153171,1778625049000,"fUSD",-151.0,0.00041311,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153175,1778625049000,"fUSD",-245.0,0.00041316,60,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153173,1778625049000,"fUSD",-151.306609,0.00041311,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153174,1778625049000,"fUSD",-258.495888,0.00041311,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153177,1778625049000,"fUSD",-1598.0,0.00041359,11,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153176,1778625049000,"fUSD",-439.26595005,0.00041316,60,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153179,1778625049000,"fUSD",-187.0,0.00041359,11,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153178,1778625049000,"fUSD",-163.0,0.00041359,11,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153180,1778625049000,"fUSD",-443.18907673,0.0004137,3,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153181,1778625049000,"fUSD",-271.94,0.00041379,8,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153183,1778625049000,"fUSD",-254.52,0.00041379,8,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153185,1778625049000,"fUSD",-500.0,0.00041385,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153165,1778625049000,"fUSD",-165.0,0.00041306,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153215,1778625049000,"fUSD",-500.0,0.0004147,2,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153246,1778625049000,"fUSD",-150.0,0.00041472,6,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153219,1778625049000,"fUSD",-200.0,0.0004147,7,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153253,1778625049000,"fUSD",-7300.0,0.00041484,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153254,1778625049000,"fUSD",-246.23,0.00041501,2,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153251,1778625049000,"fUSD",-155.01,0.00041479,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153249,1778625049000,"fUSD",-155.01,0.00041479,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153256,1778625049000,"fUSD",-420.23739704,0.00041502,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153266,1778625049000,"fUSD",-2092.7,0.0004163,2,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153257,1778625049000,"fUSD",-152.0,0.00041502,30,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153255,1778625049000,"fUSD",-600.3391386,0.00041502,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153258,1778625049000,"fUSD",-1815.17,0.00041507,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153267,1778625049000,"fUSD",-443.18907669,0.00041635,4,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153261,1778625049000,"fUSD",-216.0,0.0004154,2,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153264,1778625049000,"fUSD",-62000.0,0.00041589,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153265,1778625049000,"fUSD",-420.23739702,0.00041626,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153262,1778625049000,"fUSD",-443.18907669,0.00041547,4,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153263,1778625049000,"fUSD",-5259.42,0.0004158,2,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153260,1778625049000,"fUSD",-150.0,0.0004154,2,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153259,1778625049000,"fUSD",-279.0,0.0004154,2,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153268,1778625049000,"fUSD",-779.23,0.00041644,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153272,1778625049000,"fUSD",-500.0,0.00041699,7,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153270,1778625049000,"fUSD",-3763.68,0.00041695,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153271,1778625049000,"fUSD",-500.0,0.00041699,7,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153277,1778625049000,"fUSD",-50000.0,0.000417,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153274,1778625049000,"fUSD",-50000.0,0.000417,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153276,1778625049000,"fUSD",-50000.0,0.000417,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153275,1778625049000,"fUSD",-50000.0,0.000417,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153273,1778625049000,"fUSD",-999.88,0.000417,2,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153218,1778625049000,"fUSD",-251.75578303,0.0004147,2,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153250,1778625049000,"fUSD",-155.01,0.00041479,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153248,1778625049000,"fUSD",-150.0,0.00041472,2,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153269,1778625049000,"fUSD",-25601.09798739,0.00041644,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153243,1778625049000,"fUSD",-562.86777387,0.00041471,60,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153220,1778625049000,"fUSD",-500.0,0.0004147,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153252,1778625049000,"fUSD",-155.04,0.00041479,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153217,1778625049000,"fUSD",-500.0,0.0004147,2,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153224,1778625049000,"fUSD",-500.0,0.0004147,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153222,1778625049000,"fUSD",-500.0,0.0004147,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153227,1778625049000,"fUSD",-500.0,0.0004147,7,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153225,1778625049000,"fUSD",-500.0,0.0004147,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153221,1778625049000,"fUSD",-503.97223123,0.0004147,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153223,1778625049000,"fUSD",-608.0,0.0004147,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153228,1778625049000,"fUSD",-500.0,0.0004147,7,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153216,1778625049000,"fUSD",-500.0,0.0004147,2,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153230,1778625049000,"fUSD",-500.0,0.0004147,7,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153240,1778625049000,"fUSD",-152.0,0.0004147,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153234,1778625049000,"fUSD",-500.0,0.0004147,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153226,1778625049000,"fUSD",-500.0,0.0004147,7,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153233,1778625049000,"fUSD",-500.0,0.0004147,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153247,1778625049000,"fUSD",-1500.0,0.00041472,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153232,1778625049000,"fUSD",-520.46694454,0.0004147,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153244,1778625049000,"fUSD",-882.48563277,0.00041472,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153238,1778625049000,"fUSD",-505.18613746,0.0004147,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153237,1778625049000,"fUSD",-500.0,0.0004147,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153235,1778625049000,"fUSD",-500.0,0.0004147,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153245,1778625049000,"fUSD",-240.77,0.00041472,2,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153236,1778625049000,"fUSD",-567.06631625,0.0004147,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153229,1778625049000,"fUSD",-500.0,0.0004147,7,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153241,1778625049000,"fUSD",-1134.33657675,0.0004147,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153239,1778625049000,"fUSD",-200.0,0.0004147,7,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153231,1778625049000,"fUSD",-500.0,0.0004147,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153242,1778625049000,"fUSD",-495.13694843,0.0004147,120,"2026-05-12T22:30:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153304,1778625050000,"fUSD",-262.038696,0.000417,120,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153302,1778625050000,"fUSD",-262.038696,0.000417,120,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153311,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153301,1778625050000,"fUSD",-151.0,0.000417,120,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153303,1778625050000,"fUSD",-262.038696,0.000417,120,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153305,1778625050000,"fUSD",-262.038696,0.000417,120,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153306,1778625050000,"fUSD",-151.0,0.000417,120,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153307,1778625050000,"fUSD",-151.0,0.000417,120,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153308,1778625050000,"fUSD",-151.0,0.000417,120,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153314,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153309,1778625050000,"fUSD",-151.0,0.000417,120,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153312,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153313,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153315,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153317,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153320,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153300,1778625050000,"fUSD",-214.401417,0.000417,7,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153321,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153310,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153298,1778625050000,"fUSD",-151.0,0.000417,7,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153290,1778625050000,"fUSD",-1105.864447,0.000417,120,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153295,1778625050000,"fUSD",-151.0,0.000417,120,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153319,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153278,1778625050000,"fUSD",-50000.0,0.000417,120,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153279,1778625050000,"fUSD",-50000.0,0.000417,120,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153280,1778625050000,"fUSD",-50000.0,0.000417,120,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153282,1778625050000,"fUSD",-200.0,0.000417,7,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153283,1778625050000,"fUSD",-1557.527589,0.000417,20,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153281,1778625050000,"fUSD",-49955.99999997,0.000417,120,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153284,1778625050000,"fUSD",-1557.527589,0.000417,20,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153285,1778625050000,"fUSD",-1557.527589,0.000417,20,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153291,1778625050000,"fUSD",-215.526239,0.000417,120,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153286,1778625050000,"fUSD",-1557.527589,0.000417,20,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153287,1778625050000,"fUSD",-1105.864447,0.000417,120,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153288,1778625050000,"fUSD",-1105.864447,0.000417,120,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153289,1778625050000,"fUSD",-1105.864447,0.000417,120,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153292,1778625050000,"fUSD",-499.931776,0.000417,120,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153294,1778625050000,"fUSD",-499.931776,0.000417,120,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153293,1778625050000,"fUSD",-499.931776,0.000417,120,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153297,1778625050000,"fUSD",-151.0,0.000417,7,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153296,1778625050000,"fUSD",-499.931776,0.000417,120,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153299,1778625050000,"fUSD",-151.0,0.000417,120,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153316,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153335,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153318,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153347,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153348,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153346,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153350,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153351,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153353,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153356,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153357,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153354,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153355,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153352,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153358,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153360,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153359,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153361,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153362,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153322,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153364,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153365,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153349,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153343,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153363,1778625050000,"fUSD",-226.128836,0.000417,120,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153345,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153342,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153323,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153326,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153327,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153329,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153330,1778625050000,"fUSD",-151.0,0.000417,120,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153325,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153331,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153328,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153324,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153340,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153332,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153334,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153336,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153341,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153333,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153339,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153337,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153338,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153344,1778625050000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153383,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153392,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153385,1778625051000,"fUSD",-151.0,0.000417,30,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153386,1778625051000,"fUSD",-822.07522,0.000417,120,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153388,1778625051000,"fUSD",-151.0,0.000417,120,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153391,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153389,1778625051000,"fUSD",-822.07522,0.000417,120,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153395,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153397,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153400,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153396,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153399,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153398,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153404,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153387,1778625051000,"fUSD",-822.07522,0.000417,120,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153394,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153384,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153380,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153381,1778625051000,"fUSD",-226.128836,0.000417,120,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153367,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153402,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153368,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153366,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153369,1778625051000,"fUSD",-226.128836,0.000417,120,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153372,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153375,1778625051000,"fUSD",-226.128836,0.000417,120,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153390,1778625051000,"fUSD",-822.07522,0.000417,120,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153374,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153377,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153378,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153373,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153371,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153376,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153379,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153382,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153370,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153393,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153440,1778625051000,"fUSD",-25232.72980432,0.0004179,120,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153405,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153427,1778625051000,"fUSD",-233.38989,0.00020548,2,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153426,1778625051000,"fUSD",-176.19,0.00018047,2,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153435,1778625051000,"fUSD",-391.59326113,0.00041723,4,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153428,1778625051000,"fUSD",-9453.58,0.00027397,10,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153429,1778625051000,"fUSD",-165.0,0.00032653,30,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153432,1778625051000,"fUSD",-4087.48881199,0.00036062,2,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153433,1778625051000,"fUSD",-576.93890108,0.00037181,2,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153425,1778625051000,"fUSD",-4728.07011,0.00020548,2,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153430,1778625051000,"fUSD",-165.0,0.00033653,30,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153434,1778625051000,"fUSD",-507.0,0.00038311,2,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153437,1778625051000,"fUSD",-13891.97847348,0.00041747,2,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153436,1778625051000,"fUSD",-281.227984,0.00041736,21,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153438,1778625051000,"fUSD",-420.23739702,0.00041751,120,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153439,1778625051000,"fUSD",-500.0,0.00041789,7,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153441,1778625051000,"fUSD",-608.0,0.00022966,2,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153401,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153431,1778625051000,"fUSD",-165.0,0.00034653,30,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153423,1778625051000,"fUSD",-352.38,0.00013882,2,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153424,1778625051000,"fUSD",-4961.46,0.00020548,2,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153414,1778625051000,"fUSD",-165.0,0.00031653,30,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153407,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153406,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153408,1778625051000,"fUSD",-124.09608739,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153409,1778625051000,"fUSD",-375.90391261,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153410,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153413,1778625051000,"fUSD",-489.97387276,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153422,1778625051000,"fUSD",-51.59581556,0.00041723,4,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153403,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153412,1778625051000,"fUSD",-375.71612724,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153411,1778625051000,"fUSD",-124.28387276,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153416,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153417,1778625051000,"fUSD",-122.31601206,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153418,1778625051000,"fUSD",-377.68398794,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153419,1778625051000,"fUSD",-500.0,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153420,1778625051000,"fUSD",-296.382654,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153421,1778625051000,"fUSD",-176.25,0.00041717,120,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153415,1778625051000,"fUSD",-10.02612724,0.000417,60,"2026-05-12T22:30:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153444,1778625052000,"fUSD",-17.0,0.00022966,2,"2026-05-12T22:30:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153448,1778625052000,"fUSD",-165.0,0.00035653,30,"2026-05-12T22:30:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153442,1778625052000,"fUSD",-4015.11574877,0.00021718,2,"2026-05-12T22:30:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153447,1778625052000,"fUSD",-2559.98282448,0.00031545,2,"2026-05-12T22:30:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153443,1778625052000,"fUSD",-984.88425123,0.00021718,2,"2026-05-12T22:30:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153445,1778625052000,"fUSD",-625.0,0.00025966,2,"2026-05-12T22:30:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153446,1778625052000,"fUSD",-501.068,0.00028966,2,"2026-05-12T22:30:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153449,1778625052000,"fUSD",-165.0,0.00036653,30,"2026-05-12T22:30:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153451,1778625052000,"fUSD",-1947.06482429,0.00038931,2,"2026-05-12T22:30:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153450,1778625052000,"fUSD",-300.0,0.00037181,2,"2026-05-12T22:30:52.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153452,1778625063000,"fUSD",-152.0,0.00013721,2,"2026-05-12T22:31:03.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153453,1778625447000,"fUSD",5000.0,0.00041284,120,"2026-05-12T22:37:27.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153455,1778625581000,"fUSD",500.0,0.00041284,120,"2026-05-12T22:39:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153454,1778625581000,"fUSD",500.0,0.00041284,120,"2026-05-12T22:39:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153459,1778625582000,"fUSD",500.0,0.00041284,120,"2026-05-12T22:39:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153458,1778625582000,"fUSD",500.0,0.00041284,120,"2026-05-12T22:39:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153457,1778625582000,"fUSD",500.0,0.00041284,120,"2026-05-12T22:39:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153456,1778625582000,"fUSD",500.0,0.00041284,120,"2026-05-12T22:39:42.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153461,1778625583000,"fUSD",356.30141407,0.00041284,120,"2026-05-12T22:39:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153460,1778625583000,"fUSD",500.0,0.00041284,120,"2026-05-12T22:39:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153463,1778625600000,"fUSD",159.77,0.00010271,2,"2026-05-12T22:40:00.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153462,1778625600000,"fUSD",159.77,9.031e-05,2,"2026-05-12T22:40:00.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153469,1778626134000,"fUSD",500.0,0.00041285,120,"2026-05-12T22:48:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153468,1778626134000,"fUSD",500.0,0.00041285,120,"2026-05-12T22:48:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153467,1778626134000,"fUSD",500.0,0.00041285,120,"2026-05-12T22:48:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153466,1778626134000,"fUSD",500.0,0.00041285,120,"2026-05-12T22:48:54.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153473,1778626135000,"fUSD",500.0,0.00041285,120,"2026-05-12T22:48:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153472,1778626135000,"fUSD",500.0,0.00041285,120,"2026-05-12T22:48:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153471,1778626135000,"fUSD",500.0,0.00041285,120,"2026-05-12T22:48:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153470,1778626135000,"fUSD",500.0,0.00041285,120,"2026-05-12T22:48:55.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153474,1778626136000,"fUSD",500.0,0.00041285,120,"2026-05-12T22:48:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153477,1778626136000,"fUSD",500.0,0.00041285,120,"2026-05-12T22:48:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153476,1778626136000,"fUSD",500.0,0.00041285,120,"2026-05-12T22:48:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153475,1778626136000,"fUSD",500.0,0.00041285,120,"2026-05-12T22:48:56.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153478,1778626137000,"fUSD",296.976,0.00041285,120,"2026-05-12T22:48:57.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153498,1778626232000,"fUSD",-5446.82,0.00016138,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153500,1778626232000,"fUSD",-297.86055726,0.00016255,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153502,1778626232000,"fUSD",-299.99,0.00016255,4,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153499,1778626232000,"fUSD",-2195.1,0.00016213,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153501,1778626232000,"fUSD",-9999.99,0.00016255,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153497,1778626232000,"fUSD",-1200.0,0.00016137,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153491,1778626232000,"fUSD",-166.66,0.0001538,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153492,1778626232000,"fUSD",-166.66,0.00015698,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153489,1778626232000,"fUSD",-166.66,0.00015063,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153494,1778626232000,"fUSD",-166.66,0.00016015,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153493,1778626232000,"fUSD",-4057.67,0.00015998,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153484,1778626232000,"fUSD",-159.77,0.0001151,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153488,1778626232000,"fUSD",-159.77,0.0001399,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153486,1778626232000,"fUSD",-250.0,0.00012661,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153496,1778626232000,"fUSD",-300.0,0.00016137,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153495,1778626232000,"fUSD",-215.11,0.00016062,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153485,1778626232000,"fUSD",-207.85262058,0.00012661,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153511,1778626232000,"fUSD",-208.2157166,0.0001663,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153490,1778626232000,"fUSD",-159.77,0.00015229,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153503,1778626232000,"fUSD",-325.0,0.00016311,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153487,1778626232000,"fUSD",-159.77,0.0001275,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153507,1778626232000,"fUSD",-159.77,0.00016469,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153509,1778626232000,"fUSD",-1392.56,0.00016594,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153530,1778626232000,"fUSD",-45336.71261655,0.00017148,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153527,1778626232000,"fUSD",-176.18370247,0.00017057,30,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153529,1778626232000,"fUSD",-176.18370246,0.00017073,30,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153526,1778626232000,"fUSD",-1000.0,0.00017049,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153528,1778626232000,"fUSD",-176.18370246,0.00017057,30,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153525,1778626232000,"fUSD",-55996.59006166,0.00017049,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153523,1778626232000,"fUSD",-10510.21780538,0.00017049,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153520,1778626232000,"fUSD",-483.52155026,0.00017039,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153524,1778626232000,"fUSD",-37558.91445551,0.00017049,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153522,1778626232000,"fUSD",-1678624.78737745,0.00017049,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153521,1778626232000,"fUSD",-204.50952383,0.00017048,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153518,1778626232000,"fUSD",-51910.45906682,0.0001699,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153516,1778626232000,"fUSD",-778.41,0.00016825,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153505,1778626232000,"fUSD",-166.66,0.00016332,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153517,1778626232000,"fUSD",-2599.2464381,0.00016956,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153515,1778626232000,"fUSD",-184.5,0.00016712,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153513,1778626232000,"fUSD",-166.66,0.00016649,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153504,1778626232000,"fUSD",-150.0,0.00016318,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153519,1778626232000,"fUSD",-1392.56,0.00017009,2,"2026-05-12T22:50:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153538,1778626238000,"fUSD",-167.48,0.00015593,2,"2026-05-12T22:50:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153539,1778626238000,"fUSD",-2393.1104227,0.00017148,2,"2026-05-12T22:50:38.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153547,1778626239000,"fUSD",-2500.0,0.00017149,2,"2026-05-12T22:50:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153540,1778626239000,"fUSD",-3594.15875311,0.00017148,2,"2026-05-12T22:50:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153541,1778626239000,"fUSD",-2149.54225841,0.00017148,2,"2026-05-12T22:50:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153542,1778626239000,"fUSD",-2050.45774159,0.00017148,2,"2026-05-12T22:50:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153546,1778626239000,"fUSD",-5000.0,0.00017149,2,"2026-05-12T22:50:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153544,1778626239000,"fUSD",-405.0,0.00017148,2,"2026-05-12T22:50:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153549,1778626239000,"fUSD",-188.48385953,0.00017229,2,"2026-05-12T22:50:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153543,1778626239000,"fUSD",-1444476.01820764,0.00017148,2,"2026-05-12T22:50:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153545,1778626239000,"fUSD",-1616.869,0.00017149,2,"2026-05-12T22:50:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153552,1778626239000,"fUSD",-500.0,0.00017248,2,"2026-05-12T22:50:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153550,1778626239000,"fUSD",-511.99656495,0.00017229,2,"2026-05-12T22:50:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153555,1778626239000,"fUSD",-489.32408866,0.00017729,2,"2026-05-12T22:50:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153554,1778626239000,"fUSD",-159.77,0.00017708,2,"2026-05-12T22:50:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153553,1778626239000,"fUSD",-1392.56,0.00017424,2,"2026-05-12T22:50:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153551,1778626239000,"fUSD",-787.53221972,0.00017247,2,"2026-05-12T22:50:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153557,1778626239000,"fUSD",-1392.56,0.00017839,2,"2026-05-12T22:50:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153556,1778626239000,"fUSD",-480.0,0.00017729,2,"2026-05-12T22:50:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153558,1778626239000,"fUSD",-353.08002194,0.00018254,2,"2026-05-12T22:50:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153548,1778626239000,"fUSD",-156.74,0.000172,2,"2026-05-12T22:50:39.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153562,1778626241000,"fUSD",-902.65302674,0.00018254,2,"2026-05-12T22:50:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153563,1778626241000,"fUSD",-136.82695132,0.00018254,2,"2026-05-12T22:50:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153564,1778626241000,"fUSD",-150.0,0.00018469,2,"2026-05-12T22:50:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153565,1778626241000,"fUSD",-291.20089662,0.00019221,2,"2026-05-12T22:50:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153567,1778626241000,"fUSD",-371.24600103,0.00019363,2,"2026-05-12T22:50:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153568,1778626241000,"fUSD",-200.0,0.0001944,2,"2026-05-12T22:50:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153570,1778626241000,"fUSD",-200.0,0.0001944,2,"2026-05-12T22:50:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153571,1778626241000,"fUSD",-1023.30489559,0.0001944,2,"2026-05-12T22:50:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153569,1778626241000,"fUSD",-500.0,0.0001944,2,"2026-05-12T22:50:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153566,1778626241000,"fUSD",-1708.79910338,0.00019221,2,"2026-05-12T22:50:41.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153576,1778626243000,"fUSD",-6947.72777551,0.0001944,2,"2026-05-12T22:50:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153577,1778626243000,"fUSD",-188.48385949,0.00019959,2,"2026-05-12T22:50:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153580,1778626243000,"fUSD",-235.0,0.0002,2,"2026-05-12T22:50:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153575,1778626243000,"fUSD",-290.0373289,0.0001944,2,"2026-05-12T22:50:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153578,1778626243000,"fUSD",-511.99656489,0.00019959,2,"2026-05-12T22:50:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153581,1778626243000,"fUSD",-400.0,0.0002,2,"2026-05-12T22:50:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153582,1778626243000,"fUSD",-190.0,0.0002,2,"2026-05-12T22:50:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153579,1778626243000,"fUSD",-500.0,0.00019959,2,"2026-05-12T22:50:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153584,1778626243000,"fUSD",-500.0,0.00020233,2,"2026-05-12T22:50:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153586,1778626243000,"fUSD",-4961.47,0.00020548,2,"2026-05-12T22:50:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153583,1778626243000,"fUSD",-1177.0,0.0002,2,"2026-05-12T22:50:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153587,1778626243000,"fUSD",-150.0,0.0002058,2,"2026-05-12T22:50:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153589,1778626243000,"fUSD",-150.0,0.0002058,2,"2026-05-12T22:50:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153590,1778626243000,"fUSD",-150.0,0.0002058,2,"2026-05-12T22:50:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153588,1778626243000,"fUSD",-150.0,0.0002058,2,"2026-05-12T22:50:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153585,1778626243000,"fUSD",-2599.24643804,0.00020519,2,"2026-05-12T22:50:43.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153626,1778626244000,"fUSD",-150.0,0.00024958,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153629,1778626244000,"fUSD",-150.0,0.00024958,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153633,1778626244000,"fUSD",-150.0,0.00024958,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153627,1778626244000,"fUSD",-150.0,0.00024958,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153625,1778626244000,"fUSD",-1269.0,0.00024958,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153618,1778626244000,"fUSD",-2599.24643804,0.00024083,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153620,1778626244000,"fUSD",-178.58,0.00024658,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153622,1778626244000,"fUSD",-152.35,0.00024658,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153628,1778626244000,"fUSD",-150.0,0.00024958,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153619,1778626244000,"fUSD",-1000.0,0.00024658,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153624,1778626244000,"fUSD",-150.0,0.00024958,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153632,1778626244000,"fUSD",-3629.0,0.00024958,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153630,1778626244000,"fUSD",-930.0,0.00024958,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153631,1778626244000,"fUSD",-150.0,0.00024958,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153621,1778626244000,"fUSD",-152.45,0.00024658,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153637,1778626244000,"fUSD",-2428.96,0.00024958,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153639,1778626244000,"fUSD",-238.5438603,0.00025,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153642,1778626244000,"fUSD",-407.0,0.00025,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153648,1778626244000,"fUSD",-511.99656489,0.00025419,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153652,1778626244000,"fUSD",-152.35,0.00025697,7,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153656,1778626244000,"fUSD",-167.48,0.00026689,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153646,1778626244000,"fUSD",-188.48385949,0.00025419,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153644,1778626244000,"fUSD",-195.12706642,0.00025,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153654,1778626244000,"fUSD",-489.3240886,0.00025786,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153658,1778626244000,"fUSD",-227.81,0.00026709,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153635,1778626244000,"fUSD",-150.0,0.00024958,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153616,1778626244000,"fUSD",-400.0,0.00024,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153617,1778626244000,"fUSD",-190.0,0.00024,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153623,1778626244000,"fUSD",-396.521,0.00024958,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153650,1778626244000,"fUSD",-152.45,0.00025697,7,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153591,1778626244000,"fUSD",-150.0,0.0002058,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153592,1778626244000,"fUSD",-184.51963963,0.0002058,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153593,1778626244000,"fUSD",-235.0,0.00021,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153594,1778626244000,"fUSD",-400.0,0.00021,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153596,1778626244000,"fUSD",-441.0,0.00021,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153595,1778626244000,"fUSD",-190.0,0.00021,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153597,1778626244000,"fUSD",-167.48,0.00021141,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153601,1778626244000,"fUSD",-500.0,0.00021817,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153600,1778626244000,"fUSD",-500.0,0.00021817,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153599,1778626244000,"fUSD",-500.0,0.00021817,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153598,1778626244000,"fUSD",-489.3240886,0.00021758,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153604,1778626244000,"fUSD",-5000.0,0.00021918,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153602,1778626244000,"fUSD",-500.0,0.00021817,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153606,1778626244000,"fUSD",-400.0,0.00022,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153612,1778626244000,"fUSD",-235.0,0.00023,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153605,1778626244000,"fUSD",-235.0,0.00022,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153610,1778626244000,"fUSD",-188.48385949,0.00022689,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153607,1778626244000,"fUSD",-190.0,0.00022,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153608,1778626244000,"fUSD",-905.25,0.00022466,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153609,1778626244000,"fUSD",-879.05,0.00022466,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153611,1778626244000,"fUSD",-511.99656489,0.00022689,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153603,1778626244000,"fUSD",-358.20398862,0.00021817,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153614,1778626244000,"fUSD",-190.0,0.00023,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153613,1778626244000,"fUSD",-400.0,0.00023,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153615,1778626244000,"fUSD",-235.0,0.00024,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153660,1778626244000,"fUSD",-152.45,0.00026736,30,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153769,1778626244000,"fUSD",-162.0,0.00031642,30,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153678,1778626244000,"fUSD",-1269.0,0.00027958,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153712,1778626244000,"fUSD",-178.58,0.00030137,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153718,1778626244000,"fUSD",-235.0,0.00030642,30,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153720,1778626244000,"fUSD",-400.0,0.00030642,30,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153733,1778626244000,"fUSD",-152.0,0.0003091,7,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153735,1778626244000,"fUSD",-152.0,0.0003091,7,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153737,1778626244000,"fUSD",-1267.0,0.00030958,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153740,1778626244000,"fUSD",-150.0,0.00030958,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153742,1778626244000,"fUSD",-930.0,0.00030958,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153744,1778626244000,"fUSD",-3629.0,0.00030958,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153755,1778626244000,"fUSD",-152.0,0.0003124,7,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153759,1778626244000,"fUSD",-152.0,0.00031302,7,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153746,1778626244000,"fUSD",-150.0,0.00030958,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153748,1778626244000,"fUSD",-191.492458,0.00031009,14,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153750,1778626244000,"fUSD",-152.0,0.00031117,3,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153753,1778626244000,"fUSD",-2599.24643804,0.0003121,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153763,1778626244000,"fUSD",-1000.0,0.000315,7,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153767,1778626244000,"fUSD",-153.0,0.00031642,30,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153771,1778626244000,"fUSD",-235.0,0.00031642,30,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153765,1778626244000,"fUSD",-1737.065838,0.00031575,120,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153761,1778626244000,"fUSD",-152.0,0.00031302,7,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153774,1778626244000,"fUSD",-156.0,0.00031642,30,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153776,1778626244000,"fUSD",-152.0,0.00031642,30,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153772,1778626244000,"fUSD",-400.0,0.00031642,30,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153674,1778626244000,"fUSD",-152.35,0.00027775,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153777,1778626244000,"fUSD",-190.0,0.00031642,30,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153731,1778626244000,"fUSD",-511.99656489,0.0003088,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153716,1778626244000,"fUSD",-162.0,0.00030642,30,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153757,1778626244000,"fUSD",-152.0,0.0003124,7,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153714,1778626244000,"fUSD",-153.0,0.00030642,30,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153672,1778626244000,"fUSD",-152.45,0.00027775,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153729,1778626244000,"fUSD",-188.48385949,0.0003088,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153668,1778626244000,"fUSD",-239.05,0.000274,14,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153662,1778626244000,"fUSD",-152.35,0.00026736,30,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153680,1778626244000,"fUSD",-150.0,0.00027958,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153676,1778626244000,"fUSD",-500.0,0.000278,7,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153666,1778626244000,"fUSD",-4192.59,0.00027397,10,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153682,1778626244000,"fUSD",-150.0,0.00027958,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153684,1778626244000,"fUSD",-930.0,0.00027958,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153688,1778626244000,"fUSD",-3629.0,0.00027958,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153690,1778626244000,"fUSD",-150.0,0.00027958,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153697,1778626244000,"fUSD",-188.48385949,0.00028149,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153670,1778626244000,"fUSD",-2599.24643804,0.00027646,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153664,1778626244000,"fUSD",-275.4,0.00027397,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153727,1778626244000,"fUSD",-190.0,0.00030642,30,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153725,1778626244000,"fUSD",-152.0,0.00030642,30,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153686,1778626244000,"fUSD",-150.0,0.00027958,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153723,1778626244000,"fUSD",-156.0,0.00030642,30,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153703,1778626244000,"fUSD",-152.35,0.00028814,7,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153709,1778626244000,"fUSD",-489.3240886,0.00029815,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153701,1778626244000,"fUSD",-152.45,0.00028814,7,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153705,1778626244000,"fUSD",-2000.0,0.0002908,120,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153706,1778626244000,"fUSD",-7179.22,0.00029805,10,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153695,1778626244000,"fUSD",-172.73,0.00028,7,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153692,1778626244000,"fUSD",-150.0,0.00027958,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153699,1778626244000,"fUSD",-511.99656489,0.00028149,2,"2026-05-12T22:50:44.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153817,1778626245000,"fUSD",-150.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153821,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153829,1778626245000,"fUSD",-150.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153819,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153806,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153810,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153809,1778626245000,"fUSD",-150.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153812,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153815,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153816,1778626245000,"fUSD",-518.4394259,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153818,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153813,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153807,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153834,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153822,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153826,1778626245000,"fUSD",-177.29027891,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153823,1778626245000,"fUSD",-150.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153828,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153827,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153825,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153830,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153832,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153833,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153838,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153831,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153811,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153824,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153814,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153780,1778626245000,"fUSD",-208.16996645,0.00032,120,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153805,1778626245000,"fUSD",-517.38556931,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153835,1778626245000,"fUSD",-318.87114384,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153779,1778626245000,"fUSD",-500.0,0.00032,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153778,1778626245000,"fUSD",-239.05,0.000317,14,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153782,1778626245000,"fUSD",-1870.0,0.00032578,5,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153781,1778626245000,"fUSD",-167.48,0.00032237,120,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153783,1778626245000,"fUSD",-1495.0,0.00032578,5,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153784,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153785,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153790,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153792,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153786,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153787,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153789,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153791,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153788,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153794,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153804,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153793,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153796,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153795,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153803,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153801,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153798,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153799,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153797,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153802,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153800,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153808,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153837,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153820,1778626245000,"fUSD",-150.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153839,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153872,1778626245000,"fUSD",-150.0,0.00033958,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153870,1778626245000,"fUSD",-930.0,0.00033958,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153874,1778626245000,"fUSD",-153.0,0.00034642,30,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153866,1778626245000,"fUSD",-156.0,0.00033642,30,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153875,1778626245000,"fUSD",-235.0,0.00034642,30,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153877,1778626245000,"fUSD",-162.0,0.00034642,30,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153888,1778626245000,"fUSD",-235.0,0.00035642,30,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153878,1778626245000,"fUSD",-152.0,0.00034642,30,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153887,1778626245000,"fUSD",-165.0,0.00035642,30,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153883,1778626245000,"fUSD",-2599.24643804,0.00034773,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153880,1778626245000,"fUSD",-160.0,0.00034733,21,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153876,1778626245000,"fUSD",-400.0,0.00034642,30,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153879,1778626245000,"fUSD",-190.0,0.00034642,30,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153882,1778626245000,"fUSD",-212.228394,0.00034733,21,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153881,1778626245000,"fUSD",-186.114197,0.00034733,21,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153884,1778626245000,"fUSD",-1500.0,0.000352,7,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153885,1778626245000,"fUSD",-178.58,0.00035616,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153886,1778626245000,"fUSD",-222.12602528,0.00035616,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153889,1778626245000,"fUSD",-400.0,0.00035642,30,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153891,1778626245000,"fUSD",-190.0,0.00035642,30,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153895,1778626245000,"fUSD",-152.0,0.00036126,4,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153893,1778626245000,"fUSD",-500.0,0.00035808,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153894,1778626245000,"fUSD",-172.73,0.000361,30,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153897,1778626245000,"fUSD",-511.99656489,0.0003634,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153890,1778626245000,"fUSD",-163.0,0.00035642,30,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153892,1778626245000,"fUSD",-239.05,0.000357,14,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153896,1778626245000,"fUSD",-188.48385949,0.0003634,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153873,1778626245000,"fUSD",-152.0,0.00033989,7,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153871,1778626245000,"fUSD",-3041.427,0.00033958,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153841,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153868,1778626245000,"fUSD",-190.0,0.00033642,30,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153869,1778626245000,"fUSD",-489.3240886,0.00033843,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153836,1778626245000,"fUSD",-499.17471585,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153840,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153843,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153842,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153845,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153844,1778626245000,"fUSD",-526.04399101,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153846,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153848,1778626245000,"fUSD",-516.39165759,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153849,1778626245000,"fUSD",-153.0,0.00032642,30,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153851,1778626245000,"fUSD",-235.0,0.00032642,30,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153847,1778626245000,"fUSD",-500.0,0.00032602,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153853,1778626245000,"fUSD",-156.0,0.00032642,30,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153850,1778626245000,"fUSD",-162.0,0.00032642,30,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153864,1778626245000,"fUSD",-235.0,0.00033642,30,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153863,1778626245000,"fUSD",-164.0,0.00033642,30,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153867,1778626245000,"fUSD",-152.0,0.00033642,30,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153860,1778626245000,"fUSD",-188.48385949,0.0003361,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153859,1778626245000,"fUSD",-208.16996645,0.00033,120,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153861,1778626245000,"fUSD",-511.99656489,0.0003361,2,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153854,1778626245000,"fUSD",-152.0,0.00032642,30,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153862,1778626245000,"fUSD",-153.0,0.00033642,30,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153865,1778626245000,"fUSD",-400.0,0.00033642,30,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153852,1778626245000,"fUSD",-400.0,0.00032642,30,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153858,1778626245000,"fUSD",-10140.33434186,0.00032877,120,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153856,1778626245000,"fUSD",-172.73,0.000327,7,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153857,1778626245000,"fUSD",-2000.0,0.00032715,120,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153855,1778626245000,"fUSD",-190.0,0.00032642,30,"2026-05-12T22:50:45.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153934,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153942,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153944,1778626246000,"fUSD",-463.6616139,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153940,1778626246000,"fUSD",-1754.96949453,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153938,1778626246000,"fUSD",-864.10865205,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153931,1778626246000,"fUSD",-526.68525168,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153936,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153935,1778626246000,"fUSD",-309.46605895,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153930,1778626246000,"fUSD",-343.84381003,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153929,1778626246000,"fUSD",-1911.66155628,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153943,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153937,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153941,1778626246000,"fUSD",-310.77293504,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153957,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153945,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153950,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153952,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153951,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153947,1778626246000,"fUSD",-451.72868137,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153949,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153954,1778626246000,"fUSD",-309.70196001,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153964,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153965,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153956,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153955,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153953,1778626246000,"fUSD",-483.88780455,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153932,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153946,1778626246000,"fUSD",-576.93890108,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153933,1778626246000,"fUSD",-1146.71946024,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153916,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153939,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153960,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153899,1778626246000,"fUSD",-46959.6418393,0.00036642,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153898,1778626246000,"fUSD",-2000.0,0.0003635,120,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153900,1778626246000,"fUSD",-235.0,0.00036642,30,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153913,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153902,1778626246000,"fUSD",-400.0,0.00036642,30,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153915,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153904,1778626246000,"fUSD",-190.0,0.00036642,30,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153914,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153906,1778626246000,"fUSD",-930.0,0.00036958,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153907,1778626246000,"fUSD",-150.0,0.00036958,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153911,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153908,1778626246000,"fUSD",-440.45546341,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153912,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153909,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153910,1778626246000,"fUSD",-1094.29459015,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153920,1778626246000,"fUSD",-893.04482543,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153921,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153918,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153919,1778626246000,"fUSD",-604.21547136,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153922,1778626246000,"fUSD",-300.45062341,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153924,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153925,1778626246000,"fUSD",-369.9993154,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153923,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153926,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153917,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153927,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153928,1778626246000,"fUSD",-853.86030012,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153959,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153958,1778626246000,"fUSD",-1094.29459015,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154023,1778626246000,"fUSD",-150.0,0.00037701,7,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153996,1778626246000,"fUSD",-300.00000001,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154001,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153993,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153995,1778626246000,"fUSD",-309.46605895,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153999,1778626246000,"fUSD",-1754.96949453,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153997,1778626246000,"fUSD",-864.10865205,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153994,1778626246000,"fUSD",-1146.71946024,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154000,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153998,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154006,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154016,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154007,1778626246000,"fUSD",-576.93890108,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154005,1778626246000,"fUSD",-463.6616139,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154003,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154011,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154009,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154012,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154010,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154013,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154015,1778626246000,"fUSD",-309.70196001,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154014,1778626246000,"fUSD",-483.88780455,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154019,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154018,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154021,1778626246000,"fUSD",-150.0,0.00037701,30,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154020,1778626246000,"fUSD",-527.40352978,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154022,1778626246000,"fUSD",-150.0,0.00037701,7,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153961,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154024,1778626246000,"fUSD",-150.0,0.00037701,7,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154008,1778626246000,"fUSD",-451.72868137,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153992,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154017,1778626246000,"fUSD",-305.55843556,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154004,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154002,1778626246000,"fUSD",-310.77293504,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153962,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153967,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153978,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153969,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153977,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153966,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153970,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153968,1778626246000,"fUSD",-492.49408754,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153975,1778626246000,"fUSD",-1066.50381929,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153971,1778626246000,"fUSD",-604.21547136,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153973,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153972,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153974,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153963,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153979,1778626246000,"fUSD",-301.67321972,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153976,1778626246000,"fUSD",-893.04482543,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153989,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153987,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153985,1778626246000,"fUSD",-318.97554613,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153986,1778626246000,"fUSD",-853.86030012,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153988,1778626246000,"fUSD",-1911.66155628,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153991,1778626246000,"fUSD",-526.68525168,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153981,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153983,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153982,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153990,1778626246000,"fUSD",-343.84381003,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153980,1778626246000,"fUSD",-300.45062341,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422153984,1778626246000,"fUSD",-300.0,0.00037177,2,"2026-05-12T22:50:46.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154062,1778626247000,"fUSD",-150.0,0.00039098,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154066,1778626247000,"fUSD",-487.79,0.00039233,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154065,1778626247000,"fUSD",-487.31,0.00039232,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154054,1778626247000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154070,1778626247000,"fUSD",-989.1,0.00039251,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154060,1778626247000,"fUSD",-188.48385949,0.0003907,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154068,1778626247000,"fUSD",-285.51,0.00039235,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154059,1778626247000,"fUSD",-507.0,0.00039017,3,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154058,1778626247000,"fUSD",-2000.0,0.000389,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154057,1778626247000,"fUSD",-239.05,0.000388,14,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154061,1778626247000,"fUSD",-511.99656489,0.0003907,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154069,1778626247000,"fUSD",-1003.1,0.00039248,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154067,1778626247000,"fUSD",-285.04,0.00039234,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154089,1778626247000,"fUSD",-285.04,0.00039319,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154064,1778626247000,"fUSD",-157.07,0.00039232,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154072,1778626247000,"fUSD",-487.31,0.00039274,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154083,1778626247000,"fUSD",-989.1,0.00039292,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154087,1778626247000,"fUSD",-487.31,0.00039317,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154086,1778626247000,"fUSD",-157.07,0.00039313,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154088,1778626247000,"fUSD",-487.79,0.00039318,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154085,1778626247000,"fUSD",-156.96,0.00039312,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154090,1778626247000,"fUSD",-285.51,0.0003932,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154076,1778626247000,"fUSD",-285.04,0.00039276,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154078,1778626247000,"fUSD",-285.51,0.00039277,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154074,1778626247000,"fUSD",-487.79,0.00039275,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154081,1778626247000,"fUSD",-1003.1,0.00039289,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154053,1778626247000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154063,1778626247000,"fUSD",-156.96,0.00039231,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154051,1778626247000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154103,1778626247000,"fUSD",-487.31,0.00039403,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154056,1778626247000,"fUSD",-820.45,0.00038356,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154029,1778626247000,"fUSD",-2599.24643804,0.00038337,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154026,1778626247000,"fUSD",-167.48,0.00037785,120,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154027,1778626247000,"fUSD",-489.3240886,0.00037872,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154028,1778626247000,"fUSD",-507.0,0.00038285,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154025,1778626247000,"fUSD",-1444.0,0.00037753,120,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154042,1778626247000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154041,1778626247000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154031,1778626247000,"fUSD",-643.4294937,0.00038356,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154030,1778626247000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154034,1778626247000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154033,1778626247000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154032,1778626247000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154035,1778626247000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154037,1778626247000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154039,1778626247000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154040,1778626247000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154036,1778626247000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154038,1778626247000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154043,1778626247000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154044,1778626247000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154046,1778626247000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154047,1778626247000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154050,1778626247000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154049,1778626247000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154048,1778626247000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154055,1778626247000,"fUSD",-549.20114907,0.00038356,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154045,1778626247000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154052,1778626247000,"fUSD",-500.0,0.00038356,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154092,1778626247000,"fUSD",-1003.1,0.00039331,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154185,1778626247000,"fUSD",-285.51,0.00039704,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154101,1778626247000,"fUSD",-156.96,0.00039394,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154139,1778626247000,"fUSD",-1003.1,0.00039541,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154140,1778626247000,"fUSD",-989.1,0.00039543,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154149,1778626247000,"fUSD",-1003.1,0.00039583,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154138,1778626247000,"fUSD",-285.04,0.00039533,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154142,1778626247000,"fUSD",-156.96,0.00039557,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154151,1778626247000,"fUSD",-989.1,0.00039585,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154141,1778626247000,"fUSD",-157.07,0.00039557,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154155,1778626247000,"fUSD",-487.79,0.00039618,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154144,1778626247000,"fUSD",-487.79,0.00039575,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154153,1778626247000,"fUSD",-487.31,0.00039617,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154148,1778626247000,"fUSD",-285.51,0.00039576,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154146,1778626247000,"fUSD",-285.04,0.00039575,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154157,1778626247000,"fUSD",-285.04,0.00039618,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154168,1778626247000,"fUSD",-157.07,0.00039639,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154170,1778626247000,"fUSD",-487.79,0.0003966,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154162,1778626247000,"fUSD",-1003.1,0.00039625,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154172,1778626247000,"fUSD",-487.31,0.0003966,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154159,1778626247000,"fUSD",-285.51,0.00039619,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154175,1778626247000,"fUSD",-285.51,0.00039661,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154166,1778626247000,"fUSD",-156.96,0.00039638,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154177,1778626247000,"fUSD",-285.04,0.00039661,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154163,1778626247000,"fUSD",-989.1,0.00039627,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154181,1778626247000,"fUSD",-989.1,0.00039669,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154179,1778626247000,"fUSD",-1003.1,0.00039667,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154183,1778626247000,"fUSD",-487.79,0.00039703,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154184,1778626247000,"fUSD",-487.31,0.00039703,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154102,1778626247000,"fUSD",-172.73,0.000394,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154136,1778626247000,"fUSD",-285.51,0.00039533,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154133,1778626247000,"fUSD",-487.31,0.00039531,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154143,1778626247000,"fUSD",-487.31,0.00039574,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154128,1778626247000,"fUSD",-1003.1,0.00039499,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154091,1778626247000,"fUSD",-483.52155026,0.00039321,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154135,1778626247000,"fUSD",-487.79,0.00039532,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154097,1778626247000,"fUSD",-285.51,0.00039363,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154094,1778626247000,"fUSD",-487.31,0.0003936,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154096,1778626247000,"fUSD",-285.04,0.00039362,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154099,1778626247000,"fUSD",-989.1,0.00039376,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154098,1778626247000,"fUSD",-1003.1,0.00039373,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154093,1778626247000,"fUSD",-989.1,0.00039334,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154100,1778626247000,"fUSD",-157.07,0.00039394,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154111,1778626247000,"fUSD",-285.04,0.00039447,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154108,1778626247000,"fUSD",-989.1,0.00039418,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154106,1778626247000,"fUSD",-285.51,0.00039405,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154107,1778626247000,"fUSD",-1003.1,0.00039415,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154104,1778626247000,"fUSD",-487.79,0.00039404,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154095,1778626247000,"fUSD",-487.79,0.00039361,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154131,1778626247000,"fUSD",-989.1,0.00039501,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154126,1778626247000,"fUSD",-285.51,0.00039491,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154109,1778626247000,"fUSD",-487.79,0.00039446,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154122,1778626247000,"fUSD",-487.31,0.00039489,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154120,1778626247000,"fUSD",-487.79,0.00039489,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154124,1778626247000,"fUSD",-285.04,0.0003949,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154118,1778626247000,"fUSD",-157.07,0.00039476,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154114,1778626247000,"fUSD",-989.1,0.0003946,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154113,1778626247000,"fUSD",-1003.1,0.00039457,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154110,1778626247000,"fUSD",-487.31,0.00039446,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154112,1778626247000,"fUSD",-285.51,0.00039448,30,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154105,1778626247000,"fUSD",-285.04,0.00039404,7,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154116,1778626247000,"fUSD",-156.96,0.00039475,2,"2026-05-12T22:50:47.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154220,1778626248000,"fUSD",-487.31,0.00039746,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154223,1778626248000,"fUSD",-1003.1,0.00039751,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154227,1778626248000,"fUSD",-285.04,0.00039789,7,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154221,1778626248000,"fUSD",-285.51,0.00039747,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154224,1778626248000,"fUSD",-989.1,0.00039752,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154219,1778626248000,"fUSD",-285.04,0.00039746,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154222,1778626248000,"fUSD",-507.0,0.00039748,4,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154226,1778626248000,"fUSD",-487.79,0.00039789,7,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154229,1778626248000,"fUSD",-564.14671931,0.00039793,7,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154228,1778626248000,"fUSD",-487.31,0.00039789,7,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154230,1778626248000,"fUSD",-1094.29459015,0.00037177,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154225,1778626248000,"fUSD",-285.51,0.00039789,7,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154232,1778626248000,"fUSD",-989.1,0.00039794,7,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154244,1778626248000,"fUSD",-1003.1,0.00039877,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154233,1778626248000,"fUSD",-157.07,0.00039801,7,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154231,1778626248000,"fUSD",-438.95328069,0.00039793,7,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154237,1778626248000,"fUSD",-487.79,0.00039832,30,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154239,1778626248000,"fUSD",-1003.1,0.00039835,30,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154236,1778626248000,"fUSD",-285.51,0.00039832,30,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154235,1778626248000,"fUSD",-487.31,0.00039831,30,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154240,1778626248000,"fUSD",-989.1,0.00039836,30,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154238,1778626248000,"fUSD",-285.04,0.00039832,30,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154242,1778626248000,"fUSD",-285.51,0.00039875,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154254,1778626248000,"fUSD",-1003.1,0.00039919,7,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154243,1778626248000,"fUSD",-285.04,0.00039875,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154253,1778626248000,"fUSD",-285.51,0.00039918,7,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154217,1778626248000,"fUSD",-183.32158597,0.00039737,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154234,1778626248000,"fUSD",-156.96,0.00039801,7,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154218,1778626248000,"fUSD",-487.79,0.00039746,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154191,1778626248000,"fUSD",-176.38072848,0.00039712,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154216,1778626248000,"fUSD",-202.20168199,0.00039737,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154241,1778626248000,"fUSD",-487.79,0.00039874,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154190,1778626248000,"fUSD",-156.85419929,0.00039712,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154192,1778626248000,"fUSD",-208.41085043,0.00039712,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154189,1778626248000,"fUSD",-195.25502004,0.00039712,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154188,1778626248000,"fUSD",-989.1,0.00039711,30,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154186,1778626248000,"fUSD",-285.04,0.00039704,30,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154187,1778626248000,"fUSD",-1003.1,0.00039709,30,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154194,1778626248000,"fUSD",-200.0,0.00039712,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154199,1778626248000,"fUSD",-192.73799574,0.00039712,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154195,1778626248000,"fUSD",-177.77777778,0.00039712,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154196,1778626248000,"fUSD",-274.12866132,0.00039712,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154193,1778626248000,"fUSD",-171.42857143,0.00039712,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154198,1778626248000,"fUSD",-160.29401701,0.00039712,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154215,1778626248000,"fUSD",-197.33666397,0.00039737,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154197,1778626248000,"fUSD",-203.85196884,0.00039712,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154203,1778626248000,"fUSD",-156.96,0.0003972,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154201,1778626248000,"fUSD",-220.59451455,0.00039713,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154202,1778626248000,"fUSD",-157.07,0.0003972,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154206,1778626248000,"fUSD",-200.32078514,0.00039737,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154210,1778626248000,"fUSD",-201.94760036,0.00039737,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154205,1778626248000,"fUSD",-178.60467905,0.00039737,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154208,1778626248000,"fUSD",-191.65536549,0.00039737,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154209,1778626248000,"fUSD",-232.28820327,0.00039737,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154207,1778626248000,"fUSD",-152.73855633,0.00039737,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154213,1778626248000,"fUSD",-215.3778089,0.00039737,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154211,1778626248000,"fUSD",-193.82928764,0.00039737,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154214,1778626248000,"fUSD",-158.10947175,0.00039737,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154212,1778626248000,"fUSD",-168.50364275,0.00039737,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154200,1778626248000,"fUSD",-166.84079669,0.00039712,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154246,1778626248000,"fUSD",-157.07,0.00039883,30,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154204,1778626248000,"fUSD",-218.81305111,0.00039737,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154252,1778626248000,"fUSD",-285.04,0.00039917,7,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154283,1778626248000,"fUSD",-150.0,0.00040476,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154281,1778626248000,"fUSD",-1616.87,0.00040362,57,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154284,1778626248000,"fUSD",-507.0,0.0004048,10,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154285,1778626248000,"fUSD",-150.0,0.00040494,7,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154289,1778626248000,"fUSD",-273962.0,0.0004095,60,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154292,1778626248000,"fUSD",-465.285492,0.00041048,21,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154287,1778626248000,"fUSD",-3765.66453925,0.00040666,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154286,1778626248000,"fUSD",-157.60326151,0.0004064,120,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154291,1778626248000,"fUSD",-2557.04200597,0.00041029,14,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154308,1778626248000,"fUSD",-407.70393768,0.00041106,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154290,1778626248000,"fUSD",-500.0,0.00041,30,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154288,1778626248000,"fUSD",-500.0,0.0004079,30,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154294,1778626248000,"fUSD",-10000.0,0.00041096,120,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154280,1778626248000,"fUSD",-216.98009403,0.00040355,60,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154305,1778626248000,"fUSD",-400.0,0.00041106,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154304,1778626248000,"fUSD",-198.34152229,0.00041106,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154295,1778626248000,"fUSD",-150.0,0.00041104,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154296,1778626248000,"fUSD",-150.0,0.00041104,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154300,1778626248000,"fUSD",-313.70839857,0.00041106,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154298,1778626248000,"fUSD",-273.0,0.00041104,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154297,1778626248000,"fUSD",-150.0,0.00041104,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154299,1778626248000,"fUSD",-390.51004007,0.00041106,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154303,1778626248000,"fUSD",-342.85714286,0.00041106,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154302,1778626248000,"fUSD",-416.82170086,0.00041106,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154301,1778626248000,"fUSD",-352.76145696,0.00041106,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154307,1778626248000,"fUSD",-548.25732265,0.00041106,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154309,1778626248000,"fUSD",-320.58803403,0.00041106,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154306,1778626248000,"fUSD",-355.55555556,0.00041106,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154293,1778626248000,"fUSD",-180.0,0.00041096,120,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154282,1778626248000,"fUSD",-239.05,0.000404,14,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154247,1778626248000,"fUSD",-156.96,0.00039883,30,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154275,1778626248000,"fUSD",-285.05,0.00040046,7,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154245,1778626248000,"fUSD",-989.1,0.00039878,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154250,1778626248000,"fUSD",-10032.8107,0.00039899,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154249,1778626248000,"fUSD",-2001.4824,0.00039899,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154251,1778626248000,"fUSD",-487.79,0.00039917,7,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154248,1778626248000,"fUSD",-158.08370558,0.0003989,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154255,1778626248000,"fUSD",-989.1,0.0003992,7,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154257,1778626248000,"fUSD",-285.51,0.0003996,30,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154276,1778626248000,"fUSD",-157.05,0.00040046,7,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154258,1778626248000,"fUSD",-487.79,0.0003996,30,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154259,1778626248000,"fUSD",-285.04,0.0003996,30,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154256,1778626248000,"fUSD",-393.192,0.00039958,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154261,1778626248000,"fUSD",-1003.1,0.00039961,30,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154260,1778626248000,"fUSD",-989.1,0.00039961,30,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154265,1778626248000,"fUSD",-989.1,0.00040003,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154266,1778626248000,"fUSD",-1003.1,0.00040003,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154263,1778626248000,"fUSD",-156.96,0.00039964,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154262,1778626248000,"fUSD",-157.07,0.00039964,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154273,1778626248000,"fUSD",-487.82,0.00040046,7,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154279,1778626248000,"fUSD",-500.0,0.00040355,60,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154274,1778626248000,"fUSD",-157.17,0.00040046,7,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154272,1778626248000,"fUSD",-285.6,0.00040046,7,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154268,1778626248000,"fUSD",-487.79,0.00040003,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154277,1778626248000,"fUSD",-4337.40954164,0.00040284,12,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154271,1778626248000,"fUSD",-1003.17,0.00040045,7,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154270,1778626248000,"fUSD",-989.29,0.00040045,7,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154269,1778626248000,"fUSD",-285.04,0.00040003,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154267,1778626248000,"fUSD",-285.51,0.00040003,2,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154264,1778626248000,"fUSD",-2000.0,0.00039985,120,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154278,1778626248000,"fUSD",-1000.0,0.0004035,120,"2026-05-12T22:50:48.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154348,1778626249000,"fUSD",-10331.0,0.00041284,120,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154349,1778626249000,"fUSD",-174.0,0.00041284,120,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154347,1778626249000,"fUSD",-235.85,0.00041284,120,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154344,1778626249000,"fUSD",-150.0,0.00041178,30,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154346,1778626249000,"fUSD",-507.0,0.00041212,10,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154340,1778626249000,"fUSD",-150.0,0.00041178,30,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154356,1778626249000,"fUSD",-154.0,0.00041284,120,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154357,1778626249000,"fUSD",-156.0,0.00041284,120,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154355,1778626249000,"fUSD",-156.0,0.00041284,120,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154345,1778626249000,"fUSD",-280.48447831,0.00041178,30,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154338,1778626249000,"fUSD",-366.64317193,0.00041131,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154350,1778626249000,"fUSD",-153.0,0.00041284,120,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154352,1778626249000,"fUSD",-162.0,0.00041284,120,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154369,1778626249000,"fUSD",-886.93,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154353,1778626249000,"fUSD",-235.0,0.00041284,120,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154354,1778626249000,"fUSD",-400.0,0.00041284,120,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154358,1778626249000,"fUSD",-158.0,0.00041285,120,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154360,1778626249000,"fUSD",-190.0,0.00041285,120,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154361,1778626249000,"fUSD",-152.0,0.00041287,30,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154359,1778626249000,"fUSD",-152.0,0.00041285,120,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154362,1778626249000,"fUSD",-172.73,0.000413,30,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154364,1778626249000,"fUSD",-886.93,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154363,1778626249000,"fUSD",-886.93,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154368,1778626249000,"fUSD",-886.93,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154370,1778626249000,"fUSD",-886.93,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154366,1778626249000,"fUSD",-886.93,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154365,1778626249000,"fUSD",-886.93,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154341,1778626249000,"fUSD",-639.48306452,0.00041178,30,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154351,1778626249000,"fUSD",-154.0,0.00041284,120,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154339,1778626249000,"fUSD",-152.0,0.00041136,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154323,1778626249000,"fUSD",-200.39035776,0.00041131,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154337,1778626249000,"fUSD",-404.40336398,0.00041131,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154367,1778626249000,"fUSD",-886.93,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154314,1778626249000,"fUSD",-196.99973857,0.00041106,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154315,1778626249000,"fUSD",-441.1890291,0.00041106,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154313,1778626249000,"fUSD",-333.68159339,0.00041106,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154316,1778626249000,"fUSD",-241.0,0.00041115,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154310,1778626249000,"fUSD",-385.47599149,0.00041106,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154311,1778626249000,"fUSD",-192.61861135,0.00041106,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154312,1778626249000,"fUSD",-169.81595729,0.00041106,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154318,1778626249000,"fUSD",-219.60401487,0.00041131,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154330,1778626249000,"fUSD",-196.48330551,0.00041131,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154320,1778626249000,"fUSD",-437.62610222,0.00041131,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154328,1778626249000,"fUSD",-387.65857528,0.00041131,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154317,1778626249000,"fUSD",-213.0,0.00041115,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154336,1778626249000,"fUSD",-394.67332793,0.00041131,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154329,1778626249000,"fUSD",-337.0072855,0.00041131,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154322,1778626249000,"fUSD",-400.64157028,0.00041131,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154325,1778626249000,"fUSD",-383.31073099,0.00041131,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154326,1778626249000,"fUSD",-464.57640655,0.00041131,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154321,1778626249000,"fUSD",-357.2093581,0.00041131,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154327,1778626249000,"fUSD",-403.89520072,0.00041131,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154324,1778626249000,"fUSD",-305.47711265,0.00041131,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154332,1778626249000,"fUSD",-430.7556178,0.00041131,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154331,1778626249000,"fUSD",-200.0,0.00041131,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154334,1778626249000,"fUSD",-316.2189435,0.00041131,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154333,1778626249000,"fUSD",-168.5032913,0.00041131,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154342,1778626249000,"fUSD",-150.0,0.00041178,30,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154343,1778626249000,"fUSD",-3817.69680562,0.00041178,30,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154335,1778626249000,"fUSD",-209.06307352,0.00041131,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154319,1778626249000,"fUSD",-193.70573392,0.00041131,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154372,1778626249000,"fUSD",-886.93,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154382,1778626249000,"fUSD",-886.93,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154371,1778626249000,"fUSD",-886.93,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154402,1778626249000,"fUSD",-4166.66,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154406,1778626249000,"fUSD",-4166.66,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154404,1778626249000,"fUSD",-4166.66,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154400,1778626249000,"fUSD",-4166.66,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154410,1778626249000,"fUSD",-4166.66,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154411,1778626249000,"fUSD",-4166.66,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154414,1778626249000,"fUSD",-4166.66,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154417,1778626249000,"fUSD",-4166.66,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154412,1778626249000,"fUSD",-4166.66,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154415,1778626249000,"fUSD",-4166.66,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154413,1778626249000,"fUSD",-4166.66,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154419,1778626249000,"fUSD",-4166.66,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154418,1778626249000,"fUSD",-4166.66,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154399,1778626249000,"fUSD",-4166.66,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154416,1778626249000,"fUSD",-4166.66,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154421,1778626249000,"fUSD",-4166.66,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154423,1778626249000,"fUSD",-5207.51,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154426,1778626249000,"fUSD",-5207.51,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154422,1778626249000,"fUSD",-4166.8232964,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154427,1778626249000,"fUSD",-5207.51,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154431,1778626249000,"fUSD",-5207.51,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154425,1778626249000,"fUSD",-5207.51,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154429,1778626249000,"fUSD",-5207.51,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154430,1778626249000,"fUSD",-5207.51,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154428,1778626249000,"fUSD",-5207.51,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154424,1778626249000,"fUSD",-5207.51,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154433,1778626249000,"fUSD",-5207.51,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154434,1778626249000,"fUSD",-5207.51,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154420,1778626249000,"fUSD",-4166.66,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154397,1778626249000,"fUSD",-267.17668758,0.00041302,70,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154432,1778626249000,"fUSD",-5207.51,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154403,1778626249000,"fUSD",-4166.66,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154405,1778626249000,"fUSD",-4166.66,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154378,1778626249000,"fUSD",-886.93,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154375,1778626249000,"fUSD",-886.93,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154376,1778626249000,"fUSD",-886.93,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154374,1778626249000,"fUSD",-886.93,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154377,1778626249000,"fUSD",-886.93,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154379,1778626249000,"fUSD",-886.93,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154380,1778626249000,"fUSD",-886.93,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154381,1778626249000,"fUSD",-886.93,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154383,1778626249000,"fUSD",-886.93,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154384,1778626249000,"fUSD",-886.93,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154387,1778626249000,"fUSD",-155.0,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154385,1778626249000,"fUSD",-886.93,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154386,1778626249000,"fUSD",-887.06701578,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154373,1778626249000,"fUSD",-886.93,0.00041302,5,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154388,1778626249000,"fUSD",-155.0,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154396,1778626249000,"fUSD",-500.0,0.00041302,70,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154401,1778626249000,"fUSD",-4166.66,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154407,1778626249000,"fUSD",-4166.66,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154408,1778626249000,"fUSD",-4166.66,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154398,1778626249000,"fUSD",-100000.0,0.00041302,30,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154393,1778626249000,"fUSD",-155.0,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154409,1778626249000,"fUSD",-4166.66,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154392,1778626249000,"fUSD",-155.0,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154389,1778626249000,"fUSD",-155.0,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154395,1778626249000,"fUSD",-500.0,0.00041302,70,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154394,1778626249000,"fUSD",-155.0,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154391,1778626249000,"fUSD",-331.94702698,0.00041302,7,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154390,1778626249000,"fUSD",-155.0,0.00041302,2,"2026-05-12T22:50:49.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154474,1778626250000,"fUSD",-500.0,0.00041302,3,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154481,1778626250000,"fUSD",-640.08,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154473,1778626250000,"fUSD",-500.0,0.00041302,3,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154472,1778626250000,"fUSD",-500.0,0.00041302,3,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154476,1778626250000,"fUSD",-500.0,0.00041302,3,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154467,1778626250000,"fUSD",-500.0,0.00041302,4,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154470,1778626250000,"fUSD",-500.0,0.00041302,4,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154475,1778626250000,"fUSD",-500.0,0.00041302,3,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154460,1778626250000,"fUSD",-500.0,0.00041302,4,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154465,1778626250000,"fUSD",-500.0,0.00041302,4,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154464,1778626250000,"fUSD",-500.0,0.00041302,4,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154477,1778626250000,"fUSD",-602.19339762,0.00041302,3,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154482,1778626250000,"fUSD",-183.75,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154490,1778626250000,"fUSD",-640.08,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154480,1778626250000,"fUSD",-571.94,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154478,1778626250000,"fUSD",-393.76,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154471,1778626250000,"fUSD",-386.2182271,0.00041302,4,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154496,1778626250000,"fUSD",-571.93,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154487,1778626250000,"fUSD",-571.93,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154495,1778626250000,"fUSD",-569.68,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154485,1778626250000,"fUSD",-479.28,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154494,1778626250000,"fUSD",-638.97,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154489,1778626250000,"fUSD",-530.94,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154484,1778626250000,"fUSD",-640.08,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154486,1778626250000,"fUSD",-393.72,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154461,1778626250000,"fUSD",-500.0,0.00041302,4,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154483,1778626250000,"fUSD",-569.69,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154479,1778626250000,"fUSD",-479.3,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154463,1778626250000,"fUSD",-500.0,0.00041302,4,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154449,1778626250000,"fUSD",-500.0,0.00041302,4,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154462,1778626250000,"fUSD",-500.0,0.00041302,4,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154492,1778626250000,"fUSD",-391.57,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154443,1778626250000,"fUSD",-5207.51,0.00041302,5,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154435,1778626250000,"fUSD",-5207.51,0.00041302,5,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154442,1778626250000,"fUSD",-5207.51,0.00041302,5,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154440,1778626250000,"fUSD",-5207.51,0.00041302,5,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154441,1778626250000,"fUSD",-5207.51,0.00041302,5,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154438,1778626250000,"fUSD",-5207.51,0.00041302,5,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154439,1778626250000,"fUSD",-5207.51,0.00041302,5,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154436,1778626250000,"fUSD",-5207.51,0.00041302,5,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154437,1778626250000,"fUSD",-5207.51,0.00041302,5,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154444,1778626250000,"fUSD",-5207.51,0.00041302,5,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154447,1778626250000,"fUSD",-620.1257127,0.00041302,2,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154445,1778626250000,"fUSD",-5207.51,0.00041302,5,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154446,1778626250000,"fUSD",-5207.64725021,0.00041302,5,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154455,1778626250000,"fUSD",-500.0,0.00041302,4,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154448,1778626250000,"fUSD",-4131.76280294,0.00041302,2,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154456,1778626250000,"fUSD",-500.0,0.00041302,4,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154452,1778626250000,"fUSD",-500.0,0.00041302,4,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154450,1778626250000,"fUSD",-500.0,0.00041302,4,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154451,1778626250000,"fUSD",-500.0,0.00041302,4,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154453,1778626250000,"fUSD",-500.0,0.00041302,4,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154454,1778626250000,"fUSD",-500.0,0.00041302,4,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154458,1778626250000,"fUSD",-500.0,0.00041302,4,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154469,1778626250000,"fUSD",-500.0,0.00041302,4,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154468,1778626250000,"fUSD",-500.0,0.00041302,4,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154457,1778626250000,"fUSD",-500.0,0.00041302,4,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154459,1778626250000,"fUSD",-500.0,0.00041302,4,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154466,1778626250000,"fUSD",-500.0,0.00041302,4,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154488,1778626250000,"fUSD",-569.68,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154552,1778626250000,"fUSD",-150.0,0.0004189,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154491,1778626250000,"fUSD",-569.68,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154527,1778626250000,"fUSD",-550.0,0.000417,120,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154533,1778626250000,"fUSD",-1934.38338737,0.00041788,7,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154526,1778626250000,"fUSD",-1734.62772924,0.00041699,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154528,1778626250000,"fUSD",-151.0,0.000417,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154530,1778626250000,"fUSD",-288.55,0.00041772,118,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154535,1778626250000,"fUSD",-2080.17592889,0.00041788,7,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154547,1778626250000,"fUSD",-226.0,0.00041833,120,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154546,1778626250000,"fUSD",-1815.17,0.00041833,120,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154545,1778626250000,"fUSD",-511.99656489,0.000418,15,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154534,1778626250000,"fUSD",-2005.9555727,0.00041788,7,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154538,1778626250000,"fUSD",-805.32075139,0.0004179,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154540,1778626250000,"fUSD",-200.0,0.0004179,7,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154529,1778626250000,"fUSD",-1000.0,0.00041747,2,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154536,1778626250000,"fUSD",-1715.32602055,0.00041788,7,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154539,1778626250000,"fUSD",-200.0,0.0004179,7,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154543,1778626250000,"fUSD",-1100.0,0.000418,15,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154541,1778626250000,"fUSD",-200.0,0.0004179,7,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154542,1778626250000,"fUSD",-1613.0535,0.00041799,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154537,1778626250000,"fUSD",-174445.95225715,0.0004179,120,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154548,1778626250000,"fUSD",-150.0,0.00041864,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154549,1778626250000,"fUSD",-343.63549638,0.00041864,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154550,1778626250000,"fUSD",-420.23739702,0.00041875,120,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154551,1778626250000,"fUSD",-483.52155026,0.0004189,7,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154555,1778626250000,"fUSD",-325191.00554592,0.000419,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154553,1778626250000,"fUSD",-500.0,0.00041899,60,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154554,1778626250000,"fUSD",-2071.37119365,0.000419,5,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154544,1778626250000,"fUSD",-188.48385949,0.000418,15,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154524,1778626250000,"fUSD",-1000.0,0.00041675,120,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154523,1778626250000,"fUSD",-717.9,0.00041644,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154522,1778626250000,"fUSD",-1046.35,0.0004163,2,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154497,1778626250000,"fUSD",-393.72,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154499,1778626250000,"fUSD",-393.72,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154498,1778626250000,"fUSD",-640.08,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154507,1778626250000,"fUSD",-571.93,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154500,1778626250000,"fUSD",-569.68,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154504,1778626250000,"fUSD",-569.68,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154510,1778626250000,"fUSD",-571.93,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154509,1778626250000,"fUSD",-569.68,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154502,1778626250000,"fUSD",-571.93,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154506,1778626250000,"fUSD",-571.93,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154501,1778626250000,"fUSD",-567.07,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154503,1778626250000,"fUSD",-640.08,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154525,1778626250000,"fUSD",-255.0,0.00041695,120,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154505,1778626250000,"fUSD",-569.68,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154508,1778626250000,"fUSD",-569.68,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154511,1778626250000,"fUSD",-571.93,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154532,1778626250000,"fUSD",-1865.36488657,0.00041788,7,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154531,1778626250000,"fUSD",-1672.7364795,0.0004178,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154517,1778626250000,"fUSD",-409.94107543,0.00041302,2,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154512,1778626250000,"fUSD",-569.68,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154521,1778626250000,"fUSD",-1798.80895522,0.00041589,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154519,1778626250000,"fUSD",-250.0,0.00041311,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154520,1778626250000,"fUSD",-200.0,0.00041584,120,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154518,1778626250000,"fUSD",-1000.0,0.00041311,120,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154516,1778626250000,"fUSD",-435.35,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154514,1778626250000,"fUSD",-571.93,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154515,1778626250000,"fUSD",-571.93,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154513,1778626250000,"fUSD",-569.68,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154493,1778626250000,"fUSD",-571.93,0.00041302,30,"2026-05-12T22:50:50.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154557,1778626251000,"fUSD",-4343.81052465,0.00017049,2,"2026-05-12T22:50:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154558,1778626251000,"fUSD",-684.78,0.00017049,2,"2026-05-12T22:50:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154556,1778626251000,"fUSD",-285992.21578927,0.00017049,2,"2026-05-12T22:50:51.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154560,1778626574000,"fUSD",200.59,9.311e-05,2,"2026-05-12T22:56:14.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154561,1778626587000,"fUSD",166.4,0.00026738,120,"2026-05-12T22:56:27.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154562,1778626629000,"fUSD",500.0,0.00041302,120,"2026-05-12T22:57:09.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154564,1778626629000,"fUSD",500.0,0.00041302,120,"2026-05-12T22:57:09.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154563,1778626629000,"fUSD",500.0,0.00041302,120,"2026-05-12T22:57:09.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154567,1778626630000,"fUSD",533.09624105,0.00041302,120,"2026-05-12T22:57:10.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154566,1778626630000,"fUSD",500.0,0.00041302,120,"2026-05-12T22:57:10.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154565,1778626630000,"fUSD",500.0,0.00041302,120,"2026-05-12T22:57:10.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154568,1778626699000,"fUSD",297.27796243,0.00041274,120,"2026-05-12T22:58:19.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154572,1778626951000,"fUSD",500.0,0.00041291,120,"2026-05-12T23:02:31.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154571,1778626951000,"fUSD",500.0,0.00041291,120,"2026-05-12T23:02:31.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154574,1778626951000,"fUSD",500.0,0.00041291,120,"2026-05-12T23:02:31.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154573,1778626951000,"fUSD",500.0,0.00041291,120,"2026-05-12T23:02:31.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154578,1778626952000,"fUSD",500.0,0.00041291,120,"2026-05-12T23:02:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154576,1778626952000,"fUSD",500.0,0.00041291,120,"2026-05-12T23:02:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154575,1778626952000,"fUSD",500.0,0.00041291,120,"2026-05-12T23:02:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154577,1778626952000,"fUSD",500.0,0.00041291,120,"2026-05-12T23:02:32.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154581,1778626953000,"fUSD",500.0,0.00041291,120,"2026-05-12T23:02:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154580,1778626953000,"fUSD",500.0,0.00041291,120,"2026-05-12T23:02:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154579,1778626953000,"fUSD",500.0,0.00041291,120,"2026-05-12T23:02:33.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154583,1778626954000,"fUSD",210.27272185,0.00041291,120,"2026-05-12T23:02:34.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154582,1778626954000,"fUSD",500.0,0.00041291,120,"2026-05-12T23:02:34.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154588,1778626987000,"fUSD",1262.84,0.00041291,120,"2026-05-12T23:03:07.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154591,1778627059000,"fUSD",11883.0,0.00041291,120,"2026-05-12T23:04:19.000",0.00041244999999999997,97.23,0.9972235701416612,5313228278.730911]
[422154596,1778627192000,"fUSD",-2.99382463,0.00010699,2,"2026-05-12T23:06:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154595,1778627192000,"fUSD",-198.915949,0.00010645,2,"2026-05-12T23:06:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154597,1778627209000,"fUSD",22836.0,0.00041291,120,"2026-05-12T23:06:49.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154598,1778627400000,"fUSD",200.59,9.915e-05,2,"2026-05-12T23:10:00.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154622,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154625,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154624,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154626,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154627,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154629,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154628,1778627431000,"fUSD",-553.59508795,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154632,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154631,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154623,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154633,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154635,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154634,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154637,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154630,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154619,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154608,1778627431000,"fUSD",-150.0,0.00010698,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154616,1778627431000,"fUSD",-435.18898047,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154636,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154605,1778627431000,"fUSD",-262.24685327,0.00010649,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154604,1778627431000,"fUSD",-161.48105996,0.00010599,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154607,1778627431000,"fUSD",-189.22791323,0.00010649,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154606,1778627431000,"fUSD",-60.77208677,0.00010649,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154609,1778627431000,"fUSD",-300.0,0.00010698,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154610,1778627431000,"fUSD",-1200.0,0.00010698,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154611,1778627431000,"fUSD",-300.0,0.00010698,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154613,1778627431000,"fUSD",-300.0,0.00010698,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154614,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154612,1778627431000,"fUSD",-252.0,0.00010698,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154615,1778627431000,"fUSD",-475.76439926,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154620,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154621,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154617,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154618,1778627431000,"fUSD",-558.35900992,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154638,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154665,1778627431000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154641,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154663,1778627431000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154661,1778627431000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154669,1778627431000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154670,1778627431000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154671,1778627431000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154672,1778627431000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154659,1778627431000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154673,1778627431000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154676,1778627431000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154677,1778627431000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154678,1778627431000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154675,1778627431000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154680,1778627431000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154681,1778627431000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154674,1778627431000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154668,1778627431000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154639,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154679,1778627431000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154643,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154640,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154642,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154646,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154644,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154648,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154647,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154667,1778627431000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154649,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154650,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154651,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154653,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154666,1778627431000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154654,1778627431000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154657,1778627431000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154645,1778627431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T23:10:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154723,1778627432000,"fUSD",-198.0945,0.0001141,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154722,1778627432000,"fUSD",-1692.03695789,0.00011343,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154719,1778627432000,"fUSD",-1692.03695796,0.00011099,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154721,1778627432000,"fUSD",-5706.98173295,0.00011261,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154720,1778627432000,"fUSD",-161.48105996,0.0001121,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154714,1778627432000,"fUSD",-120031.10712599,0.000107,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154715,1778627432000,"fUSD",-322057.17584962,0.000107,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154713,1778627432000,"fUSD",-551.61402445,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154725,1778627432000,"fUSD",-250.0,0.00011659,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154716,1778627432000,"fUSD",-6177.65183422,0.000107,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154718,1778627432000,"fUSD",-5706.98173302,0.00011099,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154726,1778627432000,"fUSD",-5706.98173295,0.00011719,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154730,1778627432000,"fUSD",-1692.03695789,0.00011882,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154724,1778627432000,"fUSD",-500.0,0.00011659,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154728,1778627432000,"fUSD",-420.0,0.0001176,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154717,1778627432000,"fUSD",-161.48105996,0.00010905,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154729,1778627432000,"fUSD",-1680.0,0.00011768,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154731,1778627432000,"fUSD",-9999.99,0.00012087,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154732,1778627432000,"fUSD",-299.99,0.00012087,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154734,1778627432000,"fUSD",-5706.98173295,0.00012176,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154733,1778627432000,"fUSD",-999.99,0.00012087,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154735,1778627432000,"fUSD",-1692.03695789,0.00012421,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154737,1778627432000,"fUSD",-297.0,0.0001287,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154738,1778627432000,"fUSD",-11105.1,0.00012922,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154739,1778627432000,"fUSD",-300.0,0.00012926,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154736,1778627432000,"fUSD",-5706.98173295,0.00012633,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154727,1778627432000,"fUSD",-255.0,0.00011736,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154711,1778627432000,"fUSD",-551.61402449,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154707,1778627432000,"fUSD",-551.61402449,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154710,1778627432000,"fUSD",-551.61402449,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154683,1778627432000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154682,1778627432000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154684,1778627432000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154686,1778627432000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154685,1778627432000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154687,1778627432000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154689,1778627432000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154688,1778627432000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154692,1778627432000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154691,1778627432000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154690,1778627432000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154693,1778627432000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154694,1778627432000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154695,1778627432000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154697,1778627432000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154696,1778627432000,"fUSD",-565.03357181,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154701,1778627432000,"fUSD",-551.61402449,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154700,1778627432000,"fUSD",-551.61402449,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154698,1778627432000,"fUSD",-551.61402449,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154706,1778627432000,"fUSD",-551.61402449,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154699,1778627432000,"fUSD",-551.61402449,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154740,1778627432000,"fUSD",-4269.76,0.00012931,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154702,1778627432000,"fUSD",-551.61402449,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154705,1778627432000,"fUSD",-551.61402449,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154704,1778627432000,"fUSD",-551.61402449,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154708,1778627432000,"fUSD",-551.61402449,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154709,1778627432000,"fUSD",-551.61402449,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154712,1778627432000,"fUSD",-551.61402449,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154703,1778627432000,"fUSD",-551.61402449,0.00010699,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154742,1778627432000,"fUSD",-720.0,0.00012945,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154743,1778627432000,"fUSD",-2696.88,0.00012958,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154772,1778627432000,"fUSD",-150.0,0.00013987,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154773,1778627432000,"fUSD",-250.0,0.00014,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154776,1778627432000,"fUSD",-150.0,0.0001405,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154779,1778627432000,"fUSD",-150.0,0.00014087,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154741,1778627432000,"fUSD",-1852.42,0.00012941,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154781,1778627432000,"fUSD",-150.0,0.00014204,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154780,1778627432000,"fUSD",-150.0,0.00014139,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154782,1778627432000,"fUSD",-150.0,0.00014237,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154783,1778627432000,"fUSD",-150.0,0.00014237,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154784,1778627432000,"fUSD",-150.0,0.00014237,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154785,1778627432000,"fUSD",-150.0,0.0001427,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154787,1778627432000,"fUSD",-150.0,0.00014387,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154786,1778627432000,"fUSD",-150.0,0.00014335,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154790,1778627432000,"fUSD",-5706.98173295,0.00014463,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154788,1778627432000,"fUSD",-150.0,0.000144,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154789,1778627432000,"fUSD",-150.0,0.00014424,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154793,1778627432000,"fUSD",-150.0,0.00014487,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154791,1778627432000,"fUSD",-150.0,0.00014465,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154792,1778627432000,"fUSD",-150.0,0.00014487,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154794,1778627432000,"fUSD",-150.0,0.0001453,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154795,1778627432000,"fUSD",-150.0,0.00014595,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154799,1778627432000,"fUSD",-150.0,0.00014726,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154796,1778627432000,"fUSD",-150.0,0.00014612,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154800,1778627432000,"fUSD",-150.0,0.00014737,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154797,1778627432000,"fUSD",-150.0,0.00014661,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154798,1778627432000,"fUSD",-150.0,0.00014687,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154801,1778627432000,"fUSD",-150.0,0.00014737,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154775,1778627432000,"fUSD",-150.0,0.00014009,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154777,1778627432000,"fUSD",-214.86625456,0.00014069,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154778,1778627432000,"fUSD",-150.0,0.00014074,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154770,1778627432000,"fUSD",-150.0,0.00013944,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154745,1778627432000,"fUSD",-1692.03695789,0.0001296,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154744,1778627432000,"fUSD",-211.72,0.00012958,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154746,1778627432000,"fUSD",-5706.98173295,0.00013091,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154747,1778627432000,"fUSD",-58075.93,0.00013208,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154750,1778627432000,"fUSD",-150.0,0.00013488,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154749,1778627432000,"fUSD",-152.0,0.00013348,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154774,1778627432000,"fUSD",-5706.98173295,0.00014005,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154751,1778627432000,"fUSD",-150.0,0.00013488,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154754,1778627432000,"fUSD",-150.0,0.00013488,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154753,1778627432000,"fUSD",-150.0,0.00013488,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154755,1778627432000,"fUSD",-150.0,0.00013488,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154756,1778627432000,"fUSD",-150.0,0.00013488,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154757,1778627432000,"fUSD",-1692.03695789,0.000135,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154752,1778627432000,"fUSD",-250.23673418,0.00013488,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154758,1778627432000,"fUSD",-5706.98173295,0.00013548,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154759,1778627432000,"fUSD",-150.0,0.00013553,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154771,1778627432000,"fUSD",-150.0,0.00013987,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154769,1778627432000,"fUSD",-150.0,0.00013879,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154766,1778627432000,"fUSD",-150.0,0.00013787,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154768,1778627432000,"fUSD",-150.0,0.00013862,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154767,1778627432000,"fUSD",-150.0,0.00013813,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154748,1778627432000,"fUSD",-10882.63455018,0.00013339,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154763,1778627432000,"fUSD",-150.0,0.00013737,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154762,1778627432000,"fUSD",-150.0,0.00013683,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154760,1778627432000,"fUSD",-150.0,0.00013618,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154764,1778627432000,"fUSD",-150.0,0.00013737,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154761,1778627432000,"fUSD",-150.0,0.00013675,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154765,1778627432000,"fUSD",-150.0,0.00013748,2,"2026-05-12T23:10:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154802,1778627433000,"fUSD",-150.0,0.00014791,2,"2026-05-12T23:10:33.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154806,1778627433000,"fUSD",-2354.53874077,0.000149,2,"2026-05-12T23:10:33.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154803,1778627433000,"fUSD",-150.0,0.00014799,2,"2026-05-12T23:10:33.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154805,1778627433000,"fUSD",-77775.2936,0.000149,2,"2026-05-12T23:10:33.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154804,1778627433000,"fUSD",-150.0,0.00014856,2,"2026-05-12T23:10:33.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154807,1778627433000,"fUSD",-380.0,0.00011718,2,"2026-05-12T23:10:33.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154837,1778627443000,"fUSD",-545.29238926,0.00011718,2,"2026-05-12T23:10:43.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154828,1778627443000,"fUSD",-120.0,0.00011718,2,"2026-05-12T23:10:43.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154829,1778627443000,"fUSD",-378.31145007,0.00011718,2,"2026-05-12T23:10:43.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154830,1778627443000,"fUSD",-121.68854993,0.00011718,2,"2026-05-12T23:10:43.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154832,1778627443000,"fUSD",-111.88049292,0.00011718,2,"2026-05-12T23:10:43.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154831,1778627443000,"fUSD",-268.35483089,0.00011718,2,"2026-05-12T23:10:43.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154833,1778627443000,"fUSD",-388.11950708,0.00011718,2,"2026-05-12T23:10:43.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154834,1778627443000,"fUSD",-270.74271456,0.00011718,2,"2026-05-12T23:10:43.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154835,1778627443000,"fUSD",-500.0,0.00011718,2,"2026-05-12T23:10:43.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154836,1778627443000,"fUSD",-244.97744706,0.00011718,2,"2026-05-12T23:10:43.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154840,1778627443000,"fUSD",-91.27441336,0.00011718,2,"2026-05-12T23:10:43.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154839,1778627443000,"fUSD",-408.72558664,0.00011718,2,"2026-05-12T23:10:43.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154841,1778627443000,"fUSD",-500.0,0.00011718,2,"2026-05-12T23:10:43.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154844,1778627443000,"fUSD",-640.4385698,0.00014039,2,"2026-05-12T23:10:43.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154843,1778627443000,"fUSD",-368.37891176,0.00011718,2,"2026-05-12T23:10:43.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154842,1778627443000,"fUSD",-131.62108824,0.00011718,2,"2026-05-12T23:10:43.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154838,1778627443000,"fUSD",-500.0,0.00011718,2,"2026-05-12T23:10:43.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154857,1778627445000,"fUSD",-413.33258518,0.0001492,2,"2026-05-12T23:10:45.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154860,1778627445000,"fUSD",-150.0,0.00014921,2,"2026-05-12T23:10:45.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154859,1778627445000,"fUSD",-5706.98173295,0.0001492,2,"2026-05-12T23:10:45.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154856,1778627445000,"fUSD",-153.49400757,0.000149,2,"2026-05-12T23:10:45.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154852,1778627445000,"fUSD",-1692.03695789,0.00014578,2,"2026-05-12T23:10:45.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154855,1778627445000,"fUSD",-153.49400757,0.000149,2,"2026-05-12T23:10:45.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154853,1778627445000,"fUSD",-145.46125923,0.000149,2,"2026-05-12T23:10:45.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154851,1778627445000,"fUSD",-1051.59838809,0.00014039,2,"2026-05-12T23:10:45.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154854,1778627445000,"fUSD",-5000.0,0.000149,2,"2026-05-12T23:10:45.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154861,1778627445000,"fUSD",-243.7778175,0.00014986,2,"2026-05-12T23:10:45.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154858,1778627445000,"fUSD",-177.80498273,0.0001492,2,"2026-05-12T23:10:45.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154863,1778627445000,"fUSD",-202.90549931,0.00014986,2,"2026-05-12T23:10:45.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154865,1778627445000,"fUSD",-150.0,0.00014986,2,"2026-05-12T23:10:45.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154866,1778627445000,"fUSD",-394.07818401,0.0001499,2,"2026-05-12T23:10:45.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154867,1778627445000,"fUSD",-394.07818401,0.0001499,2,"2026-05-12T23:10:45.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154862,1778627445000,"fUSD",-264.13566986,0.00014986,2,"2026-05-12T23:10:45.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154868,1778627445000,"fUSD",-394.07818401,0.0001499,2,"2026-05-12T23:10:45.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154870,1778627445000,"fUSD",-184.899,0.00014998,2,"2026-05-12T23:10:45.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154873,1778627445000,"fUSD",-300.0,0.00014999,2,"2026-05-12T23:10:45.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154871,1778627445000,"fUSD",-1008.81748156,0.00014999,5,"2026-05-12T23:10:45.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154869,1778627445000,"fUSD",-1435.488,0.00014998,2,"2026-05-12T23:10:45.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154872,1778627445000,"fUSD",-300.0,0.00014999,2,"2026-05-12T23:10:45.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154864,1778627445000,"fUSD",-264.0930522,0.00014986,2,"2026-05-12T23:10:45.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154874,1778627446000,"fUSD",-666.0,0.00014999,2,"2026-05-12T23:10:46.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154877,1778627446000,"fUSD",-1000.0,0.00015,2,"2026-05-12T23:10:46.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154875,1778627446000,"fUSD",-300.0,0.00014999,2,"2026-05-12T23:10:46.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154876,1778627446000,"fUSD",-1184913.96579194,0.00015,2,"2026-05-12T23:10:46.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154880,1778627527000,"fUSD",200.0,0.00041291,120,"2026-05-12T23:12:07.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154890,1778627758000,"fUSD",500.0,0.00041292,120,"2026-05-12T23:15:58.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154896,1778627858000,"fUSD",1017.875205,0.00026196,120,"2026-05-12T23:17:38.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154898,1778627953000,"fUSD",161.738644,0.0002499,120,"2026-05-12T23:19:13.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154900,1778627976000,"fUSD",500.0,0.00041274,120,"2026-05-12T23:19:36.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154899,1778627976000,"fUSD",500.0,0.00041274,120,"2026-05-12T23:19:36.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154901,1778627977000,"fUSD",500.0,0.00041274,120,"2026-05-12T23:19:37.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154904,1778627977000,"fUSD",500.0,0.00041274,120,"2026-05-12T23:19:37.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154903,1778627977000,"fUSD",500.0,0.00041274,120,"2026-05-12T23:19:37.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154902,1778627977000,"fUSD",500.0,0.00041274,120,"2026-05-12T23:19:37.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154909,1778627978000,"fUSD",500.0,0.00041274,120,"2026-05-12T23:19:38.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154908,1778627978000,"fUSD",500.0,0.00041274,120,"2026-05-12T23:19:38.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154907,1778627978000,"fUSD",500.0,0.00041274,120,"2026-05-12T23:19:38.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154906,1778627978000,"fUSD",500.0,0.00041274,120,"2026-05-12T23:19:38.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154905,1778627978000,"fUSD",500.0,0.00041274,120,"2026-05-12T23:19:38.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154913,1778627979000,"fUSD",500.0,0.00041274,120,"2026-05-12T23:19:39.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154912,1778627979000,"fUSD",500.0,0.00041274,120,"2026-05-12T23:19:39.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154911,1778627979000,"fUSD",500.0,0.00041274,120,"2026-05-12T23:19:39.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154910,1778627979000,"fUSD",500.0,0.00041274,120,"2026-05-12T23:19:39.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154914,1778627980000,"fUSD",215.14897224,0.00041274,120,"2026-05-12T23:19:40.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154915,1778628120000,"fUSD",282.2967558,0.0001,2,"2026-05-12T23:22:00.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154916,1778628238000,"fUSD",593.041697,0.00024619,120,"2026-05-12T23:23:58.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154917,1778628279000,"fUSD",263.6,0.00027397,120,"2026-05-12T23:24:39.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154919,1778628279000,"fUSD",163.86,0.00023,120,"2026-05-12T23:24:39.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154918,1778628279000,"fUSD",210.13,0.000271,120,"2026-05-12T23:24:39.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154920,1778628390000,"fUSD",-226.15146954,0.00010599,2,"2026-05-12T23:26:30.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154939,1778628631000,"fUSD",-657.4,0.00013445,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154942,1778628631000,"fUSD",-190.01670168,0.00013669,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154934,1778628631000,"fUSD",-209.649419,0.00012801,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154937,1778628631000,"fUSD",-1680.0,0.00012889,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154938,1778628631000,"fUSD",-197.61,0.00013252,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154936,1778628631000,"fUSD",-420.0,0.00012866,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154944,1778628631000,"fUSD",-500.0,0.00013698,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154935,1778628631000,"fUSD",-300.0,0.00012866,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154933,1778628631000,"fUSD",-575.90720478,0.00011718,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154924,1778628631000,"fUSD",-201.15923283,0.00011618,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154927,1778628631000,"fUSD",-300.0,0.00011717,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154929,1778628631000,"fUSD",-1200.0,0.00011717,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154928,1778628631000,"fUSD",-300.0,0.00011717,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154931,1778628631000,"fUSD",-769.92911676,0.00011718,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154930,1778628631000,"fUSD",-300.0,0.00011717,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154925,1778628631000,"fUSD",-208.08566668,0.00011659,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154926,1778628631000,"fUSD",-300.92605614,0.00011659,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154923,1778628631000,"fUSD",-163.34,0.00010599,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154922,1778628631000,"fUSD",-68.31503046,0.00010599,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154932,1778628631000,"fUSD",-1134.60857358,0.00011718,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154943,1778628631000,"fUSD",-500.0,0.00013698,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154941,1778628631000,"fUSD",-166.4,0.0001347,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154946,1778628631000,"fUSD",-166.66,0.00013699,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154940,1778628631000,"fUSD",-2511.76,0.00013457,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154973,1778628631000,"fUSD",-201.15923283,0.00014799,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154969,1778628631000,"fUSD",-1600.33,0.00014795,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154971,1778628631000,"fUSD",-350.90802154,0.00014795,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154963,1778628631000,"fUSD",-176.1,0.00014531,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154966,1778628631000,"fUSD",-587.43997846,0.00014795,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154964,1778628631000,"fUSD",-166.66,0.00014739,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154961,1778628631000,"fUSD",-166.66,0.00014531,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154951,1778628631000,"fUSD",-2840.0,0.00013995,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154952,1778628631000,"fUSD",-250.0,0.00014,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154959,1778628631000,"fUSD",-166.66,0.00014323,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154957,1778628631000,"fUSD",-1735.0,0.00014178,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154949,1778628631000,"fUSD",-166.66,0.00013907,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154955,1778628631000,"fUSD",-150.0,0.00014128,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154948,1778628631000,"fUSD",-282.76,0.00013873,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154950,1778628631000,"fUSD",-190.01670168,0.00013925,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154945,1778628631000,"fUSD",-3395.7,0.00013699,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154947,1778628631000,"fUSD",-3252.48,0.00013738,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154956,1778628631000,"fUSD",-544.0,0.00014128,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154953,1778628631000,"fUSD",-166.66,0.00014115,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154954,1778628631000,"fUSD",-166.93,0.0001412,2,"2026-05-12T23:30:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155077,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155071,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155059,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155057,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155055,1778628632000,"fUSD",-617.33085502,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155045,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155049,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155051,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155053,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155047,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155063,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155043,1778628632000,"fUSD",-606.83,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155079,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155099,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155073,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155075,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155065,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155067,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155061,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155085,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155083,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155081,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155088,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155041,1778628632000,"fUSD",-606.83,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155105,1778628632000,"fUSD",-174.50419108,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155089,1778628632000,"fUSD",-158.19716862,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155104,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155094,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155069,1778628632000,"fUSD",-508.180674,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155039,1778628632000,"fUSD",-606.83,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155017,1778628632000,"fUSD",-357.57050578,0.00014881,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155035,1778628632000,"fUSD",-606.83,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155091,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154977,1778628632000,"fUSD",-222.07527634,0.000148,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154979,1778628632000,"fUSD",-1593.23136825,0.000148,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154975,1778628632000,"fUSD",-1880.1178,0.000148,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154982,1778628632000,"fUSD",-5204.86723175,0.000148,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154988,1778628632000,"fUSD",-338.40739165,0.0001481,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154986,1778628632000,"fUSD",-2041.91853177,0.000148,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154989,1778628632000,"fUSD",-357.57050585,0.0001481,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154992,1778628632000,"fUSD",-338.40739157,0.00014821,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154993,1778628632000,"fUSD",-222.07527631,0.00014822,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154999,1778628632000,"fUSD",-357.57050578,0.00014839,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155002,1778628632000,"fUSD",-338.40739157,0.00014843,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154998,1778628632000,"fUSD",-338.40739157,0.00014832,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154996,1778628632000,"fUSD",-357.57050578,0.00014824,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422154984,1778628632000,"fUSD",-5000.0,0.000148,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155008,1778628632000,"fUSD",-338.40739157,0.00014854,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155003,1778628632000,"fUSD",-222.07527631,0.00014845,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155005,1778628632000,"fUSD",-357.57050578,0.00014853,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155012,1778628632000,"fUSD",-222.07527631,0.00014867,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155013,1778628632000,"fUSD",-357.57050578,0.00014867,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155015,1778628632000,"fUSD",-338.40739157,0.00014877,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155019,1778628632000,"fUSD",-338.40739157,0.00014888,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155010,1778628632000,"fUSD",-338.40739157,0.00014866,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155021,1778628632000,"fUSD",-222.07527631,0.00014889,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155027,1778628632000,"fUSD",-500.0,0.00014898,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155031,1778628632000,"fUSD",-338.40739157,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155025,1778628632000,"fUSD",-1002.01916522,0.00014898,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155023,1778628632000,"fUSD",-357.57050578,0.00014896,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155033,1778628632000,"fUSD",-606.83,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155037,1778628632000,"fUSD",-606.83,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155101,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155029,1778628632000,"fUSD",-1000.0,0.00014898,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155107,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155144,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155155,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155145,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155154,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155147,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155148,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155172,1778628632000,"fUSD",-275.1905511,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155150,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155149,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155151,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155152,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155158,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155159,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155156,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155168,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155163,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155160,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155166,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155162,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155157,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155161,1778628632000,"fUSD",-201.98514897,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155165,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155164,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155170,1778628632000,"fUSD",-283.77726333,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155174,1778628632000,"fUSD",-107012.446903,0.000149,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155169,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155173,1778628632000,"fUSD",-2000.0,0.000149,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155171,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155098,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155146,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155153,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155167,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155142,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155108,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155110,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155112,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155114,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155116,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155118,1778628632000,"fUSD",-356.17682839,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155124,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155128,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155122,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155123,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155096,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155126,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155121,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155125,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155119,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155120,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155137,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155139,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155135,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155136,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155127,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155134,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155129,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155138,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155141,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155133,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155132,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155140,1778628632000,"fUSD",-510.73849383,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155130,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155131,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155143,1778628632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155180,1778628633000,"fUSD",-5541.76011672,0.000149,2,"2026-05-12T23:30:33.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155177,1778628633000,"fUSD",-8122.53589989,0.000149,2,"2026-05-12T23:30:33.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155175,1778628633000,"fUSD",-17292.49188596,0.000149,2,"2026-05-12T23:30:33.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155176,1778628633000,"fUSD",-74018.8545824,0.000149,2,"2026-05-12T23:30:33.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155181,1778628633000,"fUSD",-1668.97568377,0.000149,2,"2026-05-12T23:30:33.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155178,1778628633000,"fUSD",-906.78256907,0.000149,2,"2026-05-12T23:30:33.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155179,1778628633000,"fUSD",-1405.13503512,0.000149,2,"2026-05-12T23:30:33.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155184,1778628633000,"fUSD",-21918.62055404,0.000149,2,"2026-05-12T23:30:33.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155183,1778628633000,"fUSD",-1304.06328209,0.000149,2,"2026-05-12T23:30:33.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155187,1778628633000,"fUSD",-400.10494811,0.000149,2,"2026-05-12T23:30:33.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155182,1778628633000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:33.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155186,1778628633000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:33.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155185,1778628633000,"fUSD",-1060.14397087,0.000149,2,"2026-05-12T23:30:33.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155197,1778628637000,"fUSD",-329.4706991,0.000149,2,"2026-05-12T23:30:37.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155194,1778628637000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:37.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155195,1778628637000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:37.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155193,1778628637000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:37.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155191,1778628637000,"fUSD",-321.47746763,0.00014899,2,"2026-05-12T23:30:37.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155192,1778628637000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:37.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155190,1778628637000,"fUSD",-500.0,0.00014899,2,"2026-05-12T23:30:37.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155189,1778628637000,"fUSD",-215.85566732,0.00014899,2,"2026-05-12T23:30:37.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155188,1778628637000,"fUSD",-284.14433268,0.00014899,2,"2026-05-12T23:30:37.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155196,1778628637000,"fUSD",-2053.55280176,0.000149,2,"2026-05-12T23:30:37.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155198,1778628638000,"fUSD",-1043.35,0.000149,2,"2026-05-12T23:30:38.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155211,1778628640000,"fUSD",-1440.53823445,0.000149,2,"2026-05-12T23:30:40.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155212,1778628640000,"fUSD",-474.36972292,0.000149,2,"2026-05-12T23:30:40.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155213,1778628640000,"fUSD",-414.751446,0.000149,2,"2026-05-12T23:30:40.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155256,1778628648000,"fUSD",-715.37745727,0.000148,2,"2026-05-12T23:30:48.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155278,1778629000000,"fUSD",161.09045,0.00026196,120,"2026-05-12T23:36:40.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155280,1778629014000,"fUSD",294.956823,0.00026736,120,"2026-05-12T23:36:54.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155282,1778629028000,"fUSD",154.43,7.155e-05,2,"2026-05-12T23:37:08.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155284,1778629029000,"fUSD",154.43,9.447e-05,2,"2026-05-12T23:37:09.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155283,1778629029000,"fUSD",154.43,8.301e-05,2,"2026-05-12T23:37:09.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155288,1778629125000,"fUSD",252.865908,0.0002499,120,"2026-05-12T23:38:45.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155289,1778629343000,"fUSD",500.0,0.00041282,120,"2026-05-12T23:42:23.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155290,1778629343000,"fUSD",505.60721867,0.00041282,120,"2026-05-12T23:42:23.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155303,1778629831000,"fUSD",-500.0,0.00013435,2,"2026-05-12T23:50:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155299,1778629831000,"fUSD",-154.43,0.00011738,2,"2026-05-12T23:50:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155298,1778629831000,"fUSD",-154.43,0.00010592,2,"2026-05-12T23:50:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155300,1778629831000,"fUSD",-154.43,0.00012884,2,"2026-05-12T23:50:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155302,1778629831000,"fUSD",-484.63959368,0.00013415,2,"2026-05-12T23:50:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155301,1778629831000,"fUSD",-2168.61040632,0.00013415,2,"2026-05-12T23:50:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155304,1778629831000,"fUSD",-515.72040632,0.00013455,2,"2026-05-12T23:50:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155313,1778629831000,"fUSD",-200.0,0.00013744,2,"2026-05-12T23:50:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155305,1778629831000,"fUSD",-477.49959368,0.00013455,2,"2026-05-12T23:50:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155308,1778629831000,"fUSD",-526.80488787,0.0001356,2,"2026-05-12T23:50:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155307,1778629831000,"fUSD",-618.98040632,0.0001356,2,"2026-05-12T23:50:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155306,1778629831000,"fUSD",-150.0,0.00013521,2,"2026-05-12T23:50:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155310,1778629831000,"fUSD",-200.0,0.00013619,2,"2026-05-12T23:50:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155309,1778629831000,"fUSD",-706.63470581,0.0001356,2,"2026-05-12T23:50:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155312,1778629831000,"fUSD",-2000.0,0.00013739,2,"2026-05-12T23:50:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155311,1778629831000,"fUSD",-150.0,0.00013665,2,"2026-05-12T23:50:31.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155314,1778629832000,"fUSD",-2653.25,0.0001375,2,"2026-05-12T23:50:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155315,1778629832000,"fUSD",-1255.88,0.00013778,2,"2026-05-12T23:50:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155317,1778629832000,"fUSD",-184.03,0.00013832,2,"2026-05-12T23:50:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155316,1778629832000,"fUSD",-500.0,0.00013784,2,"2026-05-12T23:50:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155319,1778629832000,"fUSD",-165.17,0.00013956,2,"2026-05-12T23:50:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155324,1778629832000,"fUSD",-847826.5951048,0.00014597,2,"2026-05-12T23:50:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155325,1778629832000,"fUSD",-172696.5815026,0.00014597,2,"2026-05-12T23:50:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155318,1778629832000,"fUSD",-1611.97,0.0001385,2,"2026-05-12T23:50:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155326,1778629832000,"fUSD",-134105.35675864,0.00014597,2,"2026-05-12T23:50:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155320,1778629832000,"fUSD",-154.43,0.0001403,2,"2026-05-12T23:50:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155321,1778629832000,"fUSD",-2653.25,0.00014086,2,"2026-05-12T23:50:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155322,1778629832000,"fUSD",-500.0,0.00014219,2,"2026-05-12T23:50:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155328,1778629832000,"fUSD",-189944.39768631,0.00014597,2,"2026-05-12T23:50:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155330,1778629832000,"fUSD",-1254.41808677,0.00014597,2,"2026-05-12T23:50:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155333,1778629832000,"fUSD",-400.19285262,0.00014597,2,"2026-05-12T23:50:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155323,1778629832000,"fUSD",-2653.25,0.00014421,2,"2026-05-12T23:50:32.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155456,1778629838000,"fUSD",-32052.07979357,0.00014597,2,"2026-05-12T23:50:38.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155458,1778629838000,"fUSD",-2257.08759166,0.00014597,2,"2026-05-12T23:50:38.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155457,1778629838000,"fUSD",-1466.38808259,0.00014597,2,"2026-05-12T23:50:38.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155460,1778629838000,"fUSD",-304.70463,0.00014597,2,"2026-05-12T23:50:38.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155459,1778629838000,"fUSD",-289.11111019,0.00014597,2,"2026-05-12T23:50:38.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155470,1778629841000,"fUSD",-953.06151193,0.00014597,2,"2026-05-12T23:50:41.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155469,1778629841000,"fUSD",-781.06101906,0.00014597,2,"2026-05-12T23:50:41.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155467,1778629841000,"fUSD",-293.43557286,0.00014597,2,"2026-05-12T23:50:41.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155468,1778629841000,"fUSD",-543.87459507,0.00014597,2,"2026-05-12T23:50:41.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155466,1778629841000,"fUSD",-759.73222581,0.00014597,2,"2026-05-12T23:50:41.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155479,1778629843000,"fUSD",-12746.15376665,0.00014597,2,"2026-05-12T23:50:43.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155480,1778629846000,"fUSD",-6340.71709089,0.00014597,2,"2026-05-12T23:50:46.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155481,1778629846000,"fUSD",-1901.58139033,0.00014597,2,"2026-05-12T23:50:46.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155482,1778629846000,"fUSD",-5416.23102283,0.00014597,2,"2026-05-12T23:50:46.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155483,1778629872000,"fUSD",811.0,0.00041282,120,"2026-05-12T23:51:12.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155484,1778629919000,"fUSD",2180.654,0.00027397,120,"2026-05-12T23:51:59.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155486,1778629949000,"fUSD",161.63,9.332e-05,2,"2026-05-12T23:52:29.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155485,1778629949000,"fUSD",161.63,7.068e-05,2,"2026-05-12T23:52:29.000",0.00041244999999999997,96.77,0.9972164745219594,5317628285.265897]
[422155498,1778630817000,"fUSD",-198.915949,0.00010439,2,"2026-05-13T00:06:57.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155499,1778630817000,"fUSD",-5.41895803,0.00010492,2,"2026-05-13T00:06:57.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155545,1778631032000,"fUSD",-954.96,0.00013791,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155542,1778631032000,"fUSD",-200.0,0.00013699,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155543,1778631032000,"fUSD",-1000.0,0.00013699,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155541,1778631032000,"fUSD",-172.13,0.00013699,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155537,1778631032000,"fUSD",-500.0,0.00013475,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155540,1778631032000,"fUSD",-1447.21,0.00013699,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155533,1778631032000,"fUSD",-150.0,0.00013249,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155544,1778631032000,"fUSD",-177.53,0.00013728,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155534,1778631032000,"fUSD",-4120.02,0.00013294,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155538,1778631032000,"fUSD",-165.07,0.00013572,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155539,1778631032000,"fUSD",-169.96,0.00013613,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155547,1778631032000,"fUSD",-1422.4633939,0.00013889,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155552,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155548,1778631032000,"fUSD",-172.13,0.00013927,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155550,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155536,1778631032000,"fUSD",-954.96,0.00013463,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155551,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155546,1778631032000,"fUSD",-161.63,0.00013859,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155559,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155553,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155556,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155555,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155558,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155557,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155554,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155549,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155535,1778631032000,"fUSD",-200.0,0.00013334,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155510,1778631032000,"fUSD",-664.38554217,0.00010699,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155529,1778631032000,"fUSD",-500.0,0.00013068,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155561,1778631032000,"fUSD",-368.07020779,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155505,1778631032000,"fUSD",-200.11454197,0.00010492,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155506,1778631032000,"fUSD",-292.72673506,0.00010509,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155508,1778631032000,"fUSD",-97.50021361,0.00010699,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155509,1778631032000,"fUSD",-52.49978639,0.00010699,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155507,1778631032000,"fUSD",-635.74202032,0.00010526,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155511,1778631032000,"fUSD",-440.0,0.00010699,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155514,1778631032000,"fUSD",-277.0048967,0.00010699,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155513,1778631032000,"fUSD",-300.0,0.00010699,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155512,1778631032000,"fUSD",-95.61445783,0.00010699,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155515,1778631032000,"fUSD",-22.9951033,0.00010699,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155516,1778631032000,"fUSD",-5488.03818884,0.000107,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155528,1778631032000,"fUSD",-3022.79,0.00013002,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155520,1778631032000,"fUSD",-250.0,0.00011542,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155517,1778631032000,"fUSD",-19689.57241436,0.000107,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155518,1778631032000,"fUSD",-168799.72113217,0.000107,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155522,1778631032000,"fUSD",-153.0,0.00011737,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155524,1778631032000,"fUSD",-2008.88,0.00012615,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155523,1778631032000,"fUSD",-1852.42,0.00012542,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155525,1778631032000,"fUSD",-150.21,0.00012745,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155527,1778631032000,"fUSD",-2000.0,0.00012943,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155526,1778631032000,"fUSD",-165.17,0.00012899,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155521,1778631032000,"fUSD",-161.63,0.00011596,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155532,1778631032000,"fUSD",-6786.32,0.00013199,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155531,1778631032000,"fUSD",-10281.99,0.00013199,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155530,1778631032000,"fUSD",-954.96,0.00013135,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155519,1778631032000,"fUSD",-165.63,0.00010859,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155560,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155567,1778631032000,"fUSD",-247.26527247,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155562,1778631032000,"fUSD",-637.32700638,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155591,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155596,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155595,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155597,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155599,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155598,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155600,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155601,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155603,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155602,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155604,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155606,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155594,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155605,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155607,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155611,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155610,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155609,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155612,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155613,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155614,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155616,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155618,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155617,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155620,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155563,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155608,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155592,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155615,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155588,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155593,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155565,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155564,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155569,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155619,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155566,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155573,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155575,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155574,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155571,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155576,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155570,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155572,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155568,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155579,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155577,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155589,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155587,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155584,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155585,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155583,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155586,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155582,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155578,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155580,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155581,1778631032000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155590,1778631032000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155649,1778631033000,"fUSD",-1823.00014187,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155654,1778631033000,"fUSD",-1422.46339383,0.00014033,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155646,1778631033000,"fUSD",-1823.00014188,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155652,1778631033000,"fUSD",-51910.45906682,0.0001399,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155648,1778631033000,"fUSD",-1823.00014187,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155647,1778631033000,"fUSD",-1823.00014187,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155650,1778631033000,"fUSD",-1823.00014187,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155651,1778631033000,"fUSD",-500.0,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155653,1778631033000,"fUSD",-250.0,0.00014,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155659,1778631033000,"fUSD",-500.0,0.00014263,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155657,1778631033000,"fUSD",-172.13,0.00014155,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155655,1778631033000,"fUSD",-508.0,0.0001411,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155658,1778631033000,"fUSD",-1422.46339383,0.00014178,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155660,1778631033000,"fUSD",-3107.09184701,0.00014284,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155665,1778631033000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155662,1778631033000,"fUSD",-700.0,0.00014342,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155661,1778631033000,"fUSD",-1422.46339383,0.00014322,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155645,1778631033000,"fUSD",-1823.00014188,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155664,1778631033000,"fUSD",-313.65329756,0.00014383,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155656,1778631033000,"fUSD",-954.96,0.0001412,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155644,1778631033000,"fUSD",-1823.00014188,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155628,1778631033000,"fUSD",-1823.00014188,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155641,1778631033000,"fUSD",-1823.00014188,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155663,1778631033000,"fUSD",-3107.09184697,0.00014352,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155626,1778631033000,"fUSD",-1823.00014188,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155621,1778631033000,"fUSD",-1823.00014189,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155622,1778631033000,"fUSD",-1823.00014188,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155623,1778631033000,"fUSD",-1823.00014188,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155625,1778631033000,"fUSD",-1823.00014188,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155624,1778631033000,"fUSD",-1823.00014188,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155630,1778631033000,"fUSD",-1823.00014188,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155627,1778631033000,"fUSD",-1823.00014188,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155629,1778631033000,"fUSD",-1823.00014188,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155631,1778631033000,"fUSD",-1823.00014188,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155633,1778631033000,"fUSD",-1823.00014188,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155632,1778631033000,"fUSD",-1823.00014188,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155635,1778631033000,"fUSD",-1823.00014188,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155634,1778631033000,"fUSD",-1823.00014188,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155637,1778631033000,"fUSD",-1823.00014188,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155636,1778631033000,"fUSD",-1823.00014188,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155640,1778631033000,"fUSD",-1823.00014188,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155638,1778631033000,"fUSD",-1823.00014188,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155639,1778631033000,"fUSD",-1823.00014188,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155642,1778631033000,"fUSD",-1823.00014188,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155643,1778631033000,"fUSD",-1823.00014188,0.00013989,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155666,1778631033000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155673,1778631033000,"fUSD",-425.03422734,0.00014383,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155667,1778631033000,"fUSD",-239.04290803,0.00014383,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155695,1778631033000,"fUSD",-517.62,0.00014484,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155696,1778631033000,"fUSD",-517.62,0.00014484,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155699,1778631033000,"fUSD",-500.0,0.00014484,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155700,1778631033000,"fUSD",-500.0,0.00014484,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155697,1778631033000,"fUSD",-500.0,0.00014484,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155698,1778631033000,"fUSD",-500.0,0.00014484,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155702,1778631033000,"fUSD",-500.0,0.00014484,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155704,1778631033000,"fUSD",-102932.33328549,0.00014485,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155705,1778631033000,"fUSD",-25795.283639,0.00014485,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155694,1778631033000,"fUSD",-1422.46339383,0.00014467,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155703,1778631033000,"fUSD",-24505.19966113,0.00014485,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155708,1778631033000,"fUSD",-1711.59719033,0.00014485,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155710,1778631033000,"fUSD",-457.18949842,0.00014485,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155711,1778631033000,"fUSD",-351.5299975,0.00014485,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155712,1778631033000,"fUSD",-6226.43661,0.00014485,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155709,1778631033000,"fUSD",-45963.01110088,0.00014485,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155707,1778631033000,"fUSD",-603.84235597,0.00014485,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155713,1778631033000,"fUSD",-12459.82282015,0.00014485,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155714,1778631033000,"fUSD",-478.50807902,0.00014485,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155668,1778631033000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155706,1778631033000,"fUSD",-9885.18289234,0.00014485,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155692,1778631033000,"fUSD",-665.08365924,0.00014441,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155701,1778631033000,"fUSD",-500.0,0.00014484,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155693,1778631033000,"fUSD",-954.96,0.00014448,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155669,1778631033000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155670,1778631033000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155672,1778631033000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155671,1778631033000,"fUSD",-172.03536296,0.00014383,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155674,1778631033000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155678,1778631033000,"fUSD",-809.0,0.00014384,5,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155677,1778631033000,"fUSD",-172.13,0.00014384,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155690,1778631033000,"fUSD",-2704.37708991,0.00014385,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155676,1778631033000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155679,1778631033000,"fUSD",-1496955.92374947,0.00014384,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155680,1778631033000,"fUSD",-3044.07625053,0.00014384,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155675,1778631033000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155681,1778631033000,"fUSD",-665.0836593,0.00014384,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155682,1778631033000,"fUSD",-609.474651,0.00014384,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155687,1778631033000,"fUSD",-151.0,0.00014384,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155689,1778631033000,"fUSD",-1581.81591009,0.00014385,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155686,1778631033000,"fUSD",-151.0,0.00014384,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155691,1778631033000,"fUSD",-3107.09184697,0.00014421,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155685,1778631033000,"fUSD",-609.474651,0.00014384,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155683,1778631033000,"fUSD",-609.474651,0.00014384,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155684,1778631033000,"fUSD",-609.474651,0.00014384,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155688,1778631033000,"fUSD",-2500.0,0.00014385,2,"2026-05-13T00:10:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155722,1778631038000,"fUSD",-467.4334257,0.00014485,2,"2026-05-13T00:10:38.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155716,1778631038000,"fUSD",-151.0,0.00014384,2,"2026-05-13T00:10:38.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155718,1778631038000,"fUSD",-2098.95,0.00014485,2,"2026-05-13T00:10:38.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155717,1778631038000,"fUSD",-188.88265974,0.00014485,2,"2026-05-13T00:10:38.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155719,1778631038000,"fUSD",-747.90915539,0.00014485,2,"2026-05-13T00:10:38.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155720,1778631038000,"fUSD",-5400.0,0.00014485,2,"2026-05-13T00:10:38.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155721,1778631038000,"fUSD",-807.67585832,0.00014485,2,"2026-05-13T00:10:38.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155723,1778631038000,"fUSD",-1000.73875793,0.00014485,2,"2026-05-13T00:10:38.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155724,1778631038000,"fUSD",-562.51886876,0.00014485,2,"2026-05-13T00:10:38.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155734,1778631038000,"fUSD",-4810.94195086,0.00014485,2,"2026-05-13T00:10:38.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155727,1778631038000,"fUSD",-68868.22010405,0.00014485,2,"2026-05-13T00:10:38.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155726,1778631038000,"fUSD",-4934.206548,0.00014485,2,"2026-05-13T00:10:38.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155728,1778631038000,"fUSD",-1717.0,0.00014485,2,"2026-05-13T00:10:38.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155729,1778631038000,"fUSD",-1513.16049576,0.00014485,2,"2026-05-13T00:10:38.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155731,1778631038000,"fUSD",-3596.22805072,0.00014485,2,"2026-05-13T00:10:38.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155730,1778631038000,"fUSD",-796.55986639,0.00014485,2,"2026-05-13T00:10:38.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155733,1778631038000,"fUSD",-2495.87773394,0.00014485,2,"2026-05-13T00:10:38.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155732,1778631038000,"fUSD",-20955.83799274,0.00014485,2,"2026-05-13T00:10:38.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155725,1778631038000,"fUSD",-1570.31167848,0.00014485,2,"2026-05-13T00:10:38.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155754,1778631040000,"fUSD",-153.6029,0.00014485,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155764,1778631040000,"fUSD",-2000.0,0.00014561,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155753,1778631040000,"fUSD",-609.474651,0.00014485,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155756,1778631040000,"fUSD",-207.41478,0.00014485,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155759,1778631040000,"fUSD",-714.750168,0.00014497,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155757,1778631040000,"fUSD",-3107.09184697,0.00014489,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155758,1778631040000,"fUSD",-1650.169832,0.00014497,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155751,1778631040000,"fUSD",-609.474651,0.00014485,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155760,1778631040000,"fUSD",-665.08365924,0.00014499,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155761,1778631040000,"fUSD",-222.07527631,0.00014507,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155755,1778631040000,"fUSD",-151.0,0.00014485,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155747,1778631040000,"fUSD",-151.0,0.00014485,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155744,1778631040000,"fUSD",-820.887489,0.00014485,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155749,1778631040000,"fUSD",-151.0,0.00014485,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155750,1778631040000,"fUSD",-609.474651,0.00014485,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155752,1778631040000,"fUSD",-609.474651,0.00014485,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155746,1778631040000,"fUSD",-151.0,0.00014485,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155745,1778631040000,"fUSD",-820.887489,0.00014485,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155741,1778631040000,"fUSD",-25290.15976463,0.00014485,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155743,1778631040000,"fUSD",-820.887489,0.00014485,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155742,1778631040000,"fUSD",-820.887489,0.00014485,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155740,1778631040000,"fUSD",-1819.1209591,0.00014485,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155738,1778631040000,"fUSD",-19226.23872071,0.00014485,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155739,1778631040000,"fUSD",-972.98655423,0.00014485,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155737,1778631040000,"fUSD",-113107.29642432,0.00014485,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155748,1778631040000,"fUSD",-151.0,0.00014485,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155763,1778631040000,"fUSD",-3107.09184697,0.00014558,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155775,1778631040000,"fUSD",-500.0,0.00014603,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155766,1778631040000,"fUSD",-45759.6739829,0.00014585,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155798,1778631040000,"fUSD",-1135.96567531,0.00014607,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155786,1778631040000,"fUSD",-18850.04164589,0.00014607,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155794,1778631040000,"fUSD",-1012.13922078,0.00014607,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155789,1778631040000,"fUSD",-390.204,0.00014607,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155791,1778631040000,"fUSD",-2610.0,0.00014607,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155796,1778631040000,"fUSD",-504.28224,0.00014607,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155787,1778631040000,"fUSD",-475.80353924,0.00014607,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155785,1778631040000,"fUSD",-83951.06748159,0.00014607,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155782,1778631040000,"fUSD",-517.62,0.00014606,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155784,1778631040000,"fUSD",-500.0,0.00014606,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155783,1778631040000,"fUSD",-500.0,0.00014606,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155781,1778631040000,"fUSD",-517.62,0.00014606,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155778,1778631040000,"fUSD",-500.0,0.00014604,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155780,1778631040000,"fUSD",-151.0,0.00014604,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155779,1778631040000,"fUSD",-151.0,0.00014604,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155777,1778631040000,"fUSD",-353.49,0.00014604,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155774,1778631040000,"fUSD",-500.0,0.00014603,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155772,1778631040000,"fUSD",-299.99999908,0.000146,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155770,1778631040000,"fUSD",-5000.0,0.00014598,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155773,1778631040000,"fUSD",-517.62,0.00014603,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155769,1778631040000,"fUSD",-7383.6522,0.00014598,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155767,1778631040000,"fUSD",-10068.2864649,0.00014585,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155771,1778631040000,"fUSD",-6957.746,0.00014598,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155768,1778631040000,"fUSD",-391.6493,0.00014598,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155765,1778631040000,"fUSD",-346.8504396,0.00014585,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155776,1778631040000,"fUSD",-500.0,0.00014603,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155762,1778631040000,"fUSD",-665.08365924,0.00014556,2,"2026-05-13T00:10:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155803,1778631041000,"fUSD",-1161.51421182,0.00014607,2,"2026-05-13T00:10:41.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155801,1778631041000,"fUSD",168.86,6.972e-05,2,"2026-05-13T00:10:41.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155804,1778631041000,"fUSD",-83231.823612,0.00014607,2,"2026-05-13T00:10:41.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155805,1778631041000,"fUSD",168.86,8.088e-05,2,"2026-05-13T00:10:41.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155806,1778631041000,"fUSD",168.86,9.205e-05,2,"2026-05-13T00:10:41.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155802,1778631041000,"fUSD",-2316.90688967,0.00014607,2,"2026-05-13T00:10:41.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155807,1778631043000,"fUSD",-168.86,0.00010321,2,"2026-05-13T00:10:43.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155811,1778631043000,"fUSD",-168.86,0.0001367,2,"2026-05-13T00:10:43.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155809,1778631043000,"fUSD",-162.28,0.00012554,2,"2026-05-13T00:10:43.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155810,1778631043000,"fUSD",-6.58,0.00012554,2,"2026-05-13T00:10:43.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155808,1778631043000,"fUSD",-168.86,0.00011438,2,"2026-05-13T00:10:43.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155812,1778631043000,"fUSD",-8314.52204686,0.00014607,2,"2026-05-13T00:10:43.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155814,1778631043000,"fUSD",-341.04,0.00014607,2,"2026-05-13T00:10:43.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155815,1778631043000,"fUSD",-4051.58577808,0.00014607,2,"2026-05-13T00:10:43.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155816,1778631043000,"fUSD",-446.34443428,0.00014607,2,"2026-05-13T00:10:43.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155817,1778631043000,"fUSD",-7029.85982336,0.00014607,2,"2026-05-13T00:10:43.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155813,1778631043000,"fUSD",-1396.11966319,0.00014607,2,"2026-05-13T00:10:43.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155826,1778631046000,"fUSD",-347.27831802,0.00014607,2,"2026-05-13T00:10:46.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155823,1778631046000,"fUSD",-1110.9295,0.00014607,2,"2026-05-13T00:10:46.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155824,1778631046000,"fUSD",-1151.30067516,0.00014607,2,"2026-05-13T00:10:46.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155825,1778631046000,"fUSD",-39669.69103945,0.00014607,2,"2026-05-13T00:10:46.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155830,1778631046000,"fUSD",-494.61771879,0.00014607,2,"2026-05-13T00:10:46.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155828,1778631046000,"fUSD",-22462.32695369,0.00014607,2,"2026-05-13T00:10:46.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155829,1778631046000,"fUSD",-56476.31272786,0.00014607,2,"2026-05-13T00:10:46.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155831,1778631046000,"fUSD",-65000.0,0.00014607,2,"2026-05-13T00:10:46.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155832,1778631046000,"fUSD",-359.5244525,0.00014607,2,"2026-05-13T00:10:46.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155827,1778631046000,"fUSD",-5567.43770595,0.00014607,2,"2026-05-13T00:10:46.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155849,1778631055000,"fUSD",206.97818,0.00026849,120,"2026-05-13T00:10:55.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155850,1778631068000,"fUSD",394.150688,0.00025295,120,"2026-05-13T00:11:08.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155856,1778631270000,"fUSD",197.075344,0.00025245,120,"2026-05-13T00:14:30.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155860,1778631421000,"fUSD",500.0,0.00041268,120,"2026-05-13T00:17:01.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155859,1778631421000,"fUSD",500.0,0.00041268,120,"2026-05-13T00:17:01.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155858,1778631421000,"fUSD",500.0,0.00041268,120,"2026-05-13T00:17:01.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155861,1778631422000,"fUSD",500.0,0.00041268,120,"2026-05-13T00:17:02.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155863,1778631422000,"fUSD",500.0,0.00041268,120,"2026-05-13T00:17:02.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155862,1778631422000,"fUSD",500.0,0.00041268,120,"2026-05-13T00:17:02.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155875,1778631814000,"fUSD",87496.72053913,0.00041274,120,"2026-05-13T00:23:34.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155877,1778631924000,"fUSD",156.47,0.00023,120,"2026-05-13T00:25:24.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155876,1778631924000,"fUSD",240.44,0.00027397,120,"2026-05-13T00:25:24.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155878,1778631925000,"fUSD",188.56,0.000271,120,"2026-05-13T00:25:25.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155882,1778632006000,"fUSD",166.56,9.307e-05,2,"2026-05-13T00:26:46.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155881,1778632006000,"fUSD",166.56,8.402e-05,2,"2026-05-13T00:26:46.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155880,1778632006000,"fUSD",166.56,7.497e-05,2,"2026-05-13T00:26:46.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155879,1778632006000,"fUSD",166.56,6.592e-05,2,"2026-05-13T00:26:46.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155883,1778632014000,"fUSD",-166.56,0.00010212,2,"2026-05-13T00:26:54.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155884,1778632014000,"fUSD",-57.41061936,0.00010392,2,"2026-05-13T00:26:54.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155908,1778632232000,"fUSD",-5446.82,0.00013457,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155914,1778632232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155909,1778632232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155912,1778632232000,"fUSD",-216.83912455,0.00013488,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155913,1778632232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155916,1778632232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155915,1778632232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155917,1778632232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155918,1778632232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155929,1778632232000,"fUSD",-2195.1,0.00013732,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155925,1778632232000,"fUSD",-166.66,0.00013699,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155927,1778632232000,"fUSD",-325.0,0.00013699,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155919,1778632232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155911,1778632232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155931,1778632232000,"fUSD",-351.04386864,0.00013732,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155932,1778632232000,"fUSD",-557.03,0.00013763,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155933,1778632232000,"fUSD",-150.0,0.00013763,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155923,1778632232000,"fUSD",-200.0,0.00013699,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155935,1778632232000,"fUSD",-166.66,0.00013836,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155934,1778632232000,"fUSD",-2121.0,0.00013831,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155921,1778632232000,"fUSD",-4057.67,0.00013581,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155910,1778632232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155902,1778632232000,"fUSD",-152.0,0.00013038,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155906,1778632232000,"fUSD",-150.0,0.00013329,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155948,1778632232000,"fUSD",-150.0,0.00014237,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155886,1778632232000,"fUSD",-166.56,0.00011116,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155885,1778632232000,"fUSD",-98.26268064,0.00010392,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155888,1778632232000,"fUSD",-272.51701801,0.00011431,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155887,1778632232000,"fUSD",-202.67823991,0.00011332,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155890,1778632232000,"fUSD",-250.0,0.00011432,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155889,1778632232000,"fUSD",-927.48298199,0.00011431,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155892,1778632232000,"fUSD",-250.0,0.00011432,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155891,1778632232000,"fUSD",-207.85262058,0.00011432,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155894,1778632232000,"fUSD",-208.2157166,0.0001151,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155899,1778632232000,"fUSD",-166.56,0.00012926,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155901,1778632232000,"fUSD",-169.96,0.00012986,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155897,1778632232000,"fUSD",-200.0,0.00012857,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155895,1778632232000,"fUSD",-166.56,0.00012021,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155893,1778632232000,"fUSD",-2679.53068879,0.00011432,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155896,1778632232000,"fUSD",-1680.0,0.00012574,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155898,1778632232000,"fUSD",-778.41,0.00012875,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155900,1778632232000,"fUSD",-1255.53,0.00012926,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155903,1778632232000,"fUSD",-2000.0,0.00013166,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155904,1778632232000,"fUSD",-215.11,0.00013207,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155907,1778632232000,"fUSD",-557.03,0.00013427,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155905,1778632232000,"fUSD",-177.53,0.00013272,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155938,1778632232000,"fUSD",-190.05,0.00013984,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155968,1778632232000,"fUSD",-399.05019558,0.00014288,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155940,1778632232000,"fUSD",-150.0,0.00013987,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155981,1778632232000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155984,1778632232000,"fUSD",-424.70716313,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155980,1778632232000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155983,1778632232000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155988,1778632232000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155987,1778632232000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155989,1778632232000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156003,1778632232000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155993,1778632232000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155992,1778632232000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155994,1778632232000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155991,1778632232000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155996,1778632232000,"fUSD",-554.41732098,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155998,1778632232000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155995,1778632232000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155997,1778632232000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155999,1778632232000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156000,1778632232000,"fUSD",-501.58512428,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156002,1778632232000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156001,1778632232000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155936,1778632232000,"fUSD",-150.0,0.00013862,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155979,1778632232000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155982,1778632232000,"fUSD",-507.49730074,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155990,1778632232000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155978,1778632232000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155986,1778632232000,"fUSD",-315.59991705,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155939,1778632232000,"fUSD",-150.0,0.00013987,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155944,1778632232000,"fUSD",-557.03,0.00014099,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155942,1778632232000,"fUSD",-250.0,0.00014,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155941,1778632232000,"fUSD",-150.0,0.00013987,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155946,1778632232000,"fUSD",-166.66,0.0001411,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155950,1778632232000,"fUSD",-150.0,0.00014237,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155952,1778632232000,"fUSD",-150.0,0.00014237,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155954,1778632232000,"fUSD",-150.0,0.00014237,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155966,1778632232000,"fUSD",-5562.5813749,0.00014286,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155961,1778632232000,"fUSD",-2500.0,0.00014284,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155937,1778632232000,"fUSD",-166.66,0.00013973,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155970,1778632232000,"fUSD",-5562.58137487,0.00014354,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155977,1778632232000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155975,1778632232000,"fUSD",-1000.0,0.00014382,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155976,1778632232000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155974,1778632232000,"fUSD",-252.33387877,0.00014374,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155985,1778632232000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155959,1778632232000,"fUSD",-5000.0,0.00014284,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155963,1778632232000,"fUSD",-380.42028676,0.00014286,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155957,1778632232000,"fUSD",-166.66,0.00014247,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422155972,1778632232000,"fUSD",-399.05019554,0.00014356,2,"2026-05-13T00:30:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156033,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156031,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156028,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156029,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156030,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156032,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156040,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156035,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156041,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156034,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156039,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156037,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156036,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156038,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156045,1778632233000,"fUSD",-530.36095244,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156043,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156044,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156052,1778632233000,"fUSD",-475.76439926,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156048,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156047,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156042,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156025,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156008,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156026,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156051,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156004,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156005,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156010,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156006,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156009,1778632233000,"fUSD",-336.46738128,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156011,1778632233000,"fUSD",-242.16217386,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156007,1778632233000,"fUSD",-307.0219676,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156012,1778632233000,"fUSD",-188.39890802,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156014,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156015,1778632233000,"fUSD",-574.87425053,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156013,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156017,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156019,1778632233000,"fUSD",-152.00780087,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156018,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156016,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156022,1778632233000,"fUSD",-249.69614139,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156020,1778632233000,"fUSD",-237.48077849,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156021,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156024,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156023,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156027,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156053,1778632233000,"fUSD",-435.18898047,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156076,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156046,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156084,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156083,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156080,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156082,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156081,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156091,1778632233000,"fUSD",-565.03357181,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156088,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156089,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156086,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156079,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156087,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156085,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156092,1778632233000,"fUSD",-565.03357181,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156093,1778632233000,"fUSD",-565.03357181,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156095,1778632233000,"fUSD",-166.66,0.00014384,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156094,1778632233000,"fUSD",-565.03357181,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156096,1778632233000,"fUSD",-91079.64900987,0.00014384,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156098,1778632233000,"fUSD",-760.53387813,0.00014384,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156097,1778632233000,"fUSD",-343.32323318,0.00014384,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156054,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156090,1778632233000,"fUSD",-565.03357181,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156074,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156072,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156064,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156055,1778632233000,"fUSD",-558.35900992,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156060,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156056,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156061,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156059,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156057,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156058,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156062,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156077,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156049,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156063,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156066,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156068,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156078,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156070,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156069,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156067,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156071,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156073,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156075,1778632233000,"fUSD",-500.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156065,1778632233000,"fUSD",-553.59508795,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156050,1778632233000,"fUSD",-250.0,0.00014383,2,"2026-05-13T00:30:33.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156100,1778632238000,"fUSD",-200.0,0.00013699,2,"2026-05-13T00:30:38.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156101,1778632238000,"fUSD",-56569.87792943,0.00014384,2,"2026-05-13T00:30:38.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156105,1778632238000,"fUSD",-534.124359,0.00014384,2,"2026-05-13T00:30:38.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156104,1778632238000,"fUSD",-1794.25535292,0.00014384,2,"2026-05-13T00:30:38.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156103,1778632238000,"fUSD",-394.12381061,0.00014384,2,"2026-05-13T00:30:38.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156102,1778632238000,"fUSD",-300.60672811,0.00014384,2,"2026-05-13T00:30:38.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156111,1778632240000,"fUSD",-2207.9953582,0.00014384,2,"2026-05-13T00:30:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156110,1778632240000,"fUSD",-182433.24508403,0.00014384,2,"2026-05-13T00:30:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156106,1778632240000,"fUSD",300.18497975,0.00027397,120,"2026-05-13T00:30:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156113,1778632241000,"fUSD",-23921.5,0.00014384,2,"2026-05-13T00:30:41.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156112,1778632241000,"fUSD",-317.893275,0.00014384,2,"2026-05-13T00:30:41.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156298,1778632243000,"fUSD",-452797.27078912,0.00014384,2,"2026-05-13T00:30:43.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156299,1778632243000,"fUSD",-975.68407284,0.00014384,2,"2026-05-13T00:30:43.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156297,1778632243000,"fUSD",-333.16627885,0.00014384,2,"2026-05-13T00:30:43.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156296,1778632243000,"fUSD",-87295.7514043,0.00014384,2,"2026-05-13T00:30:43.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156312,1778632246000,"fUSD",-1558.86743648,0.00014384,2,"2026-05-13T00:30:46.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156313,1778632247000,"fUSD",-335.819307,0.00014384,2,"2026-05-13T00:30:47.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156379,1778632677000,"fUSD",3310707.16623079,0.00041267,120,"2026-05-13T00:37:57.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156380,1778632770000,"fUSD",246.0,0.00041267,120,"2026-05-13T00:39:30.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156425,1778633431000,"fUSD",-166.27,0.00013495,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156421,1778633431000,"fUSD",-150.0,0.00013488,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156432,1778633431000,"fUSD",-160.0,0.00014011,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156422,1778633431000,"fUSD",-150.0,0.00013488,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156417,1778633431000,"fUSD",-300.0,0.00013487,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156412,1778633431000,"fUSD",-190.05,0.00013339,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156418,1778633431000,"fUSD",-150.0,0.00013488,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156423,1778633431000,"fUSD",-150.0,0.00013488,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156419,1778633431000,"fUSD",-150.0,0.00013488,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156415,1778633431000,"fUSD",-222.81,0.00013415,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156416,1778633431000,"fUSD",-214.86625456,0.00013437,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156413,1778633431000,"fUSD",-164.9,0.00013375,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156406,1778633431000,"fUSD",-150.0,0.00013061,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156420,1778633431000,"fUSD",-150.0,0.00013488,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156411,1778633431000,"fUSD",-445.38,0.0001327,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156410,1778633431000,"fUSD",-200.0,0.00013214,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156409,1778633431000,"fUSD",-537.56872683,0.00013185,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156407,1778633431000,"fUSD",-222.81,0.00013088,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156408,1778633431000,"fUSD",-90.19127317,0.00013185,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156405,1778633431000,"fUSD",-813.66,0.00012757,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156404,1778633431000,"fUSD",-173.38643512,0.00012747,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156403,1778633431000,"fUSD",-609.07999999,0.00012747,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156402,1778633431000,"fUSD",-284.9492073,0.00012747,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156401,1778633431000,"fUSD",-188.10217329,0.00012658,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156400,1778633431000,"fUSD",-226.1515,0.00010292,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156414,1778633431000,"fUSD",-2000.0,0.00013386,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156434,1778633431000,"fUSD",-208.2157166,0.0001402,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156453,1778633431000,"fUSD",-177.80498273,0.00014203,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156426,1778633431000,"fUSD",-222.81,0.00013742,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156424,1778633431000,"fUSD",-150.0,0.00013488,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156460,1778633431000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156461,1778633431000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156459,1778633431000,"fUSD",-326.05116091,0.00014274,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156457,1778633431000,"fUSD",-4971.19351448,0.00014264,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156463,1778633431000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156458,1778633431000,"fUSD",-1444.31547577,0.00014264,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156462,1778633431000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156456,1778633431000,"fUSD",-163.35770873,0.00014262,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156454,1778633431000,"fUSD",-805.3721394,0.00014203,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156455,1778633431000,"fUSD",-4672.64068204,0.0001425,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156465,1778633431000,"fUSD",-623.99,0.00014283,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156464,1778633431000,"fUSD",-356.17682839,0.00014283,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156442,1778633431000,"fUSD",-1444.31547577,0.00014184,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156447,1778633431000,"fUSD",-700.0,0.00014201,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156437,1778633431000,"fUSD",-222.81,0.00014069,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156439,1778633431000,"fUSD",-150.0,0.00014183,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156449,1778633431000,"fUSD",-2059.21347092,0.00014203,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156452,1778633431000,"fUSD",-154.56289384,0.00014203,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156430,1778633431000,"fUSD",-166.93,0.00013929,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156441,1778633431000,"fUSD",-4971.19351453,0.00014184,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156443,1778633431000,"fUSD",-2000.0,0.00014184,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156445,1778633431000,"fUSD",-2500.0,0.00014184,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156444,1778633431000,"fUSD",-5000.0,0.00014184,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156440,1778633431000,"fUSD",-363.43473654,0.00014184,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156428,1778633431000,"fUSD",-350.0,0.00013899,2,"2026-05-13T00:50:31.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156492,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156503,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156491,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156493,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156490,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156494,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156496,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156497,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156495,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156501,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156508,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156506,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156515,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156504,1778633432000,"fUSD",-302.41197537,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156509,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156510,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156511,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156512,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156502,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156513,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156489,1778633432000,"fUSD",-230.65458754,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156505,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156498,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156478,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156499,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156467,1778633432000,"fUSD",-623.99,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156466,1778633432000,"fUSD",-623.99,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156470,1778633432000,"fUSD",-623.99,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156468,1778633432000,"fUSD",-623.99,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156469,1778633432000,"fUSD",-623.99,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156471,1778633432000,"fUSD",-623.99,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156476,1778633432000,"fUSD",-623.99,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156474,1778633432000,"fUSD",-623.99,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156473,1778633432000,"fUSD",-623.99,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156472,1778633432000,"fUSD",-623.99,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156500,1778633432000,"fUSD",-235.52716689,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156475,1778633432000,"fUSD",-623.99,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156481,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156477,1778633432000,"fUSD",-623.99,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156479,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156480,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156485,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156483,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156484,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156487,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156486,1778633432000,"fUSD",-617.33085502,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156482,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156488,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156516,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156507,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156520,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156544,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156545,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156540,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156546,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156547,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156560,1778633432000,"fUSD",-33151.4432,0.00014284,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156550,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156552,1778633432000,"fUSD",-150.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156549,1778633432000,"fUSD",-181.87923561,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156558,1778633432000,"fUSD",-150.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156559,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156556,1778633432000,"fUSD",-150.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156551,1778633432000,"fUSD",-169.5135217,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156557,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156554,1778633432000,"fUSD",-150.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156555,1778633432000,"fUSD",-153.22154815,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156561,1778633432000,"fUSD",-33108.11942585,0.00014284,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156562,1778633432000,"fUSD",-17309.41362694,0.00014284,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156564,1778633432000,"fUSD",-7869.92179016,0.00014284,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156565,1778633432000,"fUSD",-2033.70262742,0.00014284,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156563,1778633432000,"fUSD",-74212.84380667,0.00014284,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156542,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156543,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156553,1778633432000,"fUSD",-150.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156548,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156541,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156514,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156524,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156523,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156519,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156521,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156518,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156522,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156526,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156525,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156536,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156531,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156517,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156530,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156533,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156535,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156527,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156529,1778633432000,"fUSD",-247.45910005,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156534,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156532,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156528,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156538,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156539,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156537,1778633432000,"fUSD",-500.0,0.00014283,2,"2026-05-13T00:50:32.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156568,1778633435000,"fUSD",271.0,0.00041271,120,"2026-05-13T00:50:35.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156573,1778633437000,"fUSD",-696.40112496,0.00014113,2,"2026-05-13T00:50:37.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156599,1778633438000,"fUSD",990.0,0.00041271,120,"2026-05-13T00:50:38.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156609,1778633439000,"fUSD",-1341.81,0.00014113,2,"2026-05-13T00:50:39.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156610,1778633440000,"fUSD",-799.10139504,0.00014113,2,"2026-05-13T00:50:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156611,1778633440000,"fUSD",-1548.12824135,0.00014184,2,"2026-05-13T00:50:40.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156622,1778633442000,"fUSD",-3451.87175865,0.00014184,2,"2026-05-13T00:50:42.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156624,1778633442000,"fUSD",-115053.28917425,0.00014284,2,"2026-05-13T00:50:42.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156625,1778633442000,"fUSD",-311792.69146776,0.00014284,2,"2026-05-13T00:50:42.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156623,1778633442000,"fUSD",-170101.6071668,0.00014284,2,"2026-05-13T00:50:42.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156630,1778633449000,"fUSD",-207119.96375377,0.00014284,2,"2026-05-13T00:50:49.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156629,1778633449000,"fUSD",-533.42377273,0.00014184,2,"2026-05-13T00:50:49.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156631,1778633450000,"fUSD",-4054.9600746,0.00014284,2,"2026-05-13T00:50:50.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156632,1778633450000,"fUSD",-956.35,0.00014284,2,"2026-05-13T00:50:50.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156633,1778633450000,"fUSD",-3873.69873438,0.00014284,2,"2026-05-13T00:50:50.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156636,1778633450000,"fUSD",-1243.81132961,0.00014284,2,"2026-05-13T00:50:50.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156634,1778633450000,"fUSD",-8093.99431786,0.00014284,2,"2026-05-13T00:50:50.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156637,1778633450000,"fUSD",-384.65,0.00014284,2,"2026-05-13T00:50:50.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156635,1778633450000,"fUSD",-2207.5983,0.00014284,2,"2026-05-13T00:50:50.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156647,1778633823000,"fUSD",10969.70732907,0.00041261,120,"2026-05-13T00:57:03.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156658,1778634205000,"fUSD",3817.64008477,0.00041262,120,"2026-05-13T01:03:25.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156662,1778634234000,"fUSD",763.47408434,0.00041262,120,"2026-05-13T01:03:54.000",0.00041244999999999997,96.78,0.9972056753721354,5318601959.61734]
[422156675,1778634416000,"fUSD",-7.38342813,0.00010699,2,"2026-05-13T01:06:56.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156674,1778634416000,"fUSD",-198.915949,0.00010645,2,"2026-05-13T01:06:56.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156677,1778634426000,"fUSD",150.0,0.00013699,7,"2026-05-13T01:07:06.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156680,1778634556000,"fUSD",999.499999,0.00041274,120,"2026-05-13T01:09:16.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156681,1778634568000,"fUSD",168.62270049,0.00027273,120,"2026-05-13T01:09:28.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156705,1778634631000,"fUSD",-1000.0,0.00013189,2,"2026-05-13T01:10:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156696,1778634631000,"fUSD",-300.0,0.00010699,2,"2026-05-13T01:10:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156698,1778634631000,"fUSD",-1587.51617371,0.000107,2,"2026-05-13T01:10:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156699,1778634631000,"fUSD",-118228.96365862,0.000107,2,"2026-05-13T01:10:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156700,1778634631000,"fUSD",-706.63,0.00012893,2,"2026-05-13T01:10:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156697,1778634631000,"fUSD",-214.62729366,0.000107,2,"2026-05-13T01:10:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156702,1778634631000,"fUSD",-2000.0,0.00012919,2,"2026-05-13T01:10:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156703,1778634631000,"fUSD",-165.17,0.00013119,2,"2026-05-13T01:10:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156704,1778634631000,"fUSD",-1105.86,0.00013189,2,"2026-05-13T01:10:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156706,1778634631000,"fUSD",-150.0,0.00013242,2,"2026-05-13T01:10:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156701,1778634631000,"fUSD",-150.0,0.00012913,2,"2026-05-13T01:10:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156747,1778634632000,"fUSD",-500.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156753,1778634632000,"fUSD",-695.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156749,1778634632000,"fUSD",-500.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156748,1778634632000,"fUSD",-500.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156743,1778634632000,"fUSD",-695.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156741,1778634632000,"fUSD",-695.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156746,1778634632000,"fUSD",-500.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156742,1778634632000,"fUSD",-695.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156744,1778634632000,"fUSD",-500.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156752,1778634632000,"fUSD",-695.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156737,1778634632000,"fUSD",-500.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156745,1778634632000,"fUSD",-695.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156751,1778634632000,"fUSD",-695.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156758,1778634632000,"fUSD",-500.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156756,1778634632000,"fUSD",-717.29729189,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156754,1778634632000,"fUSD",-695.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156757,1778634632000,"fUSD",-168.32807121,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156759,1778634632000,"fUSD",-500.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156740,1778634632000,"fUSD",-695.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156755,1778634632000,"fUSD",-695.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156760,1778634632000,"fUSD",-500.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156763,1778634632000,"fUSD",-150.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156764,1778634632000,"fUSD",-249.72103461,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156762,1778634632000,"fUSD",-637.83327204,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156765,1778634632000,"fUSD",-500.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156761,1778634632000,"fUSD",-500.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156766,1778634632000,"fUSD",-500.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156767,1778634632000,"fUSD",-500.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156750,1778634632000,"fUSD",-324.74966561,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156739,1778634632000,"fUSD",-695.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156730,1778634632000,"fUSD",-695.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156736,1778634632000,"fUSD",-695.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156769,1778634632000,"fUSD",-500.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156707,1778634632000,"fUSD",-9999.99,0.00013242,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156708,1778634632000,"fUSD",-309.77579899,0.00013284,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156709,1778634632000,"fUSD",-200.0,0.00013302,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156710,1778634632000,"fUSD",-313.88,0.00013326,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156712,1778634632000,"fUSD",-229.64516561,0.00013488,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156711,1778634632000,"fUSD",-169.96,0.00013448,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156713,1778634632000,"fUSD",-150.0,0.00013488,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156714,1778634632000,"fUSD",-150.0,0.00013488,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156715,1778634632000,"fUSD",-150.0,0.00013488,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156716,1778634632000,"fUSD",-1105.86,0.00013518,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156717,1778634632000,"fUSD",-2364.92,0.00013608,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156718,1778634632000,"fUSD",-500.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156738,1778634632000,"fUSD",-695.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156721,1778634632000,"fUSD",-695.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156720,1778634632000,"fUSD",-695.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156722,1778634632000,"fUSD",-695.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156724,1778634632000,"fUSD",-695.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156725,1778634632000,"fUSD",-695.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156727,1778634632000,"fUSD",-695.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156723,1778634632000,"fUSD",-695.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156728,1778634632000,"fUSD",-150.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156729,1778634632000,"fUSD",-500.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156732,1778634632000,"fUSD",-500.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156731,1778634632000,"fUSD",-150.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156734,1778634632000,"fUSD",-165.44790298,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156733,1778634632000,"fUSD",-695.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156735,1778634632000,"fUSD",-500.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156719,1778634632000,"fUSD",-695.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156770,1778634632000,"fUSD",-379.10052604,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156726,1778634632000,"fUSD",-500.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156768,1778634632000,"fUSD",-500.0,0.00013616,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156809,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156807,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156806,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156805,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156808,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156810,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156811,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156812,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156814,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156813,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156815,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156833,1778634632000,"fUSD",-304.43664932,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156817,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156816,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156818,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156824,1778634632000,"fUSD",-596.19759619,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156819,1778634632000,"fUSD",-158.19716862,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156820,1778634632000,"fUSD",-203.39025197,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156822,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156823,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156830,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156825,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156827,1778634632000,"fUSD",-1002.01916522,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156826,1778634632000,"fUSD",-503.36316582,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156829,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156831,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156828,1778634632000,"fUSD",-193.14479967,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156832,1778634632000,"fUSD",-466.25059265,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156771,1778634632000,"fUSD",-1611.97,0.00013699,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156804,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156802,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156821,1778634632000,"fUSD",-347.9697311,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156800,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156774,1778634632000,"fUSD",-2500.0,0.00013984,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156775,1778634632000,"fUSD",-250.0,0.00014,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156778,1778634632000,"fUSD",-1195.28,0.00014084,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156776,1778634632000,"fUSD",-5975.66,0.00014084,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156773,1778634632000,"fUSD",-1105.86,0.00013848,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156777,1778634632000,"fUSD",-4999.99,0.00014084,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156779,1778634632000,"fUSD",-150.99,0.00014084,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156782,1778634632000,"fUSD",-438.41564638,0.00014084,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156780,1778634632000,"fUSD",-299.99,0.00014084,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156772,1778634632000,"fUSD",-200.0,0.00013699,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156784,1778634632000,"fUSD",-779.61999367,0.00014084,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156783,1778634632000,"fUSD",-2041.91853177,0.00014084,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156789,1778634632000,"fUSD",-150.0,0.00014109,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156787,1778634632000,"fUSD",-536.9147596,0.00014101,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156781,1778634632000,"fUSD",-6103.67,0.00014084,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156785,1778634632000,"fUSD",-5000.0,0.00014084,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156799,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156801,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156797,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156791,1778634632000,"fUSD",-154.56289382,0.0001411,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156793,1778634632000,"fUSD",-217.36744061,0.00014174,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156798,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156794,1778634632000,"fUSD",-1105.86,0.00014178,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156796,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156792,1778634632000,"fUSD",-1372.8089806,0.0001411,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156786,1778634632000,"fUSD",-7840.61,0.00014101,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156790,1778634632000,"fUSD",-184.5,0.00014109,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156788,1778634632000,"fUSD",-150.0,0.00014109,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156795,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156803,1778634632000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156840,1778634633000,"fUSD",-656.709991,0.00014184,2,"2026-05-13T01:10:33.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156837,1778634633000,"fUSD",-656.709991,0.00014184,2,"2026-05-13T01:10:33.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156834,1778634633000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:33.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156836,1778634633000,"fUSD",-913.0,0.00014184,5,"2026-05-13T01:10:33.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156835,1778634633000,"fUSD",-477.31546493,0.00014183,2,"2026-05-13T01:10:33.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156838,1778634633000,"fUSD",-656.709991,0.00014184,2,"2026-05-13T01:10:33.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156841,1778634633000,"fUSD",-151.0,0.00014184,2,"2026-05-13T01:10:33.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156843,1778634633000,"fUSD",-2000.0,0.00014184,2,"2026-05-13T01:10:33.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156842,1778634633000,"fUSD",-151.0,0.00014184,2,"2026-05-13T01:10:33.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156845,1778634633000,"fUSD",-172635.14158657,0.00014184,2,"2026-05-13T01:10:33.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156844,1778634633000,"fUSD",-659812.43868253,0.00014184,2,"2026-05-13T01:10:33.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156846,1778634633000,"fUSD",-133951.50866647,0.00014184,2,"2026-05-13T01:10:33.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156848,1778634633000,"fUSD",-1254.41808677,0.00014184,2,"2026-05-13T01:10:33.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156847,1778634633000,"fUSD",-189890.46319626,0.00014184,2,"2026-05-13T01:10:33.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156849,1778634633000,"fUSD",-3922.37240693,0.00014184,2,"2026-05-13T01:10:33.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156839,1778634633000,"fUSD",-656.709991,0.00014184,2,"2026-05-13T01:10:33.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156854,1778634638000,"fUSD",-170.75638054,0.00014182,2,"2026-05-13T01:10:38.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156852,1778634638000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:38.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156855,1778634638000,"fUSD",-329.24361946,0.00014182,2,"2026-05-13T01:10:38.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156856,1778634638000,"fUSD",-169.75638054,0.00014182,2,"2026-05-13T01:10:38.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422156853,1778634638000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:38.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157090,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157119,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157127,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157117,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157115,1778634640000,"fUSD",-337.59846696,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157110,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157112,1778634640000,"fUSD",-162.40153304,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157107,1778634640000,"fUSD",-436.59846696,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157098,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157129,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157085,1778634640000,"fUSD",-222.82722939,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157094,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157092,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157105,1778634640000,"fUSD",-63.40153304,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157100,1778634640000,"fUSD",-160.53473201,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157088,1778634640000,"fUSD",-277.17277061,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157083,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157081,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157079,1778634640000,"fUSD",-93.47759864,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157076,1778634640000,"fUSD",-406.52240136,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157074,1778634640000,"fUSD",-105.43417056,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157096,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157121,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157103,1778634640000,"fUSD",-339.46526799,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157123,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157182,1778634640000,"fUSD",-174.50419108,0.00014183,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157184,1778634640000,"fUSD",-22540.92297815,0.00014184,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157180,1778634640000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157176,1778634640000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157178,1778634640000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157174,1778634640000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157171,1778634640000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157169,1778634640000,"fUSD",-500.0,0.00014183,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157165,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157167,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157159,1778634640000,"fUSD",-272.59069347,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157161,1778634640000,"fUSD",-439.89965255,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157163,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157145,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157150,1778634640000,"fUSD",-227.40930653,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157148,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157143,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157141,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157139,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157137,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157133,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157135,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157131,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157125,1778634640000,"fUSD",-500.0,0.00014182,2,"2026-05-13T01:10:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157235,1778634645000,"fUSD",-760.21692186,0.00014184,2,"2026-05-13T01:10:45.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157249,1778634649000,"fUSD",-315232.51747446,0.00014184,2,"2026-05-13T01:10:49.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157250,1778634649000,"fUSD",-615990.09204088,0.00014184,2,"2026-05-13T01:10:49.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157256,1778634737000,"fUSD",154.46,6.786e-05,2,"2026-05-13T01:12:17.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157258,1778634787000,"fUSD",1138.0,0.00041274,120,"2026-05-13T01:13:07.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157260,1778634833000,"fUSD",1962.8832714,0.00041274,120,"2026-05-13T01:13:53.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157263,1778634915000,"fUSD",152.0,0.0001374,7,"2026-05-13T01:15:15.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157264,1778634916000,"fUSD",152.0,0.0001374,7,"2026-05-13T01:15:16.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157275,1778635244000,"fUSD",152.0,0.00041256,120,"2026-05-13T01:20:44.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157278,1778635598000,"fUSD",-223.72216537,0.00012837,2,"2026-05-13T01:26:38.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157279,1778635628000,"fUSD",200.0,0.0004127,120,"2026-05-13T01:27:08.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157280,1778635629000,"fUSD",500.0,0.0004127,120,"2026-05-13T01:27:09.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157295,1778635651000,"fUSD",-268.73642733,0.00013361,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157294,1778635651000,"fUSD",-1095.75,0.00013345,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157293,1778635651000,"fUSD",-295.38089088,0.00013331,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157292,1778635651000,"fUSD",-150.0,0.00013306,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157291,1778635651000,"fUSD",-184.03,0.00013276,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157297,1778635651000,"fUSD",-150.0,0.00013435,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157289,1778635651000,"fUSD",-2000.0,0.00013265,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157285,1778635651000,"fUSD",-1095.75,0.00013019,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157288,1778635651000,"fUSD",-200.0,0.00013183,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157286,1778635651000,"fUSD",-150.0,0.00013047,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157298,1778635651000,"fUSD",-150.0,0.00013564,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157284,1778635651000,"fUSD",-1633.68,0.00012937,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157282,1778635651000,"fUSD",-45.01426198,0.00012837,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157283,1778635651000,"fUSD",-1901.21519349,0.00012919,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157281,1778635651000,"fUSD",-152.0,0.00010334,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157290,1778635651000,"fUSD",-250.0,0.0001327,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157296,1778635651000,"fUSD",-500.0,0.00013373,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157287,1778635651000,"fUSD",-150.0,0.00013176,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157300,1778635651000,"fUSD",-1095.75,0.0001367,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157316,1778635651000,"fUSD",152.0,0.00013713,7,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157315,1778635651000,"fUSD",152.0,0.00013713,7,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157313,1778635651000,"fUSD",-375.78483978,0.00013984,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157314,1778635651000,"fUSD",-1886.8357596,0.00013984,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157312,1778635651000,"fUSD",-3975.69751504,0.00013984,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157311,1778635651000,"fUSD",-5837.66555064,0.00013984,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157310,1778635651000,"fUSD",-151.272,0.00013984,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157309,1778635651000,"fUSD",-1603.225,0.00013984,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157299,1778635651000,"fUSD",-300.0,0.00013669,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157307,1778635651000,"fUSD",-268.73642733,0.00013884,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157306,1778635651000,"fUSD",-500.0,0.00013863,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157304,1778635651000,"fUSD",-165.07,0.00013703,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157305,1778635651000,"fUSD",-276.0,0.00013822,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157303,1778635651000,"fUSD",-172.14,0.00013699,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157301,1778635651000,"fUSD",-150.0,0.00013693,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157302,1778635651000,"fUSD",-1200.0,0.00013698,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157308,1778635651000,"fUSD",-150.0,0.00013983,2,"2026-05-13T01:27:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157322,1778635783000,"fUSD",170.07,9.922e-05,2,"2026-05-13T01:29:43.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157321,1778635783000,"fUSD",170.07,6.702e-05,2,"2026-05-13T01:29:43.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157323,1778635801000,"fUSD",152.0,0.00013713,7,"2026-05-13T01:30:01.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157324,1778635802000,"fUSD",500.0,0.00041272,120,"2026-05-13T01:30:02.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157325,1778635802000,"fUSD",180.61895677,0.00041272,120,"2026-05-13T01:30:02.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157326,1778635805000,"fUSD",300.96390754,0.00041272,120,"2026-05-13T01:30:05.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157327,1778635806000,"fUSD",199.71232051,0.00041272,120,"2026-05-13T01:30:06.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157328,1778635809000,"fUSD",160.74658406,0.00041272,120,"2026-05-13T01:30:09.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157329,1778635810000,"fUSD",184.6338466,0.00041272,120,"2026-05-13T01:30:10.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157330,1778635810000,"fUSD",229.84246558,0.00041272,120,"2026-05-13T01:30:10.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157331,1778635812000,"fUSD",300.03,0.00041272,120,"2026-05-13T01:30:12.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157333,1778635813000,"fUSD",214.24807955,0.00041272,120,"2026-05-13T01:30:13.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157332,1778635813000,"fUSD",155.41502934,0.00041272,120,"2026-05-13T01:30:13.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157334,1778635814000,"fUSD",198.59962488,0.00041272,120,"2026-05-13T01:30:14.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157336,1778635815000,"fUSD",351.13886711,0.00041272,120,"2026-05-13T01:30:15.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157335,1778635815000,"fUSD",150.59880254,0.00041272,120,"2026-05-13T01:30:15.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157337,1778635816000,"fUSD",349.86203536,0.00041272,120,"2026-05-13T01:30:16.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157338,1778635819000,"fUSD",629.76320707,0.00041272,120,"2026-05-13T01:30:19.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157339,1778635820000,"fUSD",354.19210677,0.00041272,120,"2026-05-13T01:30:20.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157340,1778635823000,"fUSD",201.59749757,0.00041272,120,"2026-05-13T01:30:23.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157341,1778635829000,"fUSD",173.7843921,0.00041272,120,"2026-05-13T01:30:29.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157343,1778635831000,"fUSD",197.2512421,0.00041272,120,"2026-05-13T01:30:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157342,1778635831000,"fUSD",590.21123196,0.00041272,120,"2026-05-13T01:30:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157349,1778635834000,"fUSD",500.0,0.00041272,120,"2026-05-13T01:30:34.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157381,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157368,1778635835000,"fUSD",-915.20598708,0.00013986,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157367,1778635835000,"fUSD",-150.99,0.00013986,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157370,1778635835000,"fUSD",-154.56289382,0.00013986,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157364,1778635835000,"fUSD",-2500.0,0.00013984,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157374,1778635835000,"fUSD",-300.0,0.00013992,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157371,1778635835000,"fUSD",-250.0,0.00013989,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157385,1778635835000,"fUSD",-300.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157376,1778635835000,"fUSD",-1095.75,0.00013996,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157390,1778635835000,"fUSD",-394.11776945,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157375,1778635835000,"fUSD",-700.0,0.00013996,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157378,1778635835000,"fUSD",-286.47556852,0.00014074,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157377,1778635835000,"fUSD",-250.0,0.00014,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157380,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157383,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157363,1778635835000,"fUSD",-5000.0,0.00013984,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157388,1778635835000,"fUSD",-666.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157369,1778635835000,"fUSD",-357.94317306,0.00013986,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157372,1778635835000,"fUSD",-300.0,0.00013992,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157379,1778635835000,"fUSD",-286.47556852,0.00014074,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157351,1778635835000,"fUSD",606.4762505,0.00041272,120,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157353,1778635835000,"fUSD",-169.96,0.00013168,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157355,1778635835000,"fUSD",-107.26729906,0.00013983,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157352,1778635835000,"fUSD",-170.07,0.00013141,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157354,1778635835000,"fUSD",-201.43766828,0.00013883,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157356,1778635835000,"fUSD",204.47264628,0.00041272,120,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157359,1778635835000,"fUSD",-1393.39919142,0.00013984,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157362,1778635835000,"fUSD",-4286.193,0.00013984,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157361,1778635835000,"fUSD",-9999.99,0.00013984,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157357,1778635835000,"fUSD",-1092.73270094,0.00013983,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157358,1778635835000,"fUSD",-1928.28361334,0.00013984,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157360,1778635835000,"fUSD",-113.1642404,0.00013984,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157365,1778635835000,"fUSD",-250.0,0.00013985,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157366,1778635835000,"fUSD",-300.0,0.00013985,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157373,1778635835000,"fUSD",-300.0,0.00013992,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157392,1778635835000,"fUSD",-300.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157394,1778635835000,"fUSD",-666.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157404,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157413,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157419,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157420,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157422,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157423,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157418,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157425,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157421,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157424,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157417,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157426,1778635835000,"fUSD",-307.20164379,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157427,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157430,1778635835000,"fUSD",-206.91423218,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157431,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157428,1778635835000,"fUSD",-261.63109365,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157411,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157412,1778635835000,"fUSD",-393.98996526,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157401,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157414,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157415,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157402,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157399,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157429,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157396,1778635835000,"fUSD",-687.74970495,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157398,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157403,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157400,1778635835000,"fUSD",-327.98602375,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157405,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157408,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157409,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157416,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157410,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157407,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157406,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157397,1778635835000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157448,1778635836000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157440,1778635836000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157445,1778635836000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157443,1778635836000,"fUSD",-368.07020779,0.00014083,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157449,1778635836000,"fUSD",-247.26527247,0.00014083,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157437,1778635836000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157436,1778635836000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157438,1778635836000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157439,1778635836000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157432,1778635836000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157433,1778635836000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157435,1778635836000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157447,1778635836000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157434,1778635836000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157441,1778635836000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157442,1778635836000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157446,1778635836000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157462,1778635836000,"fUSD",-6263.32093304,0.00014084,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157463,1778635836000,"fUSD",-461.79042141,0.00014084,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157460,1778635836000,"fUSD",-313.00338255,0.00014084,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157457,1778635836000,"fUSD",-10510.06989246,0.00014084,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157459,1778635836000,"fUSD",-102648.49168538,0.00014084,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157461,1778635836000,"fUSD",-310.8,0.00014084,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157456,1778635836000,"fUSD",-16969.1673954,0.00014084,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157452,1778635836000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157454,1778635836000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157464,1778635836000,"fUSD",-1030.70365049,0.00014084,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157455,1778635836000,"fUSD",-1500000.0,0.00014084,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157453,1778635836000,"fUSD",-634.55496269,0.00014083,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157458,1778635836000,"fUSD",-37076.84804795,0.00014084,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157450,1778635836000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157451,1778635836000,"fUSD",-500.0,0.00014083,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157444,1778635836000,"fUSD",-637.32700638,0.00014083,2,"2026-05-13T01:30:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157465,1778635837000,"fUSD",168.9099742,0.00041272,120,"2026-05-13T01:30:37.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157470,1778635838000,"fUSD",-1348.75471234,0.00014084,2,"2026-05-13T01:30:38.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157467,1778635838000,"fUSD",-708.97370927,0.00014084,2,"2026-05-13T01:30:38.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157472,1778635838000,"fUSD",-8460.0,0.00014084,2,"2026-05-13T01:30:38.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157471,1778635838000,"fUSD",-1117.40781505,0.00014084,2,"2026-05-13T01:30:38.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157474,1778635838000,"fUSD",-426.61846658,0.00014084,2,"2026-05-13T01:30:38.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157473,1778635838000,"fUSD",-30083.38021408,0.00014084,2,"2026-05-13T01:30:38.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157469,1778635838000,"fUSD",-33549.40999049,0.00014084,2,"2026-05-13T01:30:38.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157542,1778635840000,"fUSD",-323.311332,0.00014084,2,"2026-05-13T01:30:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157539,1778635840000,"fUSD",-1712.69917632,0.00014084,2,"2026-05-13T01:30:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157540,1778635840000,"fUSD",-2012.45218495,0.00014084,2,"2026-05-13T01:30:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157534,1778635840000,"fUSD",-486.04383556,0.00013984,2,"2026-05-13T01:30:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157538,1778635840000,"fUSD",-2918.02893646,0.00014084,2,"2026-05-13T01:30:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157536,1778635840000,"fUSD",-992.0000004,0.00013984,2,"2026-05-13T01:30:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157537,1778635840000,"fUSD",-2431.97106354,0.00013984,2,"2026-05-13T01:30:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157535,1778635840000,"fUSD",-1298.5450005,0.00013984,2,"2026-05-13T01:30:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157543,1778635842000,"fUSD",169.6097422,0.00041272,120,"2026-05-13T01:30:42.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157547,1778635843000,"fUSD",539.37084208,0.00041272,120,"2026-05-13T01:30:43.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157548,1778635844000,"fUSD",183.44953431,0.00041272,120,"2026-05-13T01:30:44.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157549,1778635845000,"fUSD",514.63516555,0.00041272,120,"2026-05-13T01:30:45.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157550,1778635848000,"fUSD",211.00904496,0.00041272,120,"2026-05-13T01:30:48.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157554,1778635849000,"fUSD",-2924.07478984,0.00014084,2,"2026-05-13T01:30:49.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157551,1778635849000,"fUSD",164.49967973,0.00041272,120,"2026-05-13T01:30:49.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157553,1778635849000,"fUSD",190.75214263,0.00041272,120,"2026-05-13T01:30:49.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157552,1778635849000,"fUSD",589.17259439,0.00041272,120,"2026-05-13T01:30:49.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157555,1778635849000,"fUSD",-2758.08973471,0.00014084,2,"2026-05-13T01:30:49.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157556,1778635849000,"fUSD",-240382.7142021,0.00014084,2,"2026-05-13T01:30:49.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157560,1778635849000,"fUSD",-1243.73843092,0.00014084,2,"2026-05-13T01:30:49.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157558,1778635849000,"fUSD",-200000.03034632,0.00014084,2,"2026-05-13T01:30:49.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157557,1778635849000,"fUSD",-86513.47905237,0.00014084,2,"2026-05-13T01:30:49.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157561,1778635849000,"fUSD",-130791.19355146,0.00014084,2,"2026-05-13T01:30:49.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157563,1778635849000,"fUSD",-13755.22262076,0.00014084,2,"2026-05-13T01:30:49.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157564,1778635849000,"fUSD",-671610.29534611,0.00014084,2,"2026-05-13T01:30:49.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157562,1778635849000,"fUSD",-693.52286147,0.00014084,2,"2026-05-13T01:30:49.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157565,1778635849000,"fUSD",-434.91843794,0.00014084,2,"2026-05-13T01:30:49.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157567,1778635850000,"fUSD",-13108.14221262,0.00014084,2,"2026-05-13T01:30:50.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157566,1778635850000,"fUSD",-308.52791928,0.00014084,2,"2026-05-13T01:30:50.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157573,1778635850000,"fUSD",-1617.62,0.00014084,2,"2026-05-13T01:30:50.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157575,1778635850000,"fUSD",-40294.73039087,0.00014084,2,"2026-05-13T01:30:50.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157579,1778635850000,"fUSD",-26043.30398392,0.00014084,2,"2026-05-13T01:30:50.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157572,1778635850000,"fUSD",-995.34688129,0.00014084,2,"2026-05-13T01:30:50.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157580,1778635850000,"fUSD",-6486.69601608,0.00014084,2,"2026-05-13T01:30:50.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157574,1778635850000,"fUSD",-5334.97320285,0.00014084,2,"2026-05-13T01:30:50.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157576,1778635850000,"fUSD",-11722.9054242,0.00014084,2,"2026-05-13T01:30:50.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157581,1778635850000,"fUSD",-793.1136,0.00014084,2,"2026-05-13T01:30:50.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157590,1778635856000,"fUSD",336.59894814,0.00041272,120,"2026-05-13T01:30:56.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157589,1778635856000,"fUSD",166.82789076,0.00041272,120,"2026-05-13T01:30:56.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157591,1778635858000,"fUSD",192.59401869,0.00041272,120,"2026-05-13T01:30:58.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157592,1778635859000,"fUSD",150.23593602,0.00041272,120,"2026-05-13T01:30:59.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157594,1778635860000,"fUSD",225.77409391,0.00041272,120,"2026-05-13T01:31:00.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157593,1778635860000,"fUSD",185.86156593,0.00041272,120,"2026-05-13T01:31:00.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157597,1778635864000,"fUSD",177.20615785,0.00041272,120,"2026-05-13T01:31:04.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157595,1778635864000,"fUSD",233.1256261,0.00041272,120,"2026-05-13T01:31:04.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157598,1778635865000,"fUSD",203.20882903,0.00041272,120,"2026-05-13T01:31:05.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157599,1778635873000,"fUSD",222.68447166,0.00041272,120,"2026-05-13T01:31:13.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157601,1778635874000,"fUSD",153.91763196,0.00041272,120,"2026-05-13T01:31:14.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157600,1778635874000,"fUSD",268.34405172,0.00041272,120,"2026-05-13T01:31:14.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157602,1778635880000,"fUSD",164.41276514,0.00041272,120,"2026-05-13T01:31:20.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157603,1778635884000,"fUSD",269.54511679,0.00041272,120,"2026-05-13T01:31:24.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157605,1778635886000,"fUSD",188.12722529,0.00041272,120,"2026-05-13T01:31:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157604,1778635886000,"fUSD",244.83527797,0.00041272,120,"2026-05-13T01:31:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157606,1778635889000,"fUSD",481.04021033,0.00041272,120,"2026-05-13T01:31:29.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157609,1778635890000,"fUSD",522.95588946,0.00041272,120,"2026-05-13T01:31:30.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157608,1778635890000,"fUSD",205.88231172,0.00041272,120,"2026-05-13T01:31:30.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157607,1778635890000,"fUSD",253.44659607,0.00041272,120,"2026-05-13T01:31:30.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157610,1778635894000,"fUSD",293.33068979,0.00041272,120,"2026-05-13T01:31:34.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157611,1778635896000,"fUSD",157.90051017,0.00041272,120,"2026-05-13T01:31:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157612,1778635899000,"fUSD",161.51008226,0.00041272,120,"2026-05-13T01:31:39.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157614,1778635900000,"fUSD",164.94384292,0.00041272,120,"2026-05-13T01:31:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157613,1778635900000,"fUSD",179.60289991,0.00041272,120,"2026-05-13T01:31:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157615,1778635901000,"fUSD",298.20746478,0.00041272,120,"2026-05-13T01:31:41.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157616,1778635902000,"fUSD",276.965579,0.00041272,120,"2026-05-13T01:31:42.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157617,1778635906000,"fUSD",152.20013524,0.00041272,120,"2026-05-13T01:31:46.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157618,1778635909000,"fUSD",193.20078301,0.00041272,120,"2026-05-13T01:31:49.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157619,1778635909000,"fUSD",170.68339556,0.00041272,120,"2026-05-13T01:31:49.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157620,1778635910000,"fUSD",204.59631605,0.00041272,120,"2026-05-13T01:31:50.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157621,1778635911000,"fUSD",221.63814148,0.00041272,120,"2026-05-13T01:31:51.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157622,1778635914000,"fUSD",192.44599461,0.00041272,120,"2026-05-13T01:31:54.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157623,1778635916000,"fUSD",500.0,0.00041272,120,"2026-05-13T01:31:56.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157624,1778635917000,"fUSD",188.29558985,0.00041272,120,"2026-05-13T01:31:57.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157625,1778635917000,"fUSD",239.0,0.00041272,120,"2026-05-13T01:31:57.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157627,1778635918000,"fUSD",300.88481333,0.00041272,120,"2026-05-13T01:31:58.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157626,1778635918000,"fUSD",1785.0,0.00041272,120,"2026-05-13T01:31:58.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157629,1778635919000,"fUSD",305.59065071,0.00041272,120,"2026-05-13T01:31:59.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157628,1778635919000,"fUSD",159.82732104,0.00041272,120,"2026-05-13T01:31:59.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157631,1778635920000,"fUSD",193.05961683,0.00041272,120,"2026-05-13T01:32:00.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157630,1778635920000,"fUSD",176.30627676,0.00041272,120,"2026-05-13T01:32:00.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157632,1778635922000,"fUSD",181.3985409,0.00041272,120,"2026-05-13T01:32:02.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157634,1778635923000,"fUSD",195.6,0.00041272,120,"2026-05-13T01:32:03.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157633,1778635923000,"fUSD",206.38943229,0.00041272,120,"2026-05-13T01:32:03.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157635,1778635924000,"fUSD",3795.01503368,0.00041272,120,"2026-05-13T01:32:04.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157636,1778635927000,"fUSD",213.3998651,0.00041272,120,"2026-05-13T01:32:07.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157637,1778635928000,"fUSD",173.32819631,0.00041272,120,"2026-05-13T01:32:08.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157638,1778635929000,"fUSD",211.47294718,0.00041272,120,"2026-05-13T01:32:09.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157639,1778635931000,"fUSD",167.24474632,0.00041272,120,"2026-05-13T01:32:11.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157640,1778635932000,"fUSD",282.27898434,0.00041272,120,"2026-05-13T01:32:12.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157641,1778635933000,"fUSD",156.45799056,0.00041272,120,"2026-05-13T01:32:13.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157642,1778635933000,"fUSD",224.51780633,0.00041272,120,"2026-05-13T01:32:13.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157645,1778635934000,"fUSD",186.23787998,0.00041272,120,"2026-05-13T01:32:14.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157643,1778635934000,"fUSD",205.37495764,0.00041272,120,"2026-05-13T01:32:14.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157644,1778635934000,"fUSD",257.26673341,0.00041272,120,"2026-05-13T01:32:14.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157646,1778635935000,"fUSD",371.32184239,0.00041272,120,"2026-05-13T01:32:15.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157648,1778635937000,"fUSD",202.20759976,0.00041272,120,"2026-05-13T01:32:17.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157647,1778635937000,"fUSD",169.76362812,0.00041272,120,"2026-05-13T01:32:17.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157650,1778635938000,"fUSD",221.71734754,0.00041272,120,"2026-05-13T01:32:18.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157649,1778635938000,"fUSD",182.80339091,0.00041272,120,"2026-05-13T01:32:18.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157652,1778635940000,"fUSD",302.03709488,0.00041272,120,"2026-05-13T01:32:20.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157651,1778635940000,"fUSD",453.08220123,0.00041272,120,"2026-05-13T01:32:20.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157654,1778635940000,"fUSD",500.0,0.00041272,120,"2026-05-13T01:32:20.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157653,1778635940000,"fUSD",500.0,0.00041272,120,"2026-05-13T01:32:20.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157657,1778635941000,"fUSD",500.0,0.00041272,120,"2026-05-13T01:32:21.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157656,1778635941000,"fUSD",500.0,0.00041272,120,"2026-05-13T01:32:21.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157655,1778635941000,"fUSD",500.0,0.00041272,120,"2026-05-13T01:32:21.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157658,1778635941000,"fUSD",500.0,0.00041272,120,"2026-05-13T01:32:21.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157659,1778635942000,"fUSD",210.90470222,0.00041272,120,"2026-05-13T01:32:22.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157664,1778635942000,"fUSD",186.02983422,0.00041272,120,"2026-05-13T01:32:22.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157663,1778635942000,"fUSD",534.729,0.00041272,120,"2026-05-13T01:32:22.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157662,1778635942000,"fUSD",200.2583877,0.00041272,120,"2026-05-13T01:32:22.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157661,1778635942000,"fUSD",199.34363186,0.00041272,120,"2026-05-13T01:32:22.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157660,1778635942000,"fUSD",500.0,0.00041272,120,"2026-05-13T01:32:22.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157665,1778635944000,"fUSD",648.48842759,0.00041272,120,"2026-05-13T01:32:24.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157667,1778635944000,"fUSD",152.32326133,0.00041272,120,"2026-05-13T01:32:24.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157666,1778635944000,"fUSD",336.71131818,0.00041272,120,"2026-05-13T01:32:24.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157668,1778635945000,"fUSD",500.0,0.00041272,120,"2026-05-13T01:32:25.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157669,1778635945000,"fUSD",164.89277532,0.00041272,120,"2026-05-13T01:32:25.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157670,1778635946000,"fUSD",221.31372689,0.00041272,120,"2026-05-13T01:32:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157672,1778635947000,"fUSD",633.74828895,0.00041272,120,"2026-05-13T01:32:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157671,1778635947000,"fUSD",500.0,0.00041272,120,"2026-05-13T01:32:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157675,1778635948000,"fUSD",254.22745563,0.00041272,120,"2026-05-13T01:32:28.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157674,1778635948000,"fUSD",189.15105527,0.00041272,120,"2026-05-13T01:32:28.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157673,1778635948000,"fUSD",167.17158652,0.00041272,120,"2026-05-13T01:32:28.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157677,1778635950000,"fUSD",174.02337812,0.00041272,120,"2026-05-13T01:32:30.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157676,1778635950000,"fUSD",1732.0,0.00041272,120,"2026-05-13T01:32:30.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157678,1778635951000,"fUSD",175.18868125,0.00041272,120,"2026-05-13T01:32:31.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157680,1778635952000,"fUSD",250.99575092,0.00041272,120,"2026-05-13T01:32:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157679,1778635952000,"fUSD",364.1476,0.00041272,120,"2026-05-13T01:32:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157681,1778635953000,"fUSD",229.28057129,0.00041272,120,"2026-05-13T01:32:33.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157682,1778635955000,"fUSD",188.76747826,0.00041272,120,"2026-05-13T01:32:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157683,1778635958000,"fUSD",156.36997239,0.00041272,120,"2026-05-13T01:32:38.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157684,1778635959000,"fUSD",172.35148936,0.00041272,120,"2026-05-13T01:32:39.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157685,1778635960000,"fUSD",189.01674498,0.00041272,120,"2026-05-13T01:32:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157688,1778635961000,"fUSD",500.0,0.00041272,120,"2026-05-13T01:32:41.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157687,1778635961000,"fUSD",198.3172316,0.00041272,120,"2026-05-13T01:32:41.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157686,1778635961000,"fUSD",500.0,0.00041272,120,"2026-05-13T01:32:41.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157689,1778635962000,"fUSD",404.4873,0.00041272,120,"2026-05-13T01:32:42.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157690,1778635963000,"fUSD",175.11936033,0.00041272,120,"2026-05-13T01:32:43.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157691,1778635964000,"fUSD",246.73444393,0.00041272,120,"2026-05-13T01:32:44.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157692,1778635965000,"fUSD",180.39450209,0.00041272,120,"2026-05-13T01:32:45.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157693,1778635967000,"fUSD",221.02114502,0.00041272,120,"2026-05-13T01:32:47.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157694,1778635974000,"fUSD",489.89474801,0.00041272,120,"2026-05-13T01:32:54.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157698,1778635975000,"fUSD",246.01988956,0.00041272,120,"2026-05-13T01:32:55.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157697,1778635975000,"fUSD",500.0,0.00041272,120,"2026-05-13T01:32:55.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157696,1778635975000,"fUSD",500.0,0.00041272,120,"2026-05-13T01:32:55.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157695,1778635975000,"fUSD",500.0,0.00041272,120,"2026-05-13T01:32:55.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157699,1778635977000,"fUSD",164.51515501,0.00041272,120,"2026-05-13T01:32:57.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157702,1778635984000,"fUSD",183.16508964,0.00041272,120,"2026-05-13T01:33:04.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157701,1778635984000,"fUSD",199.77228852,0.00041272,120,"2026-05-13T01:33:04.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157700,1778635984000,"fUSD",169.39355376,0.00041272,120,"2026-05-13T01:33:04.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157703,1778635986000,"fUSD",227.64547412,0.00041272,120,"2026-05-13T01:33:06.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157704,1778635986000,"fUSD",153.19951017,0.00041272,120,"2026-05-13T01:33:06.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157705,1778635987000,"fUSD",210.90569819,0.00041272,120,"2026-05-13T01:33:07.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157707,1778635988000,"fUSD",367.34019235,0.00041272,120,"2026-05-13T01:33:08.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157706,1778635988000,"fUSD",262.34144512,0.00041272,120,"2026-05-13T01:33:08.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157710,1778635989000,"fUSD",152.5717326,0.00041272,120,"2026-05-13T01:33:09.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157709,1778635989000,"fUSD",247.20540204,0.00041272,120,"2026-05-13T01:33:09.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157708,1778635989000,"fUSD",1340.55,0.00041272,120,"2026-05-13T01:33:09.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157711,1778635990000,"fUSD",169.42055689,0.00041272,120,"2026-05-13T01:33:10.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157712,1778635991000,"fUSD",164.5450003,0.00041272,120,"2026-05-13T01:33:11.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157713,1778635992000,"fUSD",355.16506647,0.00041272,120,"2026-05-13T01:33:12.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157714,1778635993000,"fUSD",383.3,0.00041272,120,"2026-05-13T01:33:13.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157715,1778635993000,"fUSD",152.13888706,0.00041272,120,"2026-05-13T01:33:13.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157716,1778635995000,"fUSD",161.52147395,0.00041272,120,"2026-05-13T01:33:15.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157719,1778635999000,"fUSD",257.91426471,0.00041272,120,"2026-05-13T01:33:19.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157717,1778635999000,"fUSD",166.39883774,0.00041272,120,"2026-05-13T01:33:19.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157720,1778635999000,"fUSD",174.68358137,0.00041272,120,"2026-05-13T01:33:19.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157718,1778635999000,"fUSD",191.38766754,0.00041272,120,"2026-05-13T01:33:19.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157721,1778636001000,"fUSD",229.69350857,0.00041272,120,"2026-05-13T01:33:21.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157722,1778636003000,"fUSD",167.24418008,0.00041272,120,"2026-05-13T01:33:23.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157724,1778636004000,"fUSD",500.0,0.00041272,120,"2026-05-13T01:33:24.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157723,1778636004000,"fUSD",500.0,0.00041272,120,"2026-05-13T01:33:24.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157726,1778636005000,"fUSD",186.31462326,0.00041272,120,"2026-05-13T01:33:25.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157725,1778636005000,"fUSD",537.33061633,0.00041272,120,"2026-05-13T01:33:25.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157727,1778636009000,"fUSD",500.0,0.00041272,120,"2026-05-13T01:33:29.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157729,1778636009000,"fUSD",166.90118587,0.00041272,120,"2026-05-13T01:33:29.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157728,1778636009000,"fUSD",235.47670739,0.00041272,120,"2026-05-13T01:33:29.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157730,1778636012000,"fUSD",204.4553436,0.00041272,120,"2026-05-13T01:33:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157731,1778636013000,"fUSD",475.2618754,0.00041272,120,"2026-05-13T01:33:33.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157732,1778636015000,"fUSD",240.67151164,0.00041272,120,"2026-05-13T01:33:35.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157733,1778636016000,"fUSD",153.78282247,0.00041272,120,"2026-05-13T01:33:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157734,1778636017000,"fUSD",338.64664636,0.00041272,120,"2026-05-13T01:33:37.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157736,1778636018000,"fUSD",187.26113923,0.00041272,120,"2026-05-13T01:33:38.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157735,1778636018000,"fUSD",186.57705835,0.00041272,120,"2026-05-13T01:33:38.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157737,1778636022000,"fUSD",255.31880017,0.00041272,120,"2026-05-13T01:33:42.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157738,1778636029000,"fUSD",181.57985871,0.00041272,120,"2026-05-13T01:33:49.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157739,1778636029000,"fUSD",171.20399575,0.00041272,120,"2026-05-13T01:33:49.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157740,1778636031000,"fUSD",228.00753849,0.00041272,120,"2026-05-13T01:33:51.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157741,1778636034000,"fUSD",167.99085352,0.00041272,120,"2026-05-13T01:33:54.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157742,1778636035000,"fUSD",160.98785944,0.00041272,120,"2026-05-13T01:33:55.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157743,1778636036000,"fUSD",215.53321847,0.00041272,120,"2026-05-13T01:33:56.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157744,1778636036000,"fUSD",499.51313195,0.00041272,120,"2026-05-13T01:33:56.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157747,1778636038000,"fUSD",411.18090984,0.00041272,120,"2026-05-13T01:33:58.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157748,1778636039000,"fUSD",198.04724557,0.00041272,120,"2026-05-13T01:33:59.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157749,1778636048000,"fUSD",227.20626094,0.00041272,120,"2026-05-13T01:34:08.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157750,1778636049000,"fUSD",162.25832385,0.00041272,120,"2026-05-13T01:34:09.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157751,1778636051000,"fUSD",210.7353594,0.00041272,120,"2026-05-13T01:34:11.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157752,1778636053000,"fUSD",163.55932978,0.00041272,120,"2026-05-13T01:34:13.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157753,1778636055000,"fUSD",273.83009395,0.00041272,120,"2026-05-13T01:34:15.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157754,1778636056000,"fUSD",600.27084995,0.00041272,120,"2026-05-13T01:34:16.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157755,1778636058000,"fUSD",156.95194625,0.00041272,120,"2026-05-13T01:34:18.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157756,1778636059000,"fUSD",175.34109532,0.00041272,120,"2026-05-13T01:34:19.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157758,1778636060000,"fUSD",252.99670385,0.00041272,120,"2026-05-13T01:34:20.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157757,1778636060000,"fUSD",178.52965714,0.00041272,120,"2026-05-13T01:34:20.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157761,1778636063000,"fUSD",212.90461896,0.00041272,120,"2026-05-13T01:34:23.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157763,1778636076000,"fUSD",188.00156694,0.00041272,120,"2026-05-13T01:34:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157762,1778636076000,"fUSD",500.0,0.00041272,120,"2026-05-13T01:34:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157764,1778636079000,"fUSD",238.51276939,0.00041272,120,"2026-05-13T01:34:39.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157765,1778636081000,"fUSD",646.026,0.00041272,120,"2026-05-13T01:34:41.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157766,1778636088000,"fUSD",192.80698793,0.00041272,120,"2026-05-13T01:34:48.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157767,1778636092000,"fUSD",179.91756595,0.00041272,120,"2026-05-13T01:34:52.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157768,1778636093000,"fUSD",196.55252216,0.00041272,120,"2026-05-13T01:34:53.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157770,1778636095000,"fUSD",430.19076029,0.00041272,120,"2026-05-13T01:34:55.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157771,1778636095000,"fUSD",186.41911133,0.00041272,120,"2026-05-13T01:34:55.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157769,1778636095000,"fUSD",500.0,0.00041272,120,"2026-05-13T01:34:55.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157772,1778636098000,"fUSD",500.0,0.00041272,120,"2026-05-13T01:34:58.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157774,1778636099000,"fUSD",351.00964485,0.00041272,120,"2026-05-13T01:34:59.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157773,1778636099000,"fUSD",500.0,0.00041272,120,"2026-05-13T01:34:59.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157775,1778636102000,"fUSD",161.0810709,0.00041272,120,"2026-05-13T01:35:02.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157776,1778636104000,"fUSD",276.18634406,0.00041272,120,"2026-05-13T01:35:04.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157778,1778636106000,"fUSD",210.33772072,0.00041272,120,"2026-05-13T01:35:06.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157777,1778636106000,"fUSD",162.0277342,0.00041272,120,"2026-05-13T01:35:06.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157779,1778636107000,"fUSD",186.01447134,0.00041272,120,"2026-05-13T01:35:07.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157780,1778636112000,"fUSD",163.24995911,0.00041272,120,"2026-05-13T01:35:12.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157781,1778636113000,"fUSD",1742.671101,0.00041272,120,"2026-05-13T01:35:13.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157782,1778636115000,"fUSD",305.34932716,0.00041272,120,"2026-05-13T01:35:15.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157783,1778636118000,"fUSD",164.32225625,0.00041272,120,"2026-05-13T01:35:18.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157784,1778636123000,"fUSD",178.43527184,0.00041272,120,"2026-05-13T01:35:23.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157785,1778636126000,"fUSD",252.73720933,0.00041272,120,"2026-05-13T01:35:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157786,1778636127000,"fUSD",184.37446456,0.00041272,120,"2026-05-13T01:35:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157787,1778636136000,"fUSD",163.65988161,0.00041272,120,"2026-05-13T01:35:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157789,1778636138000,"fUSD",200.73214209,0.00041272,120,"2026-05-13T01:35:38.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157788,1778636138000,"fUSD",201.27843059,0.00041272,120,"2026-05-13T01:35:38.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157790,1778636139000,"fUSD",190.43434566,0.00041272,120,"2026-05-13T01:35:39.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157791,1778636140000,"fUSD",153.56386074,0.00041272,120,"2026-05-13T01:35:40.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157792,1778636144000,"fUSD",193.10002898,0.00041272,120,"2026-05-13T01:35:44.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157793,1778636147000,"fUSD",179.99356886,0.00041272,120,"2026-05-13T01:35:47.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157794,1778636148000,"fUSD",190.52949022,0.00041272,120,"2026-05-13T01:35:48.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157795,1778636162000,"fUSD",201.34229801,0.00041272,120,"2026-05-13T01:36:02.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157796,1778636172000,"fUSD",191.33452294,0.00041272,120,"2026-05-13T01:36:12.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157797,1778636187000,"fUSD",202.3935537,0.00041272,120,"2026-05-13T01:36:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157798,1778636190000,"fUSD",153.97647652,0.00041272,120,"2026-05-13T01:36:30.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157800,1778636197000,"fUSD",162.11664164,0.00041272,120,"2026-05-13T01:36:37.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157801,1778636202000,"fUSD",156.55795437,0.00041272,120,"2026-05-13T01:36:42.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157802,1778636203000,"fUSD",200.96948521,0.00041272,120,"2026-05-13T01:36:43.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157803,1778636205000,"fUSD",177.58271854,0.00041272,120,"2026-05-13T01:36:45.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157805,1778636210000,"fUSD",162.13822243,0.00041272,120,"2026-05-13T01:36:50.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157806,1778636213000,"fUSD",185.67597654,0.00041272,120,"2026-05-13T01:36:53.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157807,1778636224000,"fUSD",197.38511453,0.00041272,120,"2026-05-13T01:37:04.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157809,1778636246000,"fUSD",174.68255585,0.00041272,120,"2026-05-13T01:37:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157808,1778636246000,"fUSD",151.54078007,0.00041272,120,"2026-05-13T01:37:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157810,1778636249000,"fUSD",151.50467088,0.00041272,120,"2026-05-13T01:37:29.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157811,1778636268000,"fUSD",155.42107886,0.00041243,120,"2026-05-13T01:37:48.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157812,1778636306000,"fUSD",160.37040953,0.00041243,120,"2026-05-13T01:38:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157813,1778636310000,"fUSD",162.08067644,0.00041243,120,"2026-05-13T01:38:30.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157814,1778636312000,"fUSD",163.4485345,0.00041243,120,"2026-05-13T01:38:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157815,1778636323000,"fUSD",167.91532761,0.00041243,120,"2026-05-13T01:38:43.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157816,1778636324000,"fUSD",173.08555822,0.00041243,120,"2026-05-13T01:38:44.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157817,1778636327000,"fUSD",170.95643482,0.00041243,120,"2026-05-13T01:38:47.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157818,1778636328000,"fUSD",164.99504788,0.00041243,120,"2026-05-13T01:38:48.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157819,1778636329000,"fUSD",152.7166947,0.00041243,120,"2026-05-13T01:38:49.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157820,1778636336000,"fUSD",156.48070579,0.00041243,120,"2026-05-13T01:38:56.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157821,1778636364000,"fUSD",530.0,0.00041243,120,"2026-05-13T01:39:24.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157822,1778636373000,"fUSD",186.66319071,0.00041243,120,"2026-05-13T01:39:33.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157823,1778636382000,"fUSD",150.2317687,0.00041243,120,"2026-05-13T01:39:42.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157824,1778636389000,"fUSD",150.2988468,0.00041243,120,"2026-05-13T01:39:49.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157825,1778636418000,"fUSD",151.6255721,0.00041243,120,"2026-05-13T01:40:18.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157826,1778636447000,"fUSD",166.53065992,0.00041243,120,"2026-05-13T01:40:47.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157827,1778636451000,"fUSD",153.81264865,0.00041243,120,"2026-05-13T01:40:51.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157828,1778636456000,"fUSD",150.57686577,0.00041243,120,"2026-05-13T01:40:56.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157829,1778636460000,"fUSD",150.53998134,0.00041243,120,"2026-05-13T01:41:00.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157830,1778636469000,"fUSD",299.57,0.00041243,120,"2026-05-13T01:41:09.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157831,1778636489000,"fUSD",154.87067197,0.00041243,120,"2026-05-13T01:41:29.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157832,1778636496000,"fUSD",253.81,0.00041243,120,"2026-05-13T01:41:36.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157833,1778636503000,"fUSD",153.61622114,0.00041243,120,"2026-05-13T01:41:43.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157834,1778636506000,"fUSD",154.70063709,0.00041243,120,"2026-05-13T01:41:46.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157835,1778636509000,"fUSD",161.00127394,0.00041243,120,"2026-05-13T01:41:49.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157839,1778636543000,"fUSD",161.58,9.016e-05,2,"2026-05-13T01:42:23.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157838,1778636543000,"fUSD",161.58,8.22e-05,2,"2026-05-13T01:42:23.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157837,1778636543000,"fUSD",161.58,7.424e-05,2,"2026-05-13T01:42:23.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157836,1778636543000,"fUSD",161.58,6.628e-05,2,"2026-05-13T01:42:23.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157840,1778636544000,"fUSD",161.58,9.812e-05,2,"2026-05-13T01:42:24.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157842,1778636629000,"fUSD",2000.0,0.00041261,120,"2026-05-13T01:43:49.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157845,1778636824000,"fUSD",1000.0,0.00027397,120,"2026-05-13T01:47:04.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157847,1778636846000,"fUSD",-161.58,0.00010608,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157864,1778636846000,"fUSD",-5194.41,0.00013201,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157863,1778636846000,"fUSD",-926.85,0.00013085,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157862,1778636846000,"fUSD",-200.0,0.0001308,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157865,1778636846000,"fUSD",-166.6,0.0001327,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157859,1778636846000,"fUSD",-161.58,0.00012996,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157861,1778636846000,"fUSD",-413.52,0.00013003,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157860,1778636846000,"fUSD",-2000.0,0.00012998,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157866,1778636846000,"fUSD",-413.52,0.0001332,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157857,1778636846000,"fUSD",-372.85,0.00012757,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157858,1778636846000,"fUSD",-816.84,0.00012842,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157856,1778636846000,"fUSD",-413.52,0.00012686,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157854,1778636846000,"fUSD",-250.0,0.00011669,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157853,1778636846000,"fUSD",-250.0,0.00011669,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157852,1778636846000,"fUSD",-503.84600458,0.00011669,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157851,1778636846000,"fUSD",-1493.18231591,0.00011669,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157850,1778636846000,"fUSD",-339.74349002,0.00011669,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157849,1778636846000,"fUSD",-161.58,0.00011404,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157848,1778636846000,"fUSD",-230.66457912,0.00011006,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157855,1778636846000,"fUSD",-161.58,0.000122,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157869,1778636846000,"fUSD",-150.0,0.00013488,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157879,1778636846000,"fUSD",-813.66,0.00013608,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157868,1778636846000,"fUSD",-150.18576381,0.00013488,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157867,1778636846000,"fUSD",-150.0,0.00013488,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157889,1778636846000,"fUSD",-12686.26,0.00013703,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157890,1778636846000,"fUSD",-1620.85797487,0.00013711,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157885,1778636846000,"fUSD",-4300.14,0.00013702,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157887,1778636846000,"fUSD",-163.36,0.00013703,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157886,1778636846000,"fUSD",-1294.319,0.00013702,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157884,1778636846000,"fUSD",-299.99,0.00013702,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157883,1778636846000,"fUSD",-200.0,0.00013699,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157882,1778636846000,"fUSD",-172.83,0.00013699,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157880,1778636846000,"fUSD",-413.52,0.00013637,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157888,1778636846000,"fUSD",-1334.73,0.00013703,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157878,1778636846000,"fUSD",-150.0,0.00013567,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157881,1778636846000,"fUSD",-150.0,0.00013645,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157872,1778636846000,"fUSD",-150.64066077,0.00013488,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157870,1778636846000,"fUSD",-150.0,0.00013488,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157875,1778636846000,"fUSD",-150.0,0.00013488,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157871,1778636846000,"fUSD",-150.0,0.00013488,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157876,1778636846000,"fUSD",-150.0,0.00013488,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157877,1778636846000,"fUSD",-150.0,0.00013488,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157874,1778636846000,"fUSD",-150.0,0.00013488,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157873,1778636846000,"fUSD",-150.0,0.00013488,2,"2026-05-13T01:47:26.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157906,1778636847000,"fUSD",-634.3888528,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157901,1778636847000,"fUSD",-240.16712748,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157903,1778636847000,"fUSD",-215.81318021,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157902,1778636847000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157905,1778636847000,"fUSD",-387.75583974,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157904,1778636847000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157900,1778636847000,"fUSD",-171.70359265,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157898,1778636847000,"fUSD",-150.0,0.00013882,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157894,1778636847000,"fUSD",-1806.71254347,0.00013861,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157897,1778636847000,"fUSD",-256.66570627,0.00013874,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157895,1778636847000,"fUSD",-240.70360863,0.00013861,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157896,1778636847000,"fUSD",-5299.01715999,0.00013873,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157893,1778636847000,"fUSD",-150.0,0.00013803,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157892,1778636847000,"fUSD",-5000.0,0.00013784,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157891,1778636847000,"fUSD",-150.0,0.00013724,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157907,1778636847000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157899,1778636847000,"fUSD",-483.12852925,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157909,1778636847000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157908,1778636847000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157912,1778636847000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157910,1778636847000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157929,1778636847000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157926,1778636847000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157927,1778636847000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157925,1778636847000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157921,1778636847000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157924,1778636847000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157922,1778636847000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157923,1778636847000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157920,1778636847000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157917,1778636847000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157918,1778636847000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157913,1778636847000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157916,1778636847000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157915,1778636847000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157914,1778636847000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157928,1778636847000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157911,1778636847000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157919,1778636847000,"fUSD",-502.19950733,0.00013883,2,"2026-05-13T01:47:27.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157936,1778636848000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:28.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157930,1778636848000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:28.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157932,1778636848000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:28.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157931,1778636848000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:28.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157934,1778636848000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:28.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157933,1778636848000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:28.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157937,1778636848000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:28.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157940,1778636848000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:28.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157939,1778636848000,"fUSD",-590.7001277,0.00013883,2,"2026-05-13T01:47:28.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157938,1778636848000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:28.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157941,1778636848000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:28.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157943,1778636848000,"fUSD",-640.7001277,0.00013883,2,"2026-05-13T01:47:28.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157942,1778636848000,"fUSD",-640.7001277,0.00013883,2,"2026-05-13T01:47:28.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157944,1778636848000,"fUSD",-139.80162124,0.00013883,2,"2026-05-13T01:47:28.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157935,1778636848000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:47:28.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157946,1778636970000,"fUSD",223.0,0.00041261,120,"2026-05-13T01:49:30.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157965,1778637032000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:50:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157962,1778637032000,"fUSD",-160.11141832,0.00013883,2,"2026-05-13T01:50:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157961,1778637032000,"fUSD",-322.08568618,0.00013883,2,"2026-05-13T01:50:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157955,1778637032000,"fUSD",-300.0,0.00013882,2,"2026-05-13T01:50:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157951,1778637032000,"fUSD",-167.73312861,0.00013862,2,"2026-05-13T01:50:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157950,1778637032000,"fUSD",-1226.61998942,0.00013855,2,"2026-05-13T01:50:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157953,1778637032000,"fUSD",-610.37457712,0.00013869,2,"2026-05-13T01:50:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157949,1778637032000,"fUSD",-323.66409603,0.00013792,2,"2026-05-13T01:50:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157948,1778637032000,"fUSD",-5000.0,0.00013784,2,"2026-05-13T01:50:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157952,1778637032000,"fUSD",-300.0,0.00013869,2,"2026-05-13T01:50:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157963,1778637032000,"fUSD",-2138.32896323,0.00013883,2,"2026-05-13T01:50:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157957,1778637032000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:50:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157956,1778637032000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:50:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157972,1778637032000,"fUSD",-10.37680041,0.00013884,2,"2026-05-13T01:50:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157968,1778637032000,"fUSD",-476.70777206,0.00013884,2,"2026-05-13T01:50:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157971,1778637032000,"fUSD",-506.43192796,0.00013883,2,"2026-05-13T01:50:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157970,1778637032000,"fUSD",-4688.25924551,0.00013884,2,"2026-05-13T01:50:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157969,1778637032000,"fUSD",-4899.94324359,0.00013884,2,"2026-05-13T01:50:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157964,1778637032000,"fUSD",-519.99030906,0.00013883,2,"2026-05-13T01:50:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157960,1778637032000,"fUSD",-509.15927353,0.00013883,2,"2026-05-13T01:50:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157954,1778637032000,"fUSD",-171.11047084,0.00013874,2,"2026-05-13T01:50:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157958,1778637032000,"fUSD",-408.87997342,0.00013883,2,"2026-05-13T01:50:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157967,1778637032000,"fUSD",-2295.0,0.00013884,2,"2026-05-13T01:50:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157959,1778637032000,"fUSD",-500.0,0.00013883,2,"2026-05-13T01:50:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422157966,1778637032000,"fUSD",-137200.6347044,0.00013884,2,"2026-05-13T01:50:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158006,1778637038000,"fUSD",-2996.69140406,0.00013792,2,"2026-05-13T01:50:38.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158007,1778637038000,"fUSD",-1818971.07496144,0.00013884,2,"2026-05-13T01:50:38.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158004,1778637038000,"fUSD",-1048.02402994,0.00013792,2,"2026-05-13T01:50:38.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158005,1778637038000,"fUSD",-724.40001,0.00013792,2,"2026-05-13T01:50:38.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158008,1778637039000,"fUSD",-18982.34438809,0.00013884,2,"2026-05-13T01:50:39.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158009,1778637039000,"fUSD",-2528.48506424,0.00013884,2,"2026-05-13T01:50:39.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158013,1778637041000,"fUSD",-1402.17,0.00013884,2,"2026-05-13T01:50:41.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158011,1778637041000,"fUSD",-547.4565743,0.00013884,2,"2026-05-13T01:50:41.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158015,1778637042000,"fUSD",-338.004,0.00013884,2,"2026-05-13T01:50:42.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158016,1778637042000,"fUSD",-305.11934148,0.00013884,2,"2026-05-13T01:50:42.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158014,1778637042000,"fUSD",-2193.198547,0.00013884,2,"2026-05-13T01:50:42.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158018,1778637043000,"fUSD",-1197.29978629,0.00013884,2,"2026-05-13T01:50:43.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158019,1778637043000,"fUSD",-635.84273166,0.00013884,2,"2026-05-13T01:50:43.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158020,1778637043000,"fUSD",-2121.80929683,0.00013884,2,"2026-05-13T01:50:43.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158021,1778637043000,"fUSD",-14268.723651,0.00013884,2,"2026-05-13T01:50:43.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158024,1778637043000,"fUSD",-2169.52,0.00013884,2,"2026-05-13T01:50:43.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158022,1778637043000,"fUSD",-40502.5,0.00013884,2,"2026-05-13T01:50:43.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158023,1778637043000,"fUSD",-376.47051156,0.00013884,2,"2026-05-13T01:50:43.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158030,1778637046000,"fUSD",-2508.29671647,0.00013884,2,"2026-05-13T01:50:46.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158029,1778637046000,"fUSD",-3921.84167345,0.00013884,2,"2026-05-13T01:50:46.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158026,1778637046000,"fUSD",-427.5578,0.00013784,2,"2026-05-13T01:50:46.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158027,1778637046000,"fUSD",-27263.0921019,0.00013884,2,"2026-05-13T01:50:46.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158028,1778637046000,"fUSD",-1644.16589169,0.00013884,2,"2026-05-13T01:50:46.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158031,1778637046000,"fUSD",-2547.63319992,0.00013884,2,"2026-05-13T01:50:46.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158054,1778637048000,"fUSD",966.0,0.00041261,120,"2026-05-13T01:50:48.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158055,1778637068000,"fUSD",152.0,0.00013733,7,"2026-05-13T01:51:08.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158058,1778637133000,"fUSD",1084.0197744,0.00041261,120,"2026-05-13T01:52:13.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158062,1778637311000,"fUSD",207.0,0.00041261,120,"2026-05-13T01:55:11.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158063,1778637345000,"fUSD",152.54,6.632e-05,2,"2026-05-13T01:55:45.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158064,1778637346000,"fUSD",152.54,7.057e-05,2,"2026-05-13T01:55:46.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158068,1778637346000,"fUSD",152.54,8.756e-05,2,"2026-05-13T01:55:46.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158067,1778637346000,"fUSD",152.54,8.331e-05,2,"2026-05-13T01:55:46.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158066,1778637346000,"fUSD",152.54,7.906e-05,2,"2026-05-13T01:55:46.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158065,1778637346000,"fUSD",152.54,7.482e-05,2,"2026-05-13T01:55:46.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158069,1778637347000,"fUSD",152.54,9.181e-05,2,"2026-05-13T01:55:47.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158070,1778637347000,"fUSD",152.54,9.605e-05,2,"2026-05-13T01:55:47.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158071,1778637383000,"fUSD",5000.0,0.00041261,120,"2026-05-13T01:56:23.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158072,1778637493000,"fUSD",354.0,0.00041242,120,"2026-05-13T01:58:13.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158073,1778637495000,"fUSD",500.0,0.00041242,120,"2026-05-13T01:58:15.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158075,1778637496000,"fUSD",589.53260212,0.00041242,120,"2026-05-13T01:58:16.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158074,1778637496000,"fUSD",500.0,0.00041242,120,"2026-05-13T01:58:16.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158076,1778637594000,"fUSD",304.17808203,0.00041242,120,"2026-05-13T01:59:54.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158077,1778637613000,"fUSD",152.0,0.00013735,7,"2026-05-13T02:00:13.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158079,1778637632000,"fUSD",158.05702712,0.00041246,120,"2026-05-13T02:00:32.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158080,1778637732000,"fUSD",15045.50741923,0.00041246,120,"2026-05-13T02:02:12.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158081,1778637739000,"fUSD",506.6394354,0.00041246,120,"2026-05-13T02:02:19.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158082,1778637740000,"fUSD",199.87967627,0.00041246,120,"2026-05-13T02:02:20.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158084,1778637757000,"fUSD",383.3634084,0.00041246,120,"2026-05-13T02:02:37.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158087,1778637776000,"fUSD",151.69286108,0.00041246,120,"2026-05-13T02:02:56.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158088,1778637830000,"fUSD",152.47220509,0.000226,120,"2026-05-13T02:03:50.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158089,1778637833000,"fUSD",163.37834417,0.00041246,120,"2026-05-13T02:03:53.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158091,1778637888000,"fUSD",186.83278775,0.00041246,120,"2026-05-13T02:04:48.000",0.00041244999999999997,96.79,0.9965682578024213,5323088740.378479]
[422158092,1778637923000,"fUSD",232.9011246,0.00041246,120,"2026-05-13T02:05:23.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158093,1778637925000,"fUSD",172.39812544,0.00041246,120,"2026-05-13T02:05:25.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158094,1778637925000,"fUSD",241.06187511,0.00041246,120,"2026-05-13T02:05:25.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158095,1778637932000,"fUSD",170.59690977,0.00041246,120,"2026-05-13T02:05:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158097,1778637939000,"fUSD",186.10829975,0.00041246,120,"2026-05-13T02:05:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158096,1778637939000,"fUSD",359.34002384,0.00041246,120,"2026-05-13T02:05:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158107,1778637945000,"fUSD",162.03322608,0.00041246,120,"2026-05-13T02:05:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158108,1778637946000,"fUSD",165.47603068,0.00041246,120,"2026-05-13T02:05:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158109,1778637947000,"fUSD",158.69522437,0.00041246,120,"2026-05-13T02:05:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158111,1778637949000,"fUSD",4447.77200134,0.00041246,120,"2026-05-13T02:05:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158110,1778637949000,"fUSD",1258.80361644,0.00041246,120,"2026-05-13T02:05:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158113,1778637950000,"fUSD",153.75657184,0.00041246,120,"2026-05-13T02:05:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158112,1778637950000,"fUSD",155.29351191,0.00041246,120,"2026-05-13T02:05:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158114,1778637952000,"fUSD",180.02592461,0.00041246,120,"2026-05-13T02:05:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158116,1778638016000,"fUSD",-152.54,0.0001003,2,"2026-05-13T02:06:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158117,1778638016000,"fUSD",-55.50251752,0.00010455,2,"2026-05-13T02:06:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158119,1778638032000,"fUSD",2091.24,0.00041246,120,"2026-05-13T02:07:12.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158118,1778638032000,"fUSD",2091.24,0.00041246,120,"2026-05-13T02:07:12.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158121,1778638032000,"fUSD",2091.24,0.00041246,120,"2026-05-13T02:07:12.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158120,1778638032000,"fUSD",2091.24,0.00041246,120,"2026-05-13T02:07:12.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158126,1778638033000,"fUSD",2091.24,0.00041246,120,"2026-05-13T02:07:13.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158125,1778638033000,"fUSD",2091.24,0.00041246,120,"2026-05-13T02:07:13.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158124,1778638033000,"fUSD",2091.24,0.00041246,120,"2026-05-13T02:07:13.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158123,1778638033000,"fUSD",2091.24,0.00041246,120,"2026-05-13T02:07:13.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158122,1778638033000,"fUSD",2091.24,0.00041246,120,"2026-05-13T02:07:13.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158130,1778638034000,"fUSD",2091.24,0.00041246,120,"2026-05-13T02:07:14.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158129,1778638034000,"fUSD",2091.24,0.00041246,120,"2026-05-13T02:07:14.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158128,1778638034000,"fUSD",2091.24,0.00041246,120,"2026-05-13T02:07:14.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158127,1778638034000,"fUSD",2091.24,0.00041246,120,"2026-05-13T02:07:14.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158131,1778638035000,"fUSD",2091.24,0.00041246,120,"2026-05-13T02:07:15.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158132,1778638035000,"fUSD",2091.24,0.00041246,120,"2026-05-13T02:07:15.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158133,1778638035000,"fUSD",2091.24,0.00041246,120,"2026-05-13T02:07:15.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158134,1778638035000,"fUSD",2091.24,0.00041246,120,"2026-05-13T02:07:15.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158139,1778638036000,"fUSD",2091.24,0.00041246,120,"2026-05-13T02:07:16.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158137,1778638036000,"fUSD",2091.24,0.00041246,120,"2026-05-13T02:07:16.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158136,1778638036000,"fUSD",2091.24,0.00041246,120,"2026-05-13T02:07:16.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158135,1778638036000,"fUSD",2091.24,0.00041246,120,"2026-05-13T02:07:16.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158142,1778638037000,"fUSD",2091.27502328,0.00041246,120,"2026-05-13T02:07:17.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158141,1778638037000,"fUSD",2091.24,0.00041246,120,"2026-05-13T02:07:17.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158140,1778638037000,"fUSD",2091.24,0.00041246,120,"2026-05-13T02:07:17.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158143,1778638091000,"fUSD",168.71,6.414e-05,2,"2026-05-13T02:08:11.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158145,1778638091000,"fUSD",168.71,8.879e-05,2,"2026-05-13T02:08:11.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158144,1778638091000,"fUSD",168.71,7.646e-05,2,"2026-05-13T02:08:11.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158162,1778638232000,"fUSD",-408.42,0.00012864,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158179,1778638232000,"fUSD",-271.75532593,0.00013488,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158177,1778638232000,"fUSD",-1200.0,0.00013487,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158176,1778638232000,"fUSD",-300.0,0.00013487,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158178,1778638232000,"fUSD",-300.0,0.00013487,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158175,1778638232000,"fUSD",-166.27,0.00013467,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158174,1778638232000,"fUSD",-200.0,0.00013149,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158172,1778638232000,"fUSD",-232.29710045,0.000131,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158159,1778638232000,"fUSD",-208.64,0.00012697,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158157,1778638232000,"fUSD",-667.79805081,0.00012576,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158158,1778638232000,"fUSD",-168.71,0.00012576,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158163,1778638232000,"fUSD",-1412.70289954,0.000131,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158164,1778638232000,"fUSD",-355.00000001,0.000131,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158160,1778638232000,"fUSD",-167.81,0.00012738,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158181,1778638232000,"fUSD",-150.40994143,0.00013488,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158155,1778638232000,"fUSD",-168.71,0.00011344,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158156,1778638232000,"fUSD",-628.19194919,0.00012576,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158154,1778638232000,"fUSD",-168.71,0.00010111,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158161,1778638232000,"fUSD",-206.76,0.00012738,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158183,1778638232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158180,1778638232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158187,1778638232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158208,1778638232000,"fUSD",-1773.47253067,0.00013584,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158206,1778638232000,"fUSD",-74259.00141779,0.00013584,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158185,1778638232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158203,1778638232000,"fUSD",-759.0,0.00013584,5,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158204,1778638232000,"fUSD",-117783.249885,0.00013584,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158205,1778638232000,"fUSD",-17379.32178542,0.00013584,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158202,1778638232000,"fUSD",-205.88223055,0.00013583,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158198,1778638232000,"fUSD",-218.24672886,0.00013583,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158201,1778638232000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158199,1778638232000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158207,1778638232000,"fUSD",-7749.70691013,0.00013584,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158197,1778638232000,"fUSD",-322.6675906,0.00013583,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158200,1778638232000,"fUSD",-483.83369994,0.00013583,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158189,1778638232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158191,1778638232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158194,1778638232000,"fUSD",-198.18494015,0.00013574,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158190,1778638232000,"fUSD",-202.64844241,0.00013488,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158192,1778638232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158195,1778638232000,"fUSD",-150.0,0.00013583,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158196,1778638232000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158193,1778638232000,"fUSD",-6724.91212843,0.00013488,2,"2026-05-13T02:10:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158227,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158219,1778638238000,"fUSD",-119.46522627,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158226,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158222,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158225,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158224,1778638238000,"fUSD",-309.69503644,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158223,1778638238000,"fUSD",-174.29952816,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158221,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158212,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158218,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158216,1778638238000,"fUSD",-109.5203508,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158217,1778638238000,"fUSD",-630.29987056,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158213,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158215,1778638238000,"fUSD",-390.4796492,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158211,1778638238000,"fUSD",-203.260454,0.0001342,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158228,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158220,1778638238000,"fUSD",-380.53477373,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158230,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158214,1778638238000,"fUSD",-352.94202517,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158231,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158229,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158255,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158253,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158259,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158257,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158251,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158247,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158241,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158245,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158249,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158239,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158238,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158237,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158236,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158232,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158234,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158235,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158233,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158243,1778638238000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158269,1778638239000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158273,1778638239000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158271,1778638239000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158261,1778638239000,"fUSD",-540.3897112,0.00013583,2,"2026-05-13T02:10:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158265,1778638239000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158267,1778638239000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158274,1778638239000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158263,1778638239000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158276,1778638239000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158285,1778638239000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158278,1778638239000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158282,1778638239000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158280,1778638239000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158284,1778638239000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158287,1778638239000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:10:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158289,1778638239000,"fUSD",-3181.84599897,0.00013584,2,"2026-05-13T02:10:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158291,1778638240000,"fUSD",-1233.46543271,0.00013584,2,"2026-05-13T02:10:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158294,1778638240000,"fUSD",-8260.93870433,0.00013584,2,"2026-05-13T02:10:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158293,1778638240000,"fUSD",-440.29780422,0.00013584,2,"2026-05-13T02:10:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158292,1778638240000,"fUSD",-214.72379078,0.00013584,2,"2026-05-13T02:10:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158296,1778638240000,"fUSD",-150.0,0.00013588,2,"2026-05-13T02:10:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158297,1778638240000,"fUSD",-6724.91212837,0.00013645,2,"2026-05-13T02:10:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158298,1778638240000,"fUSD",-198.18494015,0.00013673,2,"2026-05-13T02:10:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158299,1778638240000,"fUSD",-895029.33405057,0.00013683,2,"2026-05-13T02:10:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158300,1778638240000,"fUSD",-8086.4,0.00013683,2,"2026-05-13T02:10:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158295,1778638240000,"fUSD",-1972754.11253076,0.00013584,2,"2026-05-13T02:10:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158322,1778638243000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158320,1778638243000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158319,1778638243000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158317,1778638243000,"fUSD",-166.66,0.00013699,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158314,1778638243000,"fUSD",-5000.0,0.00013684,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158312,1778638243000,"fUSD",-2000.0,0.00013684,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158316,1778638243000,"fUSD",-150.0,0.00013687,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158306,1778638243000,"fUSD",-250.84311139,0.00013361,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158313,1778638243000,"fUSD",-33166.2013,0.00013684,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158311,1778638243000,"fUSD",-594367.20717268,0.00013683,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158310,1778638243000,"fUSD",-500.97646705,0.00013683,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158309,1778638243000,"fUSD",-975.07026803,0.00013683,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158308,1778638243000,"fUSD",-584.65516556,0.00013683,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158307,1778638243000,"fUSD",-456.35687611,0.00013683,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158318,1778638243000,"fUSD",-1002.11109105,0.00013782,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158315,1778638243000,"fUSD",-2500.0,0.00013684,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158321,1778638243000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158335,1778638243000,"fUSD",-508.15857838,0.00013783,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158325,1778638243000,"fUSD",-516.19452836,0.00013783,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158324,1778638243000,"fUSD",-512.35752927,0.00013783,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158340,1778638243000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158337,1778638243000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158341,1778638243000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158338,1778638243000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158332,1778638243000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158336,1778638243000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158334,1778638243000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158339,1778638243000,"fUSD",-567.32867421,0.00013783,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158333,1778638243000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158323,1778638243000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158329,1778638243000,"fUSD",-322.25795915,0.00013783,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158326,1778638243000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158328,1778638243000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158327,1778638243000,"fUSD",-426.76234403,0.00013783,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158331,1778638243000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158330,1778638243000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158362,1778638244000,"fUSD",-666.0,0.00013783,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158359,1778638244000,"fUSD",-503.97547797,0.00013783,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158361,1778638244000,"fUSD",-300.0,0.00013783,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158367,1778638244000,"fUSD",-500.0,0.00013835,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158368,1778638244000,"fUSD",-500.0,0.00013835,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158365,1778638244000,"fUSD",-150.0,0.00013787,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158364,1778638244000,"fUSD",-666.0,0.00013783,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158366,1778638244000,"fUSD",-6724.91212837,0.00013802,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158370,1778638244000,"fUSD",-500.0,0.00013835,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158372,1778638244000,"fUSD",-500.0,0.00013835,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158358,1778638244000,"fUSD",-513.28265688,0.00013783,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158369,1778638244000,"fUSD",-500.0,0.00013835,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158354,1778638244000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158346,1778638244000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158353,1778638244000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158355,1778638244000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158352,1778638244000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158351,1778638244000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158349,1778638244000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158348,1778638244000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158350,1778638244000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158347,1778638244000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158345,1778638244000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158343,1778638244000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158342,1778638244000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158344,1778638244000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158356,1778638244000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158373,1778638244000,"fUSD",-500.0,0.00013835,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158363,1778638244000,"fUSD",-300.0,0.00013783,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158371,1778638244000,"fUSD",-500.0,0.00013835,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158407,1778638244000,"fUSD",-112627.37954992,0.00013883,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158404,1778638244000,"fUSD",-500.0,0.00013883,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158401,1778638244000,"fUSD",-511.46999938,0.00013883,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158405,1778638244000,"fUSD",-587.22487576,0.00013883,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158403,1778638244000,"fUSD",-328.96531511,0.00013883,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158400,1778638244000,"fUSD",-500.0,0.00013883,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158399,1778638244000,"fUSD",-500.0,0.00013883,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158377,1778638244000,"fUSD",-500.0,0.00013835,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158397,1778638244000,"fUSD",-500.0,0.00013883,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158395,1778638244000,"fUSD",-500.0,0.00013883,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158388,1778638244000,"fUSD",-1035.455,0.00013882,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158386,1778638244000,"fUSD",-308.86950042,0.00013882,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158384,1778638244000,"fUSD",-166.66,0.00013836,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158392,1778638244000,"fUSD",-500.0,0.00013883,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158398,1778638244000,"fUSD",-500.0,0.00013883,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158390,1778638244000,"fUSD",-500.0,0.00013883,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158387,1778638244000,"fUSD",-300.0,0.00013882,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158389,1778638244000,"fUSD",-500.0,0.00013882,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158385,1778638244000,"fUSD",-151.0,0.00013881,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158381,1778638244000,"fUSD",-500.0,0.00013835,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158383,1778638244000,"fUSD",-204.2073012,0.00013835,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158382,1778638244000,"fUSD",-500.0,0.00013835,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158380,1778638244000,"fUSD",-441.85352659,0.00013835,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158378,1778638244000,"fUSD",-372.10153075,0.00013835,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158379,1778638244000,"fUSD",-436.43001358,0.00013835,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158376,1778638244000,"fUSD",-500.0,0.00013835,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158375,1778638244000,"fUSD",-500.0,0.00013835,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158374,1778638244000,"fUSD",-169.00563512,0.00013835,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158394,1778638244000,"fUSD",-500.0,0.00013883,2,"2026-05-13T02:10:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158429,1778638246000,"fUSD",-7956.57427574,0.00013883,2,"2026-05-13T02:10:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158430,1778638246000,"fUSD",-424.0197744,0.00013883,2,"2026-05-13T02:10:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158428,1778638246000,"fUSD",-331.77212326,0.00013488,2,"2026-05-13T02:10:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158431,1778638247000,"fUSD",-2411.05555928,0.00013883,2,"2026-05-13T02:10:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158432,1778638247000,"fUSD",-18320.11157298,0.00013883,2,"2026-05-13T02:10:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158496,1778638364000,"fUSD",1708.03,0.00041272,120,"2026-05-13T02:12:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158499,1778638377000,"fUSD",195.95161181,0.00041272,120,"2026-05-13T02:12:57.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158501,1778638387000,"fUSD",152.0,0.00013739,7,"2026-05-13T02:13:07.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158504,1778638425000,"fUSD",6344.0,0.00041272,120,"2026-05-13T02:13:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158508,1778638476000,"fUSD",312.32972148,0.00041272,120,"2026-05-13T02:14:36.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158512,1778638480000,"fUSD",-1218.84,0.00012964,2,"2026-05-13T02:14:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158510,1778638480000,"fUSD",-581.16,0.00012922,2,"2026-05-13T02:14:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158511,1778638480000,"fUSD",-200.0,0.00012964,2,"2026-05-13T02:14:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158514,1778638483000,"fUSD",-204.21,0.00013057,2,"2026-05-13T02:14:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158513,1778638483000,"fUSD",-781.16,0.00012964,2,"2026-05-13T02:14:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158515,1778638483000,"fUSD",-581.16,0.00013245,2,"2026-05-13T02:14:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158516,1778638483000,"fUSD",-433.47,0.00013536,2,"2026-05-13T02:14:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158517,1778638484000,"fUSD",-233.173,0.00013536,2,"2026-05-13T02:14:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158518,1778638484000,"fUSD",-581.16,0.00013568,2,"2026-05-13T02:14:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158519,1778638484000,"fUSD",-151.0,0.00013581,2,"2026-05-13T02:14:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158521,1778638484000,"fUSD",-150.0,0.00013582,2,"2026-05-13T02:14:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158522,1778638484000,"fUSD",-300.0,0.00013582,2,"2026-05-13T02:14:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158520,1778638484000,"fUSD",-151.0,0.00013581,2,"2026-05-13T02:14:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158524,1778638484000,"fUSD",-162.21220177,0.00013583,2,"2026-05-13T02:14:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158526,1778638484000,"fUSD",-595.87920177,0.00013583,2,"2026-05-13T02:14:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158525,1778638484000,"fUSD",-595.87920177,0.00013583,2,"2026-05-13T02:14:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158527,1778638484000,"fUSD",-595.87920177,0.00013583,2,"2026-05-13T02:14:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158528,1778638484000,"fUSD",-50.15019292,0.00013583,2,"2026-05-13T02:14:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158523,1778638484000,"fUSD",-433.667,0.00013583,2,"2026-05-13T02:14:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158532,1778638485000,"fUSD",-262.51258761,0.00013583,2,"2026-05-13T02:14:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158530,1778638485000,"fUSD",-595.87920177,0.00013583,2,"2026-05-13T02:14:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158531,1778638485000,"fUSD",-595.87920177,0.00013583,2,"2026-05-13T02:14:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158529,1778638485000,"fUSD",-545.72900885,0.00013583,2,"2026-05-13T02:14:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158534,1778638485000,"fUSD",-595.87920177,0.00013583,2,"2026-05-13T02:14:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158535,1778638485000,"fUSD",-595.87920177,0.00013583,2,"2026-05-13T02:14:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158536,1778638485000,"fUSD",-474.8749823,0.00013583,2,"2026-05-13T02:14:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158537,1778638485000,"fUSD",-121.00421947,0.00013583,2,"2026-05-13T02:14:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158533,1778638485000,"fUSD",-333.36661416,0.00013583,2,"2026-05-13T02:14:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158539,1778638486000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158538,1778638486000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158540,1778638486000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158541,1778638486000,"fUSD",-378.99578053,0.00013583,2,"2026-05-13T02:14:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158542,1778638486000,"fUSD",-121.00421947,0.00013583,2,"2026-05-13T02:14:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158543,1778638486000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158544,1778638486000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158545,1778638486000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158547,1778638486000,"fUSD",-121.00421947,0.00013583,2,"2026-05-13T02:14:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158548,1778638486000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158549,1778638486000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158550,1778638486000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158551,1778638486000,"fUSD",-378.99578053,0.00013583,2,"2026-05-13T02:14:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158552,1778638486000,"fUSD",-121.00421947,0.00013583,2,"2026-05-13T02:14:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158546,1778638486000,"fUSD",-378.99578053,0.00013583,2,"2026-05-13T02:14:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158559,1778638487000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158553,1778638487000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158554,1778638487000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158556,1778638487000,"fUSD",-378.99578053,0.00013583,2,"2026-05-13T02:14:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158557,1778638487000,"fUSD",-121.00421947,0.00013583,2,"2026-05-13T02:14:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158558,1778638487000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158555,1778638487000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158561,1778638487000,"fUSD",-378.99578053,0.00013583,2,"2026-05-13T02:14:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158562,1778638487000,"fUSD",-121.00421947,0.00013583,2,"2026-05-13T02:14:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158563,1778638487000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158564,1778638487000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158567,1778638487000,"fUSD",-121.00421947,0.00013583,2,"2026-05-13T02:14:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158565,1778638487000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158566,1778638487000,"fUSD",-378.99578053,0.00013583,2,"2026-05-13T02:14:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158560,1778638487000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158569,1778638488000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158568,1778638488000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158570,1778638488000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158571,1778638488000,"fUSD",-378.99578053,0.00013583,2,"2026-05-13T02:14:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158573,1778638488000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158572,1778638488000,"fUSD",-121.00421947,0.00013583,2,"2026-05-13T02:14:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158574,1778638488000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158575,1778638488000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158576,1778638488000,"fUSD",-378.99578053,0.00013583,2,"2026-05-13T02:14:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158577,1778638488000,"fUSD",-121.00421947,0.00013583,2,"2026-05-13T02:14:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158578,1778638488000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158579,1778638488000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158581,1778638488000,"fUSD",-378.99578053,0.00013583,2,"2026-05-13T02:14:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158580,1778638488000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158582,1778638489000,"fUSD",-121.00421947,0.00013583,2,"2026-05-13T02:14:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158584,1778638489000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158583,1778638489000,"fUSD",-400.79590248,0.00013583,2,"2026-05-13T02:14:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158585,1778638489000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158586,1778638489000,"fUSD",-478.19987805,0.00013583,2,"2026-05-13T02:14:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158587,1778638489000,"fUSD",-21.80012195,0.00013583,2,"2026-05-13T02:14:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158588,1778638489000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158597,1778638489000,"fUSD",-252.33256463,0.00013583,2,"2026-05-13T02:14:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158590,1778638489000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158591,1778638489000,"fUSD",-478.19987805,0.00013583,2,"2026-05-13T02:14:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158592,1778638489000,"fUSD",-21.80012195,0.00013583,2,"2026-05-13T02:14:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158593,1778638489000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158595,1778638489000,"fUSD",-225.86731342,0.00013583,2,"2026-05-13T02:14:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158596,1778638489000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158594,1778638489000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158589,1778638489000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158599,1778638490000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158598,1778638490000,"fUSD",-247.66743537,0.00013583,2,"2026-05-13T02:14:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158604,1778638490000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158601,1778638490000,"fUSD",-550.0,0.00013583,2,"2026-05-13T02:14:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158602,1778638490000,"fUSD",-202.33256463,0.00013583,2,"2026-05-13T02:14:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158605,1778638490000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158600,1778638490000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158606,1778638490000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158612,1778638490000,"fUSD",-202.33256463,0.00013583,2,"2026-05-13T02:14:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158611,1778638490000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158609,1778638490000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158603,1778638490000,"fUSD",-297.66743537,0.00013583,2,"2026-05-13T02:14:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158608,1778638490000,"fUSD",-297.66743537,0.00013583,2,"2026-05-13T02:14:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158607,1778638490000,"fUSD",-202.33256463,0.00013583,2,"2026-05-13T02:14:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158610,1778638490000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158614,1778638492000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158613,1778638492000,"fUSD",-297.66743537,0.00013583,2,"2026-05-13T02:14:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158615,1778638492000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158616,1778638492000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158618,1778638492000,"fUSD",-297.66743537,0.00013583,2,"2026-05-13T02:14:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158617,1778638492000,"fUSD",-202.33256463,0.00013583,2,"2026-05-13T02:14:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158620,1778638492000,"fUSD",-151.62318831,0.00013583,2,"2026-05-13T02:14:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158621,1778638492000,"fUSD",-203.62676671,0.00013583,2,"2026-05-13T02:14:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158622,1778638492000,"fUSD",-248.85676861,0.00013583,2,"2026-05-13T02:14:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158623,1778638492000,"fUSD",-598.225841,0.00013584,2,"2026-05-13T02:14:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158624,1778638492000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:14:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158619,1778638492000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:14:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158625,1778638493000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:14:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158629,1778638504000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:15:04.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158628,1778638504000,"fUSD",-650.0,0.00013584,2,"2026-05-13T02:15:04.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158627,1778638504000,"fUSD",-150.0,0.00013583,2,"2026-05-13T02:15:04.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158626,1778638504000,"fUSD",-1200.0,0.00013583,2,"2026-05-13T02:15:04.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158630,1778638505000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:15:05.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158632,1778638505000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:15:05.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158631,1778638505000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:15:05.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158634,1778638506000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:15:06.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158633,1778638506000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:15:06.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158638,1778638507000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:15:07.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158637,1778638507000,"fUSD",-1800.0,0.00013584,2,"2026-05-13T02:15:07.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158636,1778638507000,"fUSD",-200.0,0.00013584,2,"2026-05-13T02:15:07.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158635,1778638507000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:15:07.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158640,1778638508000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:15:08.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158639,1778638508000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:15:08.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158643,1778638509000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:15:09.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158642,1778638509000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:15:09.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158641,1778638509000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:15:09.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158645,1778638560000,"fUSD",-167.97,0.00012919,2,"2026-05-13T02:16:00.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158647,1778638560000,"fUSD",-230.47,0.0001296,2,"2026-05-13T02:16:00.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158649,1778638560000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:16:00.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158648,1778638560000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:16:00.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158650,1778638560000,"fUSD",-139.5178,0.00013583,2,"2026-05-13T02:16:00.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158646,1778638560000,"fUSD",-462.0422,0.00012958,2,"2026-05-13T02:16:00.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158655,1778638561000,"fUSD",-127.87160522,0.00013583,2,"2026-05-13T02:16:01.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158654,1778638561000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:16:01.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158652,1778638561000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:16:01.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158653,1778638561000,"fUSD",-511.64619478,0.00013583,2,"2026-05-13T02:16:01.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158651,1778638561000,"fUSD",-360.4822,0.00013583,2,"2026-05-13T02:16:01.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158656,1778638562000,"fUSD",-372.12839478,0.00013583,2,"2026-05-13T02:16:02.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158659,1778638562000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:16:02.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158657,1778638562000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:16:02.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158660,1778638562000,"fUSD",-127.87160522,0.00013583,2,"2026-05-13T02:16:02.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158658,1778638562000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:16:02.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158663,1778638562000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:16:02.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158665,1778638562000,"fUSD",-118.22155081,0.00013583,2,"2026-05-13T02:16:02.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158661,1778638562000,"fUSD",-372.12839478,0.00013583,2,"2026-05-13T02:16:02.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158662,1778638562000,"fUSD",-509.65005441,0.00013583,2,"2026-05-13T02:16:02.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158664,1778638562000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:16:02.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158669,1778638563000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:03.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158666,1778638563000,"fUSD",-165.13553091,0.00013583,2,"2026-05-13T02:16:03.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158670,1778638563000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:03.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158668,1778638563000,"fUSD",-1504.36005184,0.00013584,2,"2026-05-13T02:16:03.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158667,1778638563000,"fUSD",-330.50441725,0.00013584,2,"2026-05-13T02:16:03.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158672,1778638564000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:04.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158671,1778638564000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:04.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158673,1778638566000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:06.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158675,1778638570000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:16:10.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158674,1778638570000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:16:10.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158676,1778638571000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:16:11.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158678,1778638571000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:16:11.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158677,1778638571000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:16:11.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158680,1778638572000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:16:12.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158679,1778638572000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:16:12.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158681,1778638572000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:16:12.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158683,1778638573000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:16:13.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158682,1778638573000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:16:13.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158686,1778638574000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:16:14.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158685,1778638574000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:16:14.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158684,1778638574000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:16:14.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158688,1778638575000,"fUSD",-1643.4536839,0.00013574,2,"2026-05-13T02:16:15.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158687,1778638575000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:16:15.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158689,1778638575000,"fUSD",-356.5463161,0.00013583,2,"2026-05-13T02:16:15.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158692,1778638575000,"fUSD",-1569.01409638,0.00013584,2,"2026-05-13T02:16:15.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158691,1778638575000,"fUSD",-430.98590362,0.00013583,2,"2026-05-13T02:16:15.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158693,1778638576000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:16.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158694,1778638576000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:16.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158698,1778638577000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:17.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158697,1778638577000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:17.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158696,1778638577000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:17.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158695,1778638577000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:17.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158700,1778638578000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:18.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158699,1778638578000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:18.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158701,1778638579000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:19.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158703,1778638579000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:19.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158702,1778638579000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:19.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158706,1778638581000,"fUSD",-2000.0,0.00013507,2,"2026-05-13T02:16:21.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158705,1778638581000,"fUSD",-2000.0,0.00013507,2,"2026-05-13T02:16:21.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158704,1778638581000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:21.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158708,1778638582000,"fUSD",-460.5572669,0.00013584,2,"2026-05-13T02:16:22.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158707,1778638582000,"fUSD",-1539.4427331,0.00013507,2,"2026-05-13T02:16:22.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158710,1778638583000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:23.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158709,1778638583000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:23.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158711,1778638584000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:24.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158712,1778638584000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:24.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158713,1778638584000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:24.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158715,1778638585000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:25.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158714,1778638585000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:25.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158717,1778638586000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:26.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158719,1778638586000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:26.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158718,1778638586000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:26.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158722,1778638587000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:27.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158721,1778638587000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:27.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158720,1778638587000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:27.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158724,1778638588000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:28.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158723,1778638588000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:28.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158725,1778638589000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:29.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158726,1778638590000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:30.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158727,1778638591000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158728,1778638592000,"fUSD",-2000.0,0.00013584,2,"2026-05-13T02:16:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158730,1778638608000,"fUSD",2626.76,0.00041244,120,"2026-05-13T02:16:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158731,1778638618000,"fUSD",-2000.0,0.00012938,2,"2026-05-13T02:16:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158733,1778638619000,"fUSD",-2000.0,0.00012938,2,"2026-05-13T02:16:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158736,1778638624000,"fUSD",-2000.0,0.00012938,2,"2026-05-13T02:17:04.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158735,1778638624000,"fUSD",-2000.0,0.00012938,2,"2026-05-13T02:17:04.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158738,1778638626000,"fUSD",-768.19,0.00013574,2,"2026-05-13T02:17:06.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158737,1778638626000,"fUSD",-1231.81,0.00012938,2,"2026-05-13T02:17:06.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158739,1778638630000,"fUSD",152.0,0.00013724,7,"2026-05-13T02:17:10.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158740,1778638631000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:17:11.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158741,1778638631000,"fUSD",152.0,0.00013738,7,"2026-05-13T02:17:11.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158742,1778638631000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:17:11.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158744,1778638632000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:17:12.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158743,1778638632000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:17:12.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158746,1778638633000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:17:13.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158745,1778638633000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:17:13.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158749,1778638634000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:17:14.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158748,1778638634000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:17:14.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158747,1778638634000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:17:14.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158750,1778638635000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:17:15.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158751,1778638641000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:17:21.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158752,1778638642000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:17:22.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158753,1778638642000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:17:22.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158754,1778638643000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:17:23.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158755,1778638643000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:17:23.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158756,1778638644000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:17:24.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158757,1778638645000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:17:25.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158758,1778638646000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:17:26.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158759,1778638647000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:17:27.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158760,1778638648000,"fUSD",-2000.0,0.00013574,2,"2026-05-13T02:17:28.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158761,1778638650000,"fUSD",152.0,0.00013738,7,"2026-05-13T02:17:30.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158762,1778638662000,"fUSD",-2000.0,0.00013513,2,"2026-05-13T02:17:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158764,1778638665000,"fUSD",-1400.0,0.00013513,2,"2026-05-13T02:17:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158763,1778638665000,"fUSD",-500.0,0.0001288,2,"2026-05-13T02:17:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158766,1778638783000,"fUSD",500.0,0.00041244,120,"2026-05-13T02:19:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158770,1778638784000,"fUSD",500.0,0.00041244,120,"2026-05-13T02:19:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158767,1778638784000,"fUSD",500.0,0.00041244,120,"2026-05-13T02:19:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158771,1778638784000,"fUSD",500.0,0.00041244,120,"2026-05-13T02:19:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158769,1778638784000,"fUSD",500.0,0.00041244,120,"2026-05-13T02:19:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158768,1778638784000,"fUSD",500.0,0.00041244,120,"2026-05-13T02:19:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158775,1778638785000,"fUSD",500.0,0.00041244,120,"2026-05-13T02:19:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158774,1778638785000,"fUSD",500.0,0.00041244,120,"2026-05-13T02:19:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158773,1778638785000,"fUSD",500.0,0.00041244,120,"2026-05-13T02:19:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158772,1778638785000,"fUSD",500.0,0.00041244,120,"2026-05-13T02:19:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158776,1778638786000,"fUSD",500.0,0.00041244,120,"2026-05-13T02:19:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158777,1778638786000,"fUSD",373.25506969,0.00041244,120,"2026-05-13T02:19:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158783,1778639005000,"fUSD",157.98,6.506e-05,2,"2026-05-13T02:23:25.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158785,1778639079000,"fUSD",500.0,0.00041421,120,"2026-05-13T02:24:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158786,1778639079000,"fUSD",155.6231834,0.00041421,120,"2026-05-13T02:24:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158787,1778639088000,"fUSD",158.99610512,0.00041421,120,"2026-05-13T02:24:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158789,1778639207000,"fUSD",-222.15502426,0.00012601,2,"2026-05-13T02:26:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158790,1778639225000,"fUSD",152.0,0.00013744,7,"2026-05-13T02:27:05.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158791,1778639280000,"fUSD",249.41829744,0.00012601,21,"2026-05-13T02:28:00.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158792,1778639281000,"fUSD",374.12744618,0.00013196,21,"2026-05-13T02:28:01.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158793,1778639326000,"fUSD",45000.0,0.00041422,120,"2026-05-13T02:28:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158795,1778639367000,"fUSD",-1642.9,0.00012579,2,"2026-05-13T02:29:27.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158794,1778639367000,"fUSD",-500.0,0.00012564,2,"2026-05-13T02:29:27.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158796,1778639367000,"fUSD",-74.46818739,0.00012586,2,"2026-05-13T02:29:27.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158797,1778639368000,"fUSD",363.03242668,0.00041422,120,"2026-05-13T02:29:28.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158801,1778639402000,"fUSD",3258.5,0.0001,2,"2026-05-13T02:30:02.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158822,1778639432000,"fUSD",-500.0,0.00013406,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158826,1778639432000,"fUSD",-500.0,0.00013406,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158820,1778639432000,"fUSD",-249.43811419,0.00013406,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158821,1778639432000,"fUSD",-500.0,0.00013406,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158819,1778639432000,"fUSD",-150.0,0.00013406,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158815,1778639432000,"fUSD",-166.45,0.00013196,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158816,1778639432000,"fUSD",-156.84,0.0001336,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158818,1778639432000,"fUSD",-1200.0,0.00013406,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158817,1778639432000,"fUSD",-358.85145659,0.00013397,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158828,1778639432000,"fUSD",-251.75503808,0.00013406,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158812,1778639432000,"fUSD",-157.33553878,0.00012874,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158811,1778639432000,"fUSD",-157.98,0.00012758,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158810,1778639432000,"fUSD",-224.96933126,0.00012658,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158809,1778639432000,"fUSD",-1777.84497574,0.00012601,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158808,1778639432000,"fUSD",-103.02181266,0.00012586,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158805,1778639432000,"fUSD",-2109.85,0.0001256,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158806,1778639432000,"fUSD",-156.84,0.00012574,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158807,1778639432000,"fUSD",-22.50999995,0.00012586,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158813,1778639432000,"fUSD",-1952.51446122,0.00012874,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158814,1778639432000,"fUSD",-2109.85,0.00013188,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158823,1778639432000,"fUSD",-200.4821766,0.00013406,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158825,1778639432000,"fUSD",-297.68082849,0.00013406,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158824,1778639432000,"fUSD",-500.0,0.00013406,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158855,1778639432000,"fUSD",-1481.28,0.00013407,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158853,1778639432000,"fUSD",-500.0,0.00013406,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158854,1778639432000,"fUSD",-500.0,0.00013406,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158845,1778639432000,"fUSD",-500.0,0.00013406,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158842,1778639432000,"fUSD",-1254.41808677,0.00013407,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158841,1778639432000,"fUSD",-189826.2696663,0.00013407,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158838,1778639432000,"fUSD",-716731.61012052,0.00013407,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158839,1778639432000,"fUSD",-172609.59330417,0.00013407,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158834,1778639432000,"fUSD",-500.0,0.00013406,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158847,1778639432000,"fUSD",-1611.78030549,0.00013407,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158840,1778639432000,"fUSD",-133766.76526633,0.00013407,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158829,1778639432000,"fUSD",-500.0,0.00013406,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158835,1778639432000,"fUSD",-500.0,0.00013406,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158830,1778639432000,"fUSD",-500.0,0.00013406,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158831,1778639432000,"fUSD",-500.0,0.00013406,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158827,1778639432000,"fUSD",-500.0,0.00013406,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158832,1778639432000,"fUSD",-500.0,0.00013406,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158833,1778639432000,"fUSD",-500.0,0.00013406,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158836,1778639432000,"fUSD",-500.0,0.00013406,2,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158837,1778639432000,"fUSD",-2045.0,0.00013407,5,"2026-05-13T02:30:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158857,1778639433000,"fUSD",-400.0,0.00013407,2,"2026-05-13T02:30:33.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158856,1778639433000,"fUSD",-500.0,0.00013406,2,"2026-05-13T02:30:33.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158860,1778639437000,"fUSD",-500.0,0.00013406,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158879,1778639437000,"fUSD",-2109.85,0.00013502,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158881,1778639437000,"fUSD",-164.50922326,0.00013507,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158877,1778639437000,"fUSD",-2043.74440603,0.00013491,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158873,1778639437000,"fUSD",-150.0,0.00013488,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158884,1778639437000,"fUSD",-150.0,0.00013514,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158878,1778639437000,"fUSD",-13534.3402994,0.00013491,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158883,1778639437000,"fUSD",-8480.4708879,0.00013513,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158882,1778639437000,"fUSD",-36645.0101864,0.00013509,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158875,1778639437000,"fUSD",-150.0,0.00013488,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158876,1778639437000,"fUSD",-150.0,0.00013488,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158874,1778639437000,"fUSD",-150.0,0.00013488,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158861,1778639437000,"fUSD",-500.0,0.00013406,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158871,1778639437000,"fUSD",-150.0,0.00013488,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158870,1778639437000,"fUSD",-150.0,0.00013488,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158867,1778639437000,"fUSD",-350.0,0.00013483,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158869,1778639437000,"fUSD",-150.0,0.00013488,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158864,1778639437000,"fUSD",-796.9509005,0.00013407,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158868,1778639437000,"fUSD",-150.07363201,0.00013485,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158866,1778639437000,"fUSD",-11110.85338725,0.00013476,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158865,1778639437000,"fUSD",-17244.05296694,0.00013407,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158885,1778639437000,"fUSD",-150.0,0.00013539,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158862,1778639437000,"fUSD",-95.85053915,0.00013407,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158859,1778639437000,"fUSD",-400.28318085,0.00013406,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158872,1778639437000,"fUSD",-150.0,0.00013488,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158886,1778639437000,"fUSD",-214.91342137,0.00013551,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158863,1778639437000,"fUSD",-301.76454383,0.00013407,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158887,1778639437000,"fUSD",-150.0,0.00013565,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158888,1778639437000,"fUSD",-150.0,0.00013571,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158916,1778639437000,"fUSD",-500.0,0.00013607,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158921,1778639437000,"fUSD",-500.0,0.00013607,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158919,1778639437000,"fUSD",-500.0,0.00013607,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158914,1778639437000,"fUSD",-500.0,0.00013607,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158912,1778639437000,"fUSD",-500.0,0.00013607,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158913,1778639437000,"fUSD",-500.0,0.00013607,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158911,1778639437000,"fUSD",-500.0,0.00013607,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158909,1778639437000,"fUSD",-500.0,0.00013607,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158903,1778639437000,"fUSD",-500.0,0.00013607,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158902,1778639437000,"fUSD",-500.0,0.00013607,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158901,1778639437000,"fUSD",-500.0,0.00013607,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158905,1778639437000,"fUSD",-500.0,0.00013607,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158880,1778639437000,"fUSD",-1555.955,0.00013507,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158900,1778639437000,"fUSD",-500.0,0.00013607,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158892,1778639437000,"fUSD",-516.94609672,0.00013583,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158889,1778639437000,"fUSD",-150.0,0.00013571,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158891,1778639437000,"fUSD",-150.0,0.00013576,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158890,1778639437000,"fUSD",-169690.3235783,0.00013574,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158894,1778639437000,"fUSD",-500.0,0.00013583,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158899,1778639437000,"fUSD",-500.0,0.00013607,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158895,1778639437000,"fUSD",-150.0,0.00013591,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158897,1778639437000,"fUSD",-500.0,0.00013607,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158898,1778639437000,"fUSD",-500.0,0.00013607,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158896,1778639437000,"fUSD",-150.0,0.00013595,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158907,1778639437000,"fUSD",-500.0,0.00013607,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158893,1778639437000,"fUSD",-397.84647269,0.00013583,2,"2026-05-13T02:30:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159024,1778639438000,"fUSD",-162.05932772,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159022,1778639438000,"fUSD",-505.20982406,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159006,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158992,1778639438000,"fUSD",-502.56578458,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159004,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158987,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159000,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158996,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158983,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159026,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159002,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159028,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159008,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159019,1778639438000,"fUSD",-505.50097699,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159033,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159015,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159011,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159013,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158990,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159017,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159035,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159039,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159051,1778639438000,"fUSD",-830.48,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159037,1778639438000,"fUSD",-608.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159052,1778639438000,"fUSD",-830.48,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159031,1778639438000,"fUSD",-507.77368398,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158985,1778639438000,"fUSD",-244.79909942,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158977,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158971,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158925,1778639438000,"fUSD",-500.0,0.00013607,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158929,1778639438000,"fUSD",-150.0,0.00013617,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158927,1778639438000,"fUSD",-517.89,0.00013607,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158931,1778639438000,"fUSD",-11110.85338717,0.00013634,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158922,1778639438000,"fUSD",-500.0,0.00013607,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158935,1778639438000,"fUSD",-500.0,0.00013639,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158933,1778639438000,"fUSD",-150.0,0.00013638,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158937,1778639438000,"fUSD",-500.0,0.00013639,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158939,1778639438000,"fUSD",-500.0,0.00013639,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158953,1778639438000,"fUSD",-150.0,0.00013669,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158950,1778639438000,"fUSD",-150.0,0.00013654,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158943,1778639438000,"fUSD",-150.0,0.00013643,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158994,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158941,1778639438000,"fUSD",-500.0,0.00013639,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158952,1778639438000,"fUSD",-150.0,0.00013664,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158956,1778639438000,"fUSD",-9101.593,0.00013684,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158945,1778639438000,"fUSD",-13534.34029932,0.00013648,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158958,1778639438000,"fUSD",-2043.74440599,0.00013692,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158959,1778639438000,"fUSD",-150.0,0.00013694,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158962,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158975,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159055,1778639438000,"fUSD",-830.48,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158966,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158973,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158979,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158969,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158948,1778639438000,"fUSD",-150.0,0.00013654,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159044,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422158998,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159057,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159117,1778639438000,"fUSD",-150.0,0.00013702,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159128,1778639438000,"fUSD",-500.0,0.00013722,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159129,1778639438000,"fUSD",-500.0,0.00013722,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159126,1778639438000,"fUSD",-150.0,0.0001372,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159124,1778639438000,"fUSD",-200.0,0.0001372,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159131,1778639438000,"fUSD",-500.0,0.00013722,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159115,1778639438000,"fUSD",-200.0,0.00013699,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159135,1778639438000,"fUSD",-500.0,0.00013722,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159133,1778639438000,"fUSD",-500.0,0.00013722,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159136,1778639438000,"fUSD",-500.0,0.00013722,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159137,1778639438000,"fUSD",-500.0,0.00013722,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159149,1778639438000,"fUSD",-500.0,0.00013722,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159113,1778639438000,"fUSD",-166.66,0.00013699,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159138,1778639438000,"fUSD",-500.0,0.00013722,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159153,1778639438000,"fUSD",-500.0,0.00013722,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159139,1778639438000,"fUSD",-500.0,0.00013722,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159151,1778639438000,"fUSD",-500.0,0.00013722,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159147,1778639438000,"fUSD",-500.0,0.00013722,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159140,1778639438000,"fUSD",-500.0,0.00013722,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159141,1778639438000,"fUSD",-500.0,0.00013722,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159142,1778639438000,"fUSD",-500.0,0.00013722,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159163,1778639438000,"fUSD",-150.0,0.00013737,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159159,1778639438000,"fUSD",-163.35770873,0.00013734,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159155,1778639438000,"fUSD",-263.16091522,0.00013722,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159042,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159161,1778639438000,"fUSD",-1002.01916522,0.00013734,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159145,1778639438000,"fUSD",-500.0,0.00013722,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159120,1778639438000,"fUSD",-595.980059,0.0001371,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159157,1778639438000,"fUSD",-331.77212326,0.00013723,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159109,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159122,1778639438000,"fUSD",-1952.990027,0.0001371,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159046,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159058,1778639438000,"fUSD",-356.17682839,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159061,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159080,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159067,1778639438000,"fUSD",-431.69745624,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159063,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159073,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159084,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159075,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159071,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159069,1778639438000,"fUSD",-503.35448234,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159082,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159048,1778639438000,"fUSD",-830.48,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159065,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159078,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159095,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159104,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159091,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159107,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159086,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159100,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159102,1778639438000,"fUSD",-507.15627863,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159093,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159111,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159088,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159098,1778639438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:30:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159251,1778639439000,"fUSD",-500.0,0.00013882,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159231,1778639439000,"fUSD",-150.0,0.00013849,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159229,1778639439000,"fUSD",-18514.0674504,0.00013846,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159249,1778639439000,"fUSD",-830.48,0.00013882,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159225,1778639439000,"fUSD",-150.0,0.0001384,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159244,1778639439000,"fUSD",-500.0,0.00013882,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159235,1778639439000,"fUSD",-200.0,0.00013857,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159236,1778639439000,"fUSD",-150.0,0.00013875,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159210,1778639439000,"fUSD",-300.0,0.00013821,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159242,1778639439000,"fUSD",-233.99417586,0.00013882,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159247,1778639439000,"fUSD",-500.0,0.00013882,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159267,1778639439000,"fUSD",-150.0,0.00013904,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159240,1778639439000,"fUSD",-500.0,0.00013882,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159238,1778639439000,"fUSD",-500.0,0.00013882,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159253,1778639439000,"fUSD",-500.0,0.00013882,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159246,1778639439000,"fUSD",-500.0,0.00013882,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159257,1778639439000,"fUSD",-500.0,0.00013882,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159261,1778639439000,"fUSD",-156.48177233,0.00013894,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159265,1778639439000,"fUSD",-150.0,0.00013901,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159275,1778639439000,"fUSD",-150.0,0.00013928,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159259,1778639439000,"fUSD",-127975.0717023,0.00013883,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159269,1778639439000,"fUSD",-150.0,0.00013904,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159214,1778639439000,"fUSD",-150.0,0.00013824,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159271,1778639439000,"fUSD",-150.0,0.00013916,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159233,1778639439000,"fUSD",-503.68627816,0.00013857,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159208,1778639439000,"fUSD",-150.0,0.00013821,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159198,1778639439000,"fUSD",-13534.34029932,0.00013804,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159206,1778639439000,"fUSD",-150.0,0.00013821,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159255,1778639439000,"fUSD",-500.0,0.00013882,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159167,1778639439000,"fUSD",-150.0,0.00013737,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159173,1778639439000,"fUSD",-150.0,0.00013752,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159175,1778639439000,"fUSD",-150.0,0.00013772,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159177,1778639439000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159164,1778639439000,"fUSD",-150.0,0.00013737,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159169,1778639439000,"fUSD",-150.0,0.00013746,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159171,1778639439000,"fUSD",-4711.6215449,0.0001375,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159183,1778639439000,"fUSD",-152.0,0.00013785,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159194,1778639439000,"fUSD",-11110.85338717,0.00013792,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159179,1778639439000,"fUSD",-500.0,0.00013783,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159185,1778639439000,"fUSD",-152.0,0.00013785,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159192,1778639439000,"fUSD",-150.0,0.00013787,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159200,1778639439000,"fUSD",-150.0,0.00013809,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159190,1778639439000,"fUSD",-150.0,0.00013787,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159181,1778639439000,"fUSD",-501.36855681,0.00013783,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159189,1778639439000,"fUSD",-152.0,0.00013785,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159187,1778639439000,"fUSD",-161.54718026,0.00013785,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159196,1778639439000,"fUSD",-150.0,0.00013798,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159202,1778639439000,"fUSD",-152.0,0.00013814,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159218,1778639439000,"fUSD",-300.0,0.00013837,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159220,1778639439000,"fUSD",-300.0,0.00013837,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159204,1778639439000,"fUSD",-2109.85,0.00013816,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159227,1778639439000,"fUSD",-22064.3308455,0.00013846,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159216,1778639439000,"fUSD",-166.66,0.00013836,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159222,1778639439000,"fUSD",-361.21427826,0.00013837,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159281,1778639439000,"fUSD",-681.29153,0.0001394,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159212,1778639439000,"fUSD",-300.0,0.00013821,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159263,1778639439000,"fUSD",-2043.74440599,0.00013894,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159350,1778639439000,"fUSD",-1000.0,0.00014084,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159336,1778639439000,"fUSD",-1539.0,0.00014071,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159340,1778639439000,"fUSD",-153.91819496,0.00014071,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159332,1778639439000,"fUSD",-150.0,0.0001407,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159334,1778639439000,"fUSD",-1539.0,0.00014071,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159338,1778639439000,"fUSD",-1577.28095997,0.00014071,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159354,1778639439000,"fUSD",-166.66667,0.00014084,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159356,1778639439000,"fUSD",-166.66666,0.00014084,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159364,1778639439000,"fUSD",-150.0,0.00014105,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159363,1778639439000,"fUSD",-2043.74440599,0.00014095,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159358,1778639439000,"fUSD",-681.29153,0.00014084,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159357,1778639439000,"fUSD",-166.66667,0.00014084,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159362,1778639439000,"fUSD",-150.0,0.00014087,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159359,1778639439000,"fUSD",-681.29153,0.00014084,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159352,1778639439000,"fUSD",-166.66666,0.00014084,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159360,1778639439000,"fUSD",-681.29154,0.00014084,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159361,1778639439000,"fUSD",-150.0,0.00014087,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159353,1778639439000,"fUSD",-166.66667,0.00014084,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159355,1778639439000,"fUSD",-166.66666,0.00014084,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159367,1778639439000,"fUSD",-166.66,0.0001411,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159365,1778639439000,"fUSD",-150.0,0.00014108,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159371,1778639439000,"fUSD",-200.0,0.00014136,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159374,1778639439000,"fUSD",-150.0,0.00014154,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159366,1778639439000,"fUSD",-11110.85338717,0.00014109,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159369,1778639439000,"fUSD",-150.0,0.0001413,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159351,1778639439000,"fUSD",-806.98550916,0.00014084,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159372,1778639439000,"fUSD",-156.84,0.00014145,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159279,1778639439000,"fUSD",-350.0,0.00013938,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159342,1778639439000,"fUSD",-150.0,0.00014082,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159346,1778639439000,"fUSD",-1000.0,0.00014084,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159273,1778639439000,"fUSD",-150.0,0.00013927,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159277,1778639439000,"fUSD",-150.0,0.00013937,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159285,1778639439000,"fUSD",-1585.0,0.0001395,5,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159299,1778639439000,"fUSD",-681.29153,0.0001396,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159289,1778639439000,"fUSD",-150.0,0.00013953,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159283,1778639439000,"fUSD",-681.29153,0.0001394,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159291,1778639439000,"fUSD",-331.77212326,0.00013959,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159301,1778639439000,"fUSD",-13534.34029932,0.00013961,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159305,1778639439000,"fUSD",-150.0,0.00013979,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159315,1778639439000,"fUSD",-51923.55580954,0.0001399,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159303,1778639439000,"fUSD",-166.66,0.00013973,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159313,1778639439000,"fUSD",-150.0,0.00013987,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159287,1778639439000,"fUSD",-11110.85338717,0.00013951,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159321,1778639439000,"fUSD",-150.0,0.00014004,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159319,1778639439000,"fUSD",-250.0,0.00014,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159349,1778639439000,"fUSD",-1000.0,0.00014084,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159343,1778639439000,"fUSD",-1000.0,0.00014084,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159347,1778639439000,"fUSD",-1000.0,0.00014084,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159330,1778639439000,"fUSD",-150.0,0.0001407,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159310,1778639439000,"fUSD",-150.0,0.00013987,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159328,1778639439000,"fUSD",-150.0,0.00014056,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159323,1778639439000,"fUSD",-150.0,0.00014017,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159317,1778639439000,"fUSD",-200.0,0.00013996,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159307,1778639439000,"fUSD",-150.0,0.00013987,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159325,1778639439000,"fUSD",-150.0,0.00014023,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159327,1778639439000,"fUSD",-150.0,0.0001403,2,"2026-05-13T02:30:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159419,1778639440000,"fUSD",-150.0,0.00014451,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159420,1778639440000,"fUSD",-150.0,0.00014457,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159424,1778639440000,"fUSD",-150.0,0.00014487,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159423,1778639440000,"fUSD",-206.16226867,0.00014476,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159427,1778639440000,"fUSD",-150.0,0.00014487,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159425,1778639440000,"fUSD",-150.0,0.00014487,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159416,1778639440000,"fUSD",-331.77212326,0.00014429,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159428,1778639440000,"fUSD",-150.0,0.00014495,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159418,1778639440000,"fUSD",-150.0,0.00014444,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159415,1778639440000,"fUSD",-11110.85338717,0.00014425,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159409,1778639440000,"fUSD",-150.0,0.00014387,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159421,1778639440000,"fUSD",-150.0,0.0001447,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159422,1778639440000,"fUSD",-206.17,0.00014475,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159417,1778639440000,"fUSD",-13534.34029932,0.0001443,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159447,1778639440000,"fUSD",-150.0,0.0001457,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159449,1778639440000,"fUSD",-150.0,0.00014573,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159445,1778639440000,"fUSD",-150.0,0.0001457,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159431,1778639440000,"fUSD",-255.0,0.00014519,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159430,1778639440000,"fUSD",-206.17,0.00014511,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159441,1778639440000,"fUSD",-309.26,0.00014557,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159432,1778639440000,"fUSD",-150.0,0.00014521,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159429,1778639440000,"fUSD",-2043.74440599,0.00014497,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159439,1778639440000,"fUSD",-152.0,0.00014549,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159443,1778639440000,"fUSD",-150.0,0.00014558,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159435,1778639440000,"fUSD",-150.0,0.00014546,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159433,1778639440000,"fUSD",-150.0,0.00014537,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159410,1778639440000,"fUSD",-150.0,0.00014392,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159453,1778639440000,"fUSD",-13534.34029932,0.00014587,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159471,1778639440000,"fUSD",-150.0,0.00014653,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159437,1778639440000,"fUSD",-150.0,0.00014547,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159403,1778639440000,"fUSD",-150.0,0.0001434,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159400,1778639440000,"fUSD",-150.0,0.00014315,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159406,1778639440000,"fUSD",-150.0,0.00014369,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159384,1778639440000,"fUSD",-150.0,0.00014237,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159385,1778639440000,"fUSD",-150.0,0.00014237,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159381,1778639440000,"fUSD",-150.0,0.00014211,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159380,1778639440000,"fUSD",-331.77212326,0.00014194,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159465,1778639440000,"fUSD",-350.0,0.00014645,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159387,1778639440000,"fUSD",-150.0,0.00014237,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159388,1778639440000,"fUSD",-567.89414662,0.0001424,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159383,1778639440000,"fUSD",-150.0,0.00014237,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159382,1778639440000,"fUSD",-150.0,0.00014237,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159392,1778639440000,"fUSD",-11110.85338717,0.00014267,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159401,1778639440000,"fUSD",-150.0,0.0001432,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159394,1778639440000,"fUSD",-150.0,0.00014281,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159398,1778639440000,"fUSD",-1000.0,0.000143,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159395,1778639440000,"fUSD",-150.0,0.00014289,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159391,1778639440000,"fUSD",-150.0,0.00014263,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159393,1778639440000,"fUSD",-13534.34029932,0.00014274,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159396,1778639440000,"fUSD",-2043.74440599,0.00014296,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159399,1778639440000,"fUSD",-314.0,0.000143,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159390,1778639440000,"fUSD",-1000.02174918,0.0001425,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159389,1778639440000,"fUSD",-166.66,0.00014247,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159397,1778639440000,"fUSD",-308.0,0.000143,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159402,1778639440000,"fUSD",-150.0,0.0001432,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159404,1778639440000,"fUSD",-150.0,0.00014344,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159413,1778639440000,"fUSD",-150.0,0.00014404,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159414,1778639440000,"fUSD",-150.0,0.00014418,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159408,1778639440000,"fUSD",-150.0,0.00014387,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159411,1778639440000,"fUSD",-350.0,0.00014402,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159407,1778639440000,"fUSD",-166.66,0.00014384,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159405,1778639440000,"fUSD",-150.0,0.00014366,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159412,1778639440000,"fUSD",-150.0,0.00014404,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159386,1778639440000,"fUSD",-150.0,0.00014237,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159455,1778639440000,"fUSD",-150.0,0.00014599,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159475,1778639440000,"fUSD",-309.26,0.00014663,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159515,1778639440000,"fUSD",-25000.0,0.00014882,3,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159505,1778639440000,"fUSD",-350.0,0.00014837,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159516,1778639440000,"fUSD",-150.0,0.00014883,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159504,1778639440000,"fUSD",-150.0,0.00014836,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159517,1778639440000,"fUSD",-25000.0,0.00014891,3,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159512,1778639440000,"fUSD",-25000.0,0.00014874,3,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159511,1778639440000,"fUSD",-25000.0,0.00014865,3,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159506,1778639440000,"fUSD",-25000.0,0.00014838,3,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159514,1778639440000,"fUSD",-500.0,0.00014882,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159510,1778639440000,"fUSD",-150.0,0.00014857,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159507,1778639440000,"fUSD",-234.66857943,0.00014846,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159508,1778639440000,"fUSD",-25000.0,0.00014847,3,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159509,1778639440000,"fUSD",-25000.0,0.00014856,3,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159513,1778639440000,"fUSD",-150.0,0.00014879,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159529,1778639440000,"fUSD",-4754.8717736,0.000149,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159518,1778639440000,"fUSD",-150.0,0.00014898,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159527,1778639440000,"fUSD",-816.35068246,0.000149,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159519,1778639440000,"fUSD",-331.77212326,0.000149,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159521,1778639440000,"fUSD",-20964.39457639,0.000149,3,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159520,1778639440000,"fUSD",-25000.0,0.000149,3,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159526,1778639440000,"fUSD",-11110.85338717,0.000149,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159525,1778639440000,"fUSD",-2043.74440599,0.000149,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159522,1778639440000,"fUSD",-1309.7573696,0.000149,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159524,1778639440000,"fUSD",-1291.50056687,0.000149,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159523,1778639440000,"fUSD",-1003.54875731,0.000149,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159451,1778639440000,"fUSD",-11110.85338717,0.00014584,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159528,1778639440000,"fUSD",-13534.34029932,0.000149,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159532,1778639440000,"fUSD",-30673.65659094,0.000149,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159531,1778639440000,"fUSD",-151.0,0.000149,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159492,1778639440000,"fUSD",-13534.34029932,0.00014743,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159496,1778639440000,"fUSD",-150.0,0.00014772,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159530,1778639440000,"fUSD",-1858.13228918,0.000149,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159497,1778639440000,"fUSD",-150.0,0.0001478,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159502,1778639440000,"fUSD",-1309.7573696,0.00014828,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159469,1778639440000,"fUSD",-150.0,0.00014652,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159457,1778639440000,"fUSD",-350.0,0.00014612,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159459,1778639440000,"fUSD",-150.0,0.00014625,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159461,1778639440000,"fUSD",-150.0,0.00014634,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159473,1778639440000,"fUSD",-150.0,0.00014653,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159463,1778639440000,"fUSD",-309.26,0.00014639,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159488,1778639440000,"fUSD",-150.0,0.00014737,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159487,1778639440000,"fUSD",-150.0,0.00014728,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159479,1778639440000,"fUSD",-411.67,0.00014666,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159490,1778639440000,"fUSD",-150.0,0.00014737,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159484,1778639440000,"fUSD",-4416.55036381,0.000147,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159485,1778639440000,"fUSD",-150.0,0.00014702,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159477,1778639440000,"fUSD",-331.77212326,0.00014665,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159482,1778639440000,"fUSD",-150.0,0.00014687,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159467,1778639440000,"fUSD",-150.0,0.0001465,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159478,1778639440000,"fUSD",-150.0,0.00014665,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159480,1778639440000,"fUSD",-150.0,0.00014676,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159501,1778639440000,"fUSD",-150.0,0.0001482,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159491,1778639440000,"fUSD",-11110.85338717,0.00014742,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159495,1778639440000,"fUSD",-1309.75736962,0.00014756,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159500,1778639440000,"fUSD",-150.0,0.0001482,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159498,1778639440000,"fUSD",-150.0,0.00014805,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159494,1778639440000,"fUSD",-150.0,0.00014754,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159493,1778639440000,"fUSD",-1680.0,0.00014747,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159489,1778639440000,"fUSD",-150.0,0.00014737,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159499,1778639440000,"fUSD",-150.0,0.0001481,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159503,1778639440000,"fUSD",-150.0,0.00014831,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159483,1778639440000,"fUSD",-2043.74440599,0.00014699,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159486,1778639440000,"fUSD",-150.0,0.00014722,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159481,1778639440000,"fUSD",-150.0,0.00014687,2,"2026-05-13T02:30:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159565,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159577,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159557,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159562,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159564,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159571,1778639441000,"fUSD",-607.33085502,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159569,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159574,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159572,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159567,1778639441000,"fUSD",-621.30717845,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159573,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159568,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159582,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159575,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159576,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159584,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159581,1778639441000,"fUSD",-254.28762829,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159585,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159579,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159578,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159583,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159580,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159588,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159587,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159560,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159570,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159566,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159545,1778639441000,"fUSD",-223.8056358,0.00014986,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159563,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159586,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159534,1778639441000,"fUSD",-150.0,0.00014903,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159536,1778639441000,"fUSD",-150.0,0.00014909,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159543,1778639441000,"fUSD",-150.00000001,0.00014986,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159533,1778639441000,"fUSD",-151.0,0.000149,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159537,1778639441000,"fUSD",-350.0,0.00014918,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159539,1778639441000,"fUSD",-150.0,0.00014935,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159540,1778639441000,"fUSD",-160.0,0.00014956,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159541,1778639441000,"fUSD",-150.0,0.0001496,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159538,1778639441000,"fUSD",-156.84,0.00014931,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159542,1778639441000,"fUSD",-246.98,0.00014985,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159535,1778639441000,"fUSD",-150.0,0.00014903,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159556,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159548,1778639441000,"fUSD",-152.4005079,0.00014986,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159547,1778639441000,"fUSD",-262.25245996,0.00014986,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159546,1778639441000,"fUSD",-235.24788961,0.00014986,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159550,1778639441000,"fUSD",-173.07391408,0.00014986,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159549,1778639441000,"fUSD",-264.67472406,0.00014986,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159554,1778639441000,"fUSD",-1089.74768572,0.00014999,5,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159555,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159551,1778639441000,"fUSD",-358.85145659,0.0001499,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159552,1778639441000,"fUSD",-358.85145659,0.0001499,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159553,1778639441000,"fUSD",-151.0,0.00014997,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159558,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159561,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159559,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159544,1778639441000,"fUSD",-178.92576556,0.00014986,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159589,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159634,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159600,1778639441000,"fUSD",-830.48,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159635,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159622,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159648,1778639441000,"fUSD",-102776.35750818,0.00015,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159633,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159623,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159632,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159627,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159625,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159624,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159631,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159626,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159630,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159621,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159628,1778639441000,"fUSD",-394.07930603,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159637,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159645,1778639441000,"fUSD",-200.000001,0.00015,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159641,1778639441000,"fUSD",-160.27959462,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159647,1778639441000,"fUSD",-348456.17529003,0.00015,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159643,1778639441000,"fUSD",-666.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159638,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159646,1778639441000,"fUSD",-219.4,0.00015,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159644,1778639441000,"fUSD",-16651238.75430529,0.00015,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159639,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159640,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159642,1778639441000,"fUSD",-300.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159591,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159636,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159618,1778639441000,"fUSD",-542.23182778,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159629,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159620,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159619,1778639441000,"fUSD",-509.26577516,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159592,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159595,1778639441000,"fUSD",-523.51963228,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159598,1778639441000,"fUSD",-830.48,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159594,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159593,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159599,1778639441000,"fUSD",-830.48,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159596,1778639441000,"fUSD",-830.48,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159597,1778639441000,"fUSD",-830.48,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159602,1778639441000,"fUSD",-830.48,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159612,1778639441000,"fUSD",-830.48,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159613,1778639441000,"fUSD",-830.48,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159603,1778639441000,"fUSD",-830.48,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159590,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159609,1778639441000,"fUSD",-830.48,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159604,1778639441000,"fUSD",-830.48,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159615,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159617,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159614,1778639441000,"fUSD",-830.59005628,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159606,1778639441000,"fUSD",-830.48,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159611,1778639441000,"fUSD",-830.48,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159616,1778639441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159605,1778639441000,"fUSD",-830.48,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159610,1778639441000,"fUSD",-830.48,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159607,1778639441000,"fUSD",-830.48,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159601,1778639441000,"fUSD",-830.48,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159608,1778639441000,"fUSD",-830.48,0.00014999,2,"2026-05-13T02:30:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159696,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159695,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159688,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159678,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159685,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159687,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159684,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159686,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159683,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159681,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159698,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159682,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159700,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159694,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159697,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159699,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159691,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159690,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159693,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159702,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159692,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159689,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159706,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159704,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159708,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159680,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159701,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159679,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159650,1778639442000,"fUSD",-381333.908254,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159677,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159707,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159661,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159651,1778639442000,"fUSD",-22407.56471672,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159653,1778639442000,"fUSD",-151.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159654,1778639442000,"fUSD",-151.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159655,1778639442000,"fUSD",-151.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159649,1778639442000,"fUSD",-2237.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159660,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159652,1778639442000,"fUSD",-151.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159656,1778639442000,"fUSD",-151.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159659,1778639442000,"fUSD",-151.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159657,1778639442000,"fUSD",-743.4,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159658,1778639442000,"fUSD",-151.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159663,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159670,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159671,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159673,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159672,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159674,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159675,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159664,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159662,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159665,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159667,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159666,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159669,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159668,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159676,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159710,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159705,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159755,1778639442000,"fUSD",-1030.700733,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159751,1778639442000,"fUSD",-151.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159752,1778639442000,"fUSD",-151.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159750,1778639442000,"fUSD",-151.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159740,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159745,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159742,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159744,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159743,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159748,1778639442000,"fUSD",-151.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159746,1778639442000,"fUSD",-640.533142,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159753,1778639442000,"fUSD",-301.315249,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159758,1778639442000,"fUSD",-1030.700733,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159757,1778639442000,"fUSD",-1030.700733,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159756,1778639442000,"fUSD",-1030.700733,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159754,1778639442000,"fUSD",-1030.700733,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159765,1778639442000,"fUSD",-151.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159764,1778639442000,"fUSD",-151.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159761,1778639442000,"fUSD",-1030.700733,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159759,1778639442000,"fUSD",-1030.700733,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159760,1778639442000,"fUSD",-1030.700733,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159763,1778639442000,"fUSD",-151.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159762,1778639442000,"fUSD",-151.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159769,1778639442000,"fUSD",-306.408303,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159766,1778639442000,"fUSD",-150.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159768,1778639442000,"fUSD",-306.408303,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159714,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159767,1778639442000,"fUSD",-1498.34566035,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159749,1778639442000,"fUSD",-151.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159735,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159741,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159736,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159712,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159711,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159703,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159709,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159713,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159716,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159726,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159727,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159717,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159737,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159718,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159723,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159719,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159720,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159724,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159715,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159738,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159725,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159733,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159739,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159729,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159732,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159734,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159731,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159728,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159721,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159722,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159730,1778639442000,"fUSD",-500.0,0.00015,2,"2026-05-13T02:30:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159826,1778639443000,"fUSD",-350.0,0.00015442,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159815,1778639443000,"fUSD",-350.0,0.00015161,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159816,1778639443000,"fUSD",-350.0,0.00015326,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159811,1778639443000,"fUSD",-450.198313,0.00015068,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159813,1778639443000,"fUSD",-570.38,0.00015068,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159812,1778639443000,"fUSD",-450.198313,0.00015068,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159814,1778639443000,"fUSD",-350.0,0.00015116,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159804,1778639443000,"fUSD",-450.198313,0.00015068,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159809,1778639443000,"fUSD",-450.198313,0.00015068,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159807,1778639443000,"fUSD",-450.198313,0.00015068,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159827,1778639443000,"fUSD",-314.0,0.00015458,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159810,1778639443000,"fUSD",-450.198313,0.00015068,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159818,1778639443000,"fUSD",-200.0,0.00015423,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159840,1778639443000,"fUSD",-214.91342137,0.00016,3,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159819,1778639443000,"fUSD",-200.0,0.00015423,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159823,1778639443000,"fUSD",-200.0,0.00015423,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159820,1778639443000,"fUSD",-200.0,0.00015423,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159825,1778639443000,"fUSD",-168.0,0.00015423,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159822,1778639443000,"fUSD",-200.0,0.00015423,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159824,1778639443000,"fUSD",-200.0,0.00015423,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159821,1778639443000,"fUSD",-200.0,0.00015423,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159831,1778639443000,"fUSD",-1048.83,0.000155,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159830,1778639443000,"fUSD",-9778.47009303,0.00015469,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159828,1778639443000,"fUSD",-1574.93,0.00015464,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159832,1778639443000,"fUSD",-10000.01,0.00015557,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159834,1778639443000,"fUSD",-10000.01,0.00015703,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159798,1778639443000,"fUSD",-152.305271,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159817,1778639443000,"fUSD",-166.45,0.00015374,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159806,1778639443000,"fUSD",-450.198313,0.00015068,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159770,1778639443000,"fUSD",-306.408303,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159802,1778639443000,"fUSD",-151.0,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159771,1778639443000,"fUSD",-306.408303,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159775,1778639443000,"fUSD",-306.408303,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159773,1778639443000,"fUSD",-306.408303,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159774,1778639443000,"fUSD",-306.408303,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159776,1778639443000,"fUSD",-150.0,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159779,1778639443000,"fUSD",-899.27097149,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159780,1778639443000,"fUSD",-151.0,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159781,1778639443000,"fUSD",-151.0,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159772,1778639443000,"fUSD",-306.408303,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159778,1778639443000,"fUSD",-150.0,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159777,1778639443000,"fUSD",-14427.46311805,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159782,1778639443000,"fUSD",-151.0,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159784,1778639443000,"fUSD",-151.0,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159794,1778639443000,"fUSD",-667.634439,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159795,1778639443000,"fUSD",-667.634439,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159783,1778639443000,"fUSD",-151.0,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159796,1778639443000,"fUSD",-667.634439,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159785,1778639443000,"fUSD",-154.609324,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159786,1778639443000,"fUSD",-170.0,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159793,1778639443000,"fUSD",-667.634439,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159787,1778639443000,"fUSD",-170.45495989,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159791,1778639443000,"fUSD",-667.634439,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159792,1778639443000,"fUSD",-667.634439,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159788,1778639443000,"fUSD",-667.634439,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159789,1778639443000,"fUSD",-667.634439,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159797,1778639443000,"fUSD",-151.0,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159800,1778639443000,"fUSD",-151.0,0.00015,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159808,1778639443000,"fUSD",-450.198313,0.00015068,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159837,1778639443000,"fUSD",-433.0,0.00015725,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159890,1778639443000,"fUSD",-151.0,0.00017098,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159833,1778639443000,"fUSD",-10000.01,0.00015617,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159867,1778639443000,"fUSD",-450.0,0.00017,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159871,1778639443000,"fUSD",-736.0,0.00017026,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159873,1778639443000,"fUSD",-151.0,0.00017098,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159875,1778639443000,"fUSD",-151.0,0.00017098,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159869,1778639443000,"fUSD",-450.0,0.00017,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159868,1778639443000,"fUSD",-450.0,0.00017,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159874,1778639443000,"fUSD",-151.0,0.00017098,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159872,1778639443000,"fUSD",-213.8,0.00017048,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159870,1778639443000,"fUSD",-579.0,0.00017,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159878,1778639443000,"fUSD",-151.0,0.00017098,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159879,1778639443000,"fUSD",-151.0,0.00017098,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159881,1778639443000,"fUSD",-151.0,0.00017098,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159880,1778639443000,"fUSD",-151.0,0.00017098,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159883,1778639443000,"fUSD",-151.0,0.00017098,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159885,1778639443000,"fUSD",-151.0,0.00017098,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159884,1778639443000,"fUSD",-151.0,0.00017098,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159887,1778639443000,"fUSD",-151.0,0.00017098,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159886,1778639443000,"fUSD",-151.0,0.00017098,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159889,1778639443000,"fUSD",-151.0,0.00017098,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159888,1778639443000,"fUSD",-151.0,0.00017098,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159896,1778639443000,"fUSD",-1150.0,0.00017158,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159891,1778639443000,"fUSD",-151.0,0.00017098,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159895,1778639443000,"fUSD",-1150.0,0.00017158,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159893,1778639443000,"fUSD",-1150.0,0.00017158,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159894,1778639443000,"fUSD",-1150.0,0.00017158,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159892,1778639443000,"fUSD",-151.0,0.00017098,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159838,1778639443000,"fUSD",-2000.0,0.00015751,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159865,1778639443000,"fUSD",-450.0,0.00017,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159876,1778639443000,"fUSD",-151.0,0.00017098,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159882,1778639443000,"fUSD",-151.0,0.00017098,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159866,1778639443000,"fUSD",-450.0,0.00017,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159877,1778639443000,"fUSD",-151.0,0.00017098,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159841,1778639443000,"fUSD",-2351.0,0.00016221,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159839,1778639443000,"fUSD",-300.0,0.00016,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159835,1778639443000,"fUSD",-156.84,0.00015717,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159842,1778639443000,"fUSD",-5162.7751818,0.0001627,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159843,1778639443000,"fUSD",-570.38,0.00016438,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159845,1778639443000,"fUSD",-1154.057842,0.00016438,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159844,1778639443000,"fUSD",-1154.057842,0.00016438,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159846,1778639443000,"fUSD",-1154.057842,0.00016438,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159847,1778639443000,"fUSD",-1154.057842,0.00016438,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159852,1778639443000,"fUSD",-151.0,0.00016438,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159850,1778639443000,"fUSD",-1154.057842,0.00016438,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159848,1778639443000,"fUSD",-1154.057842,0.00016438,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159849,1778639443000,"fUSD",-1154.057842,0.00016438,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159829,1778639443000,"fUSD",-10000.01,0.00015467,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159861,1778639443000,"fUSD",-2005.9555727,0.00016879,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159851,1778639443000,"fUSD",-1154.057842,0.00016438,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159858,1778639443000,"fUSD",-150.0,0.00016678,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159860,1778639443000,"fUSD",-184.57,0.00016712,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159863,1778639443000,"fUSD",-450.0,0.00017,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159859,1778639443000,"fUSD",-242.0,0.00016678,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159862,1778639443000,"fUSD",-450.0,0.00017,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159864,1778639443000,"fUSD",-450.0,0.00017,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159857,1778639443000,"fUSD",-156.84,0.00016503,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159856,1778639443000,"fUSD",-159.974894,0.00016438,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159855,1778639443000,"fUSD",-151.0,0.00016438,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159853,1778639443000,"fUSD",-151.0,0.00016438,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159854,1778639443000,"fUSD",-151.0,0.00016438,2,"2026-05-13T02:30:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159933,1778639444000,"fUSD",-300.0,0.00018637,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159946,1778639444000,"fUSD",-1062.0,0.00019,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159937,1778639444000,"fUSD",-439.0,0.00018637,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159938,1778639444000,"fUSD",-750.0,0.00018644,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159934,1778639444000,"fUSD",-300.0,0.00018637,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159930,1778639444000,"fUSD",-300.0,0.00018637,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159935,1778639444000,"fUSD",-300.0,0.00018637,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159929,1778639444000,"fUSD",-300.0,0.00018637,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159931,1778639444000,"fUSD",-300.0,0.00018637,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159925,1778639444000,"fUSD",-1252.0,0.00018447,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159947,1778639444000,"fUSD",-157.0,0.00019,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159928,1778639444000,"fUSD",-2236.95670848,0.00018523,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159932,1778639444000,"fUSD",-300.0,0.00018637,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159948,1778639444000,"fUSD",-154.0,0.00019,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159941,1778639444000,"fUSD",-156.84,0.00018861,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159940,1778639444000,"fUSD",-199.97476618,0.000187,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159942,1778639444000,"fUSD",-2000.0,0.00018901,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159939,1778639444000,"fUSD",-150.0,0.00018644,7,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159944,1778639444000,"fUSD",-168.0,0.00019,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159945,1778639444000,"fUSD",-175.1558135,0.00019,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159943,1778639444000,"fUSD",-344.69597531,0.00019,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159959,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159958,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159957,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159950,1778639444000,"fUSD",-151.0,0.00019,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159960,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159962,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159951,1778639444000,"fUSD",-152.0,0.00019,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159949,1778639444000,"fUSD",-287.0,0.00019,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159936,1778639444000,"fUSD",-300.0,0.00018637,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159898,1778639444000,"fUSD",-1150.0,0.00017158,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159926,1778639444000,"fUSD",-150.0,0.00018455,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159961,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159897,1778639444000,"fUSD",-1150.0,0.00017158,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159900,1778639444000,"fUSD",-1150.0,0.00017158,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159910,1778639444000,"fUSD",-12594.41,0.00017728,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159911,1778639444000,"fUSD",-999.99,0.00017728,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159899,1778639444000,"fUSD",-1150.0,0.00017158,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159901,1778639444000,"fUSD",-1150.0,0.00017158,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159905,1778639444000,"fUSD",-2000.0,0.00017326,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159903,1778639444000,"fUSD",-309.0,0.00017227,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159904,1778639444000,"fUSD",-156.84,0.00017289,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159902,1778639444000,"fUSD",-1007.0,0.00017158,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159907,1778639444000,"fUSD",-743.4,0.000174,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159909,1778639444000,"fUSD",-1642.9,0.00017611,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159927,1778639444000,"fUSD",-199.97476618,0.000185,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159906,1778639444000,"fUSD",-169.15,0.00017357,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159913,1778639444000,"fUSD",-2157.14243826,0.00017975,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159912,1778639444000,"fUSD",-3292.0,0.00017844,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159914,1778639444000,"fUSD",-199.97476618,0.00018,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159916,1778639444000,"fUSD",-156.84,0.00018075,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159923,1778639444000,"fUSD",-150.0,0.00018412,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159919,1778639444000,"fUSD",-150.0,0.00018412,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159920,1778639444000,"fUSD",-150.0,0.00018412,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159917,1778639444000,"fUSD",-199.97476618,0.000182,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159922,1778639444000,"fUSD",-150.0,0.00018412,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159915,1778639444000,"fUSD",-350.0,0.00018,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159924,1778639444000,"fUSD",-294.0,0.00018412,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159918,1778639444000,"fUSD",-199.97476618,0.000184,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159921,1778639444000,"fUSD",-150.0,0.00018412,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159908,1778639444000,"fUSD",-2080.17592889,0.00017427,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159952,1778639444000,"fUSD",-345.90912459,0.00019,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160012,1778639444000,"fUSD",-6051.0,0.00019408,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159955,1778639444000,"fUSD",-528.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159995,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160002,1778639444000,"fUSD",-151.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159994,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159996,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159997,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159992,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159998,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159999,1778639444000,"fUSD",-179.07964959,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159993,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160004,1778639444000,"fUSD",-151.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160003,1778639444000,"fUSD",-151.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160014,1778639444000,"fUSD",-1656.12,0.000195,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160006,1778639444000,"fUSD",-151.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160001,1778639444000,"fUSD",-2039.84,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160021,1778639444000,"fUSD",-2129.0,0.00019975,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160008,1778639444000,"fUSD",-151.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160015,1778639444000,"fUSD",-2405.55389864,0.00019619,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160005,1778639444000,"fUSD",-151.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160007,1778639444000,"fUSD",-151.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160009,1778639444000,"fUSD",-151.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160011,1778639444000,"fUSD",-3541.0,0.00019408,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160013,1778639444000,"fUSD",-158.60995306,0.00019485,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160016,1778639444000,"fUSD",-4609.0,0.00019628,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160019,1778639444000,"fUSD",-1269.0,0.00019908,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160018,1778639444000,"fUSD",-151.154,0.00019908,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160020,1778639444000,"fUSD",-1226.944,0.00019908,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160017,1778639444000,"fUSD",-1803.572,0.00019863,10,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159953,1778639444000,"fUSD",-208.64,0.00019045,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160010,1778639444000,"fUSD",-510.0,0.00019397,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159989,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160022,1778639444000,"fUSD",-300.0,0.0002,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160000,1778639444000,"fUSD",-189.705507,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159954,1778639444000,"fUSD",-2319.72410669,0.00019071,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159956,1778639444000,"fUSD",-3000.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159965,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159964,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159966,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159963,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159968,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159967,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159991,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159969,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159970,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159972,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159974,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159975,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159971,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159977,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159990,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159973,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159985,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159982,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159980,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159981,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159983,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159986,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159979,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159978,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159987,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159988,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159976,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422159984,1778639444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:30:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160061,1778639445000,"fUSD",-4849.82,0.00020548,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160063,1778639445000,"fUSD",-4849.82,0.00020548,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160062,1778639445000,"fUSD",-4849.82,0.00020548,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160059,1778639445000,"fUSD",-4849.82,0.00020548,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160056,1778639445000,"fUSD",-4849.82,0.00020548,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160065,1778639445000,"fUSD",-4849.82,0.00020548,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160060,1778639445000,"fUSD",-4849.82,0.00020548,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160057,1778639445000,"fUSD",-4849.82,0.00020548,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160064,1778639445000,"fUSD",-4849.82,0.00020548,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160066,1778639445000,"fUSD",-4849.82,0.00020548,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160054,1778639445000,"fUSD",-4849.82,0.00020548,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160058,1778639445000,"fUSD",-4849.82,0.00020548,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160078,1778639445000,"fUSD",-533.60604069,0.00021501,24,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160082,1778639445000,"fUSD",-154.66856654,0.00021501,24,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160076,1778639445000,"fUSD",-269.95436258,0.00021501,24,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160067,1778639445000,"fUSD",-4849.82,0.00020548,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160080,1778639445000,"fUSD",-151.75130915,0.00021501,24,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160077,1778639445000,"fUSD",-509.93655466,0.00021501,24,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160079,1778639445000,"fUSD",-467.12527028,0.00021501,24,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160069,1778639445000,"fUSD",-1062.0,0.00021,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160070,1778639445000,"fUSD",-157.0,0.00021,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160071,1778639445000,"fUSD",-154.0,0.00021,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160073,1778639445000,"fUSD",-151.0,0.00021,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160074,1778639445000,"fUSD",-164.09572338,0.00021,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160075,1778639445000,"fUSD",-1060.93,0.00021,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160072,1778639445000,"fUSD",-287.0,0.00021,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160055,1778639445000,"fUSD",-4849.82,0.00020548,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160068,1778639445000,"fUSD",-168.0,0.00021,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160050,1778639445000,"fUSD",-4849.82,0.00020548,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160032,1778639445000,"fUSD",-400.0,0.0002,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160051,1778639445000,"fUSD",-4849.82,0.00020548,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160081,1778639445000,"fUSD",-155.42053978,0.00021501,24,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160026,1778639445000,"fUSD",-157.0,0.0002,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160025,1778639445000,"fUSD",-1062.0,0.0002,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160023,1778639445000,"fUSD",-750.0,0.0002,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160024,1778639445000,"fUSD",-168.0,0.0002,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160027,1778639445000,"fUSD",-154.0,0.0002,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160028,1778639445000,"fUSD",-882.0,0.0002,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160038,1778639445000,"fUSD",-150.0,0.00020019,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160039,1778639445000,"fUSD",-451.51196549,0.00020167,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160029,1778639445000,"fUSD",-287.0,0.0002,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160034,1778639445000,"fUSD",-1264.0,0.0002,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160037,1778639445000,"fUSD",-150.272,0.00020019,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160031,1778639445000,"fUSD",-152.0,0.0002,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160036,1778639445000,"fUSD",-150.317,0.00020019,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160033,1778639445000,"fUSD",-150.0,0.0002,10,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160035,1778639445000,"fUSD",-11377.62,0.0002,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160040,1778639445000,"fUSD",-743.4,0.000202,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160047,1778639445000,"fUSD",-4849.82,0.00020548,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160045,1778639445000,"fUSD",-4961.47,0.00020548,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160044,1778639445000,"fUSD",-4961.47,0.00020548,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160042,1778639445000,"fUSD",-4961.47,0.00020548,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160041,1778639445000,"fUSD",-528.649166,0.00020547,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160046,1778639445000,"fUSD",-4961.48,0.00020548,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160043,1778639445000,"fUSD",-4961.47,0.00020548,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160048,1778639445000,"fUSD",-4849.82,0.00020548,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160049,1778639445000,"fUSD",-4849.82,0.00020548,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160052,1778639445000,"fUSD",-4849.82,0.00020548,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160053,1778639445000,"fUSD",-4849.82,0.00020548,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160083,1778639445000,"fUSD",-6453.0,0.00021591,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160030,1778639445000,"fUSD",-151.0,0.0002,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160093,1778639445000,"fUSD",-667.634439,0.00021947,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160110,1778639445000,"fUSD",-281.08,0.00022466,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160119,1778639445000,"fUSD",-509.61826119,0.00022769,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160124,1778639445000,"fUSD",-10000.0,0.00023,30,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160127,1778639445000,"fUSD",-172.22749649,0.00023,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160120,1778639445000,"fUSD",-750.103,0.00022908,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160123,1778639445000,"fUSD",-803.8514923,0.00023,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160128,1778639445000,"fUSD",-287.0,0.00023,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160126,1778639445000,"fUSD",-1062.0,0.00023,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160122,1778639445000,"fUSD",-156.17516576,0.00022961,28,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160121,1778639445000,"fUSD",-1223.0,0.00022908,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160125,1778639445000,"fUSD",-168.0,0.00023,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160129,1778639445000,"fUSD",-151.0,0.00023,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160130,1778639445000,"fUSD",-160.0,0.00023,30,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160132,1778639445000,"fUSD",-306.408303,0.00023,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160142,1778639445000,"fUSD",-151.0,0.00023288,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160131,1778639445000,"fUSD",-306.408303,0.00023,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160134,1778639445000,"fUSD",-306.408303,0.00023,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160133,1778639445000,"fUSD",-306.408303,0.00023,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160135,1778639445000,"fUSD",-214.91342137,0.00023,30,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160136,1778639445000,"fUSD",-151.0,0.00023,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160137,1778639445000,"fUSD",-151.0,0.00023,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160141,1778639445000,"fUSD",-151.0,0.00023288,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160140,1778639445000,"fUSD",-151.0,0.00023288,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160139,1778639445000,"fUSD",-151.0,0.00023288,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160138,1778639445000,"fUSD",-246.83548018,0.0002314,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160144,1778639445000,"fUSD",-151.0,0.00023288,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160090,1778639445000,"fUSD",-1154.057842,0.00021947,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160115,1778639445000,"fUSD",-3654.09347375,0.000226,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160114,1778639445000,"fUSD",-5089.69,0.00022562,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160143,1778639445000,"fUSD",-151.0,0.00023288,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160116,1778639445000,"fUSD",-151.0,0.000226,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160113,1778639445000,"fUSD",-29999.99,0.00022562,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160085,1778639445000,"fUSD",-3603.0,0.00021637,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160091,1778639445000,"fUSD",-1154.057842,0.00021947,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160084,1778639445000,"fUSD",-152.0,0.00021618,3,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160088,1778639445000,"fUSD",-5000.0,0.00021918,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160087,1778639445000,"fUSD",-259.361985,0.00021918,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160089,1778639445000,"fUSD",-1154.057842,0.00021947,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160086,1778639445000,"fUSD",-552.9209213,0.00021808,24,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160094,1778639445000,"fUSD",-667.634439,0.00021947,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160096,1778639445000,"fUSD",-667.634439,0.00021947,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160098,1778639445000,"fUSD",-160.0,0.00022,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160097,1778639445000,"fUSD",-11377.62,0.00021948,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160099,1778639445000,"fUSD",-300.0,0.00022,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160100,1778639445000,"fUSD",-168.0,0.00022,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160092,1778639445000,"fUSD",-1154.057842,0.00021947,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160103,1778639445000,"fUSD",-154.0,0.00022,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160102,1778639445000,"fUSD",-166.30535348,0.00022,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160111,1778639445000,"fUSD",-547.57,0.00022466,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160109,1778639445000,"fUSD",-720.665,0.00022408,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160108,1778639445000,"fUSD",-3541.0,0.00022408,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160118,1778639445000,"fUSD",-530.40334042,0.0002271,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160106,1778639445000,"fUSD",-450.0,0.00022,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160117,1778639445000,"fUSD",-151.0,0.000226,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160104,1778639445000,"fUSD",-287.0,0.00022,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160105,1778639445000,"fUSD",-151.0,0.00022,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160095,1778639445000,"fUSD",-667.634439,0.00021947,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160101,1778639445000,"fUSD",-1062.0,0.00022,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160107,1778639445000,"fUSD",-243.48705081,0.0002211,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160112,1778639445000,"fUSD",-1042.9,0.00022466,2,"2026-05-13T02:30:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160192,1778639446000,"fUSD",-198.56,0.00024658,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160184,1778639446000,"fUSD",-319.0,0.00024658,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160186,1778639446000,"fUSD",-1564.0,0.00024658,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160187,1778639446000,"fUSD",-418.0,0.00024658,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160177,1778639446000,"fUSD",-1574.93,0.00024174,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160178,1778639446000,"fUSD",-543.12,0.00024174,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160179,1778639446000,"fUSD",-2212.09,0.00024174,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160180,1778639446000,"fUSD",-5151.57,0.00024174,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160169,1778639446000,"fUSD",-152.0,0.00023994,4,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160173,1778639446000,"fUSD",-155.82595511,0.00024,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160182,1778639446000,"fUSD",-1332.0,0.00024658,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160193,1778639446000,"fUSD",-998.11480699,0.00025,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160190,1778639446000,"fUSD",-186.38,0.00024658,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160185,1778639446000,"fUSD",-213.12493152,0.00024658,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160183,1778639446000,"fUSD",-356.0,0.00024658,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160188,1778639446000,"fUSD",-695.0,0.00024658,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160189,1778639446000,"fUSD",-1000.0,0.00024658,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160191,1778639446000,"fUSD",-201.57,0.00024658,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160194,1778639446000,"fUSD",-2227.60491679,0.00025,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160196,1778639446000,"fUSD",-7216.82147071,0.00025,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160198,1778639446000,"fUSD",-150.0,0.00025,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160197,1778639446000,"fUSD",-151.16911724,0.00025,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160203,1778639446000,"fUSD",-500.30348779,0.00025499,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160172,1778639446000,"fUSD",-296.30366588,0.00024,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160201,1778639446000,"fUSD",-3541.0,0.00025408,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160181,1778639446000,"fUSD",-1152.13058206,0.0002421,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160176,1778639446000,"fUSD",-152.09,0.00024174,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160160,1778639446000,"fUSD",-151.0,0.00023368,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160174,1778639446000,"fUSD",-500.0,0.00024,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160202,1778639446000,"fUSD",-496.38,0.0002548,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160145,1778639446000,"fUSD",-151.0,0.00023288,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160148,1778639446000,"fUSD",-151.0,0.00023288,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160146,1778639446000,"fUSD",-151.0,0.00023288,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160147,1778639446000,"fUSD",-151.0,0.00023288,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160156,1778639446000,"fUSD",-151.0,0.00023368,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160150,1778639446000,"fUSD",-151.0,0.00023368,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160149,1778639446000,"fUSD",-743.4,0.000233,7,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160155,1778639446000,"fUSD",-1030.700733,0.00023368,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160153,1778639446000,"fUSD",-1030.700733,0.00023368,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160154,1778639446000,"fUSD",-1030.700733,0.00023368,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160151,1778639446000,"fUSD",-151.0,0.00023368,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160175,1778639446000,"fUSD",-245.95,0.0002411,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160152,1778639446000,"fUSD",-1030.700733,0.00023368,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160157,1778639446000,"fUSD",-151.0,0.00023368,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160159,1778639446000,"fUSD",-450.198313,0.00023368,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160161,1778639446000,"fUSD",-450.198313,0.00023368,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160162,1778639446000,"fUSD",-151.0,0.00023368,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160167,1778639446000,"fUSD",-12411.95,0.00023895,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160166,1778639446000,"fUSD",-151.0,0.00023865,7,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160163,1778639446000,"fUSD",-450.198313,0.00023368,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160165,1778639446000,"fUSD",-5203.0,0.0002375,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160164,1778639446000,"fUSD",-151.0,0.00023368,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160168,1778639446000,"fUSD",-11377.62,0.00023897,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160171,1778639446000,"fUSD",-1080.04373929,0.00024,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160170,1778639446000,"fUSD",-185.73400186,0.00024,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160158,1778639446000,"fUSD",-450.198313,0.00023368,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160195,1778639446000,"fUSD",-169.38526351,0.00025,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160208,1778639446000,"fUSD",-156.662853,0.000255,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160199,1778639446000,"fUSD",-173.17586745,0.00025,60,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160241,1778639446000,"fUSD",-152.0,0.0002637,5,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160237,1778639446000,"fUSD",-496.38,0.00026256,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160234,1778639446000,"fUSD",-496.38,0.00026145,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160236,1778639446000,"fUSD",-496.38,0.00026201,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160235,1778639446000,"fUSD",-743.4,0.000262,7,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160238,1778639446000,"fUSD",-168.62270051,0.00026273,7,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160239,1778639446000,"fUSD",-496.38,0.00026311,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160243,1778639446000,"fUSD",-198.56,0.00026422,30,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160251,1778639446000,"fUSD",-154.0,0.00026654,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160252,1778639446000,"fUSD",-256.0,0.0002667,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160253,1778639446000,"fUSD",-496.38,0.00026699,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160245,1778639446000,"fUSD",-496.38,0.00026477,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160249,1778639446000,"fUSD",-496.38,0.00026644,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160242,1778639446000,"fUSD",-201.57,0.00026422,30,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160244,1778639446000,"fUSD",-496.38,0.00026422,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160246,1778639446000,"fUSD",-496.38,0.00026533,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160247,1778639446000,"fUSD",-496.38,0.00026588,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160248,1778639446000,"fUSD",-168.62270051,0.00026637,14,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160250,1778639446000,"fUSD",-231.0,0.00026654,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160200,1778639446000,"fUSD",-4288.09249009,0.00025,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160254,1778639446000,"fUSD",-496.44946358,0.00026754,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160259,1778639446000,"fUSD",-168.62270051,0.00027001,14,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160258,1778639446000,"fUSD",-199.0,0.00027,7,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160256,1778639446000,"fUSD",-1048.06336911,0.00027,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160257,1778639446000,"fUSD",-530.0,0.00027,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160240,1778639446000,"fUSD",-496.38,0.00026367,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160233,1778639446000,"fUSD",-496.38,0.0002609,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160255,1778639446000,"fUSD",-250.0,0.00027,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160231,1778639446000,"fUSD",-290.0,0.00026027,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160232,1778639446000,"fUSD",-496.38,0.00026034,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160204,1778639446000,"fUSD",-562.86777387,0.00025499,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160205,1778639446000,"fUSD",-300.0,0.00025499,10,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160206,1778639446000,"fUSD",-53760.78099193,0.000255,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160215,1778639446000,"fUSD",-496.38,0.00025702,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160209,1778639446000,"fUSD",-151.611104,0.000255,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160210,1778639446000,"fUSD",-496.38,0.00025536,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160217,1778639446000,"fUSD",-152.09,0.00025786,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160216,1778639446000,"fUSD",-496.38,0.00025757,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160212,1778639446000,"fUSD",-198.56,0.0002554,7,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160211,1778639446000,"fUSD",-201.57,0.0002554,7,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160213,1778639446000,"fUSD",-496.38,0.00025591,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160214,1778639446000,"fUSD",-496.38,0.00025647,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160207,1778639446000,"fUSD",-154.028992,0.000255,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160219,1778639446000,"fUSD",-2212.09,0.00025786,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160218,1778639446000,"fUSD",-543.12,0.00025786,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160230,1778639446000,"fUSD",-214.91342137,0.00026,7,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160226,1778639446000,"fUSD",-168.62270051,0.0002591,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160223,1778639446000,"fUSD",-11377.62,0.00025845,7,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160225,1778639446000,"fUSD",-1223.0,0.00025908,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160229,1778639446000,"fUSD",-550.0,0.00026,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160224,1778639446000,"fUSD",-496.38,0.00025868,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160222,1778639446000,"fUSD",-496.38,0.00025813,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160221,1778639446000,"fUSD",-151.0,0.000258,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160220,1778639446000,"fUSD",-5151.57,0.00025786,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160227,1778639446000,"fUSD",-496.38,0.00025924,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160228,1778639446000,"fUSD",-496.38,0.00025979,2,"2026-05-13T02:30:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160285,1778639447000,"fUSD",-151.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160293,1778639447000,"fUSD",-151.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160286,1778639447000,"fUSD",-151.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160292,1778639447000,"fUSD",-151.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160287,1778639447000,"fUSD",-151.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160290,1778639447000,"fUSD",-151.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160288,1778639447000,"fUSD",-151.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160291,1778639447000,"fUSD",-151.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160289,1778639447000,"fUSD",-151.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160294,1778639447000,"fUSD",-151.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160296,1778639447000,"fUSD",-151.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160299,1778639447000,"fUSD",-151.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160298,1778639447000,"fUSD",-151.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160297,1778639447000,"fUSD",-151.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160301,1778639447000,"fUSD",-151.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160300,1778639447000,"fUSD",-151.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160303,1778639447000,"fUSD",-151.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160306,1778639447000,"fUSD",-151.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160283,1778639447000,"fUSD",-327.548371,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160295,1778639447000,"fUSD",-151.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160281,1778639447000,"fUSD",-327.548371,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160267,1778639447000,"fUSD",-4165.49025695,0.0002739,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160282,1778639447000,"fUSD",-327.548371,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160260,1778639447000,"fUSD",-151.0,0.000271,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160262,1778639447000,"fUSD",-8176.6069915,0.00027152,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160263,1778639447000,"fUSD",-2650.8913718,0.0002716,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160261,1778639447000,"fUSD",-4416.55036381,0.00027111,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160264,1778639447000,"fUSD",-6614.3485678,0.00027283,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160266,1778639447000,"fUSD",-168.62270051,0.00027364,30,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160269,1778639447000,"fUSD",-151.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160276,1778639447000,"fUSD",-327.548371,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160277,1778639447000,"fUSD",-327.548371,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160284,1778639447000,"fUSD",-327.548371,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160265,1778639447000,"fUSD",-46959.6418393,0.00027283,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160268,1778639447000,"fUSD",-8229.07176112,0.0002739,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160278,1778639447000,"fUSD",-327.548371,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160271,1778639447000,"fUSD",-150.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160273,1778639447000,"fUSD",-327.548371,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160275,1778639447000,"fUSD",-327.548371,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160272,1778639447000,"fUSD",-300.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160274,1778639447000,"fUSD",-327.548371,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160280,1778639447000,"fUSD",-327.548371,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160279,1778639447000,"fUSD",-327.548371,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160270,1778639447000,"fUSD",-500.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160309,1778639447000,"fUSD",-151.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160304,1778639447000,"fUSD",-151.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160305,1778639447000,"fUSD",-151.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160334,1778639447000,"fUSD",-214.91342137,0.00028,10,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160336,1778639447000,"fUSD",-185.49,0.00028,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160337,1778639447000,"fUSD",-185.49,0.00028,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160333,1778639447000,"fUSD",-151.0,0.00028,7,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160339,1778639447000,"fUSD",-3541.0,0.00028408,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160335,1778639447000,"fUSD",-185.49,0.00028,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160338,1778639447000,"fUSD",-5000.0,0.00028108,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160340,1778639447000,"fUSD",-184.57,0.00028493,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160343,1778639447000,"fUSD",-236.00317872,0.00028541,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160332,1778639447000,"fUSD",-151.0,0.00028,7,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160344,1778639447000,"fUSD",-152.0,0.00028746,6,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160346,1778639447000,"fUSD",-229.008359,0.00028767,7,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160347,1778639447000,"fUSD",-229.008359,0.00028767,7,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160341,1778639447000,"fUSD",-743.4,0.000285,7,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160349,1778639447000,"fUSD",-229.008359,0.00028767,7,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160342,1778639447000,"fUSD",-1561.696031,0.000285,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160350,1778639447000,"fUSD",-229.008359,0.00028767,7,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160352,1778639447000,"fUSD",-229.008359,0.00028767,7,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160351,1778639447000,"fUSD",-229.008359,0.00028767,7,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160302,1778639447000,"fUSD",-261.516873,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160345,1778639447000,"fUSD",-500.0,0.00028767,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160331,1778639447000,"fUSD",-306.408303,0.00028,7,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160348,1778639447000,"fUSD",-229.008359,0.00028767,7,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160325,1778639447000,"fUSD",-28225.14178152,0.00028,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160330,1778639447000,"fUSD",-306.408303,0.00028,7,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160308,1778639447000,"fUSD",-151.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160307,1778639447000,"fUSD",-151.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160310,1778639447000,"fUSD",-151.0,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160312,1778639447000,"fUSD",-180.46419471,0.00027397,30,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160313,1778639447000,"fUSD",-172.74,0.000274,7,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160316,1778639447000,"fUSD",-168.62270051,0.00027728,60,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160318,1778639447000,"fUSD",-11377.62,0.00027794,7,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160319,1778639447000,"fUSD",-500.0,0.000278,7,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160317,1778639447000,"fUSD",-151.0,0.00027735,7,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160314,1778639447000,"fUSD",-2283.94,0.000274,14,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160315,1778639447000,"fUSD",-213.68961277,0.00027534,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160322,1778639447000,"fUSD",-28555.0982439,0.00027904,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160320,1778639447000,"fUSD",-4923.2176751,0.0002783,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160323,1778639447000,"fUSD",-151.0,0.00027904,7,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160327,1778639447000,"fUSD",-600.0,0.00028,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160329,1778639447000,"fUSD",-306.408303,0.00028,7,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160321,1778639447000,"fUSD",-4131.0468352,0.0002783,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160326,1778639447000,"fUSD",-151.0,0.00028,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160324,1778639447000,"fUSD",-151.0,0.00027904,7,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160311,1778639447000,"fUSD",-242.165011,0.00027397,2,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160328,1778639447000,"fUSD",-306.408303,0.00028,7,"2026-05-13T02:30:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160394,1778639448000,"fUSD",-1154.057842,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160391,1778639448000,"fUSD",-1500.0,0.00029,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160388,1778639448000,"fUSD",-257.723955,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160392,1778639448000,"fUSD",-1154.057842,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160390,1778639448000,"fUSD",-151.0,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160386,1778639448000,"fUSD",-151.0,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160387,1778639448000,"fUSD",-299.632183,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160383,1778639448000,"fUSD",-151.0,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160384,1778639448000,"fUSD",-151.0,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160404,1778639448000,"fUSD",-5026.32250966,0.00029251,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160385,1778639448000,"fUSD",-450.198313,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160389,1778639448000,"fUSD",-450.198313,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160393,1778639448000,"fUSD",-1154.057842,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160409,1778639448000,"fUSD",-10402.19322433,0.0003,5,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160395,1778639448000,"fUSD",-1154.057842,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160397,1778639448000,"fUSD",-667.634439,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160400,1778639448000,"fUSD",-151.0,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160401,1778639448000,"fUSD",-667.634439,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160398,1778639448000,"fUSD",-151.0,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160403,1778639448000,"fUSD",-152.842095,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160402,1778639448000,"fUSD",-151.0,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160405,1778639448000,"fUSD",-2283.94,0.000295,14,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160408,1778639448000,"fUSD",-75235.96392217,0.000299,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160407,1778639448000,"fUSD",-11377.62,0.00029742,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160406,1778639448000,"fUSD",-1500.0,0.000295,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160382,1778639448000,"fUSD",-450.198313,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160396,1778639448000,"fUSD",-667.634439,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160378,1778639448000,"fUSD",-1030.700733,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160358,1778639448000,"fUSD",-229.008359,0.00028767,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160372,1778639448000,"fUSD",-151.0,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160353,1778639448000,"fUSD",-229.008359,0.00028767,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160354,1778639448000,"fUSD",-229.008359,0.00028767,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160355,1778639448000,"fUSD",-229.008359,0.00028767,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160356,1778639448000,"fUSD",-229.008359,0.00028767,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160357,1778639448000,"fUSD",-229.008359,0.00028767,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160417,1778639448000,"fUSD",-1500.0,0.0003,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160361,1778639448000,"fUSD",-229.008359,0.00028767,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160359,1778639448000,"fUSD",-229.008359,0.00028767,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160362,1778639448000,"fUSD",-151.0,0.00028997,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160363,1778639448000,"fUSD",-2034.63808283,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160364,1778639448000,"fUSD",-200000.83820517,0.00029,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160360,1778639448000,"fUSD",-229.008359,0.00028767,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160380,1778639448000,"fUSD",-271.508626,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160367,1778639448000,"fUSD",-327.548371,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160369,1778639448000,"fUSD",-327.548371,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160365,1778639448000,"fUSD",-151.0,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160366,1778639448000,"fUSD",-151.0,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160381,1778639448000,"fUSD",-450.198313,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160376,1778639448000,"fUSD",-1030.700733,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160374,1778639448000,"fUSD",-241.036998,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160377,1778639448000,"fUSD",-1030.700733,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160371,1778639448000,"fUSD",-151.0,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160379,1778639448000,"fUSD",-151.0,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160370,1778639448000,"fUSD",-327.548371,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160373,1778639448000,"fUSD",-151.0,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160375,1778639448000,"fUSD",-1030.700733,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160368,1778639448000,"fUSD",-327.548371,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160416,1778639448000,"fUSD",-650.0,0.0003,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160399,1778639448000,"fUSD",-667.634439,0.00029,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160411,1778639448000,"fUSD",-2000.0,0.0003,3,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160444,1778639448000,"fUSD",-157.0,0.00030636,30,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160445,1778639448000,"fUSD",-152.0,0.0003071,30,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160443,1778639448000,"fUSD",-1062.0,0.00030636,30,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160447,1778639448000,"fUSD",-151.0,0.000309,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160446,1778639448000,"fUSD",-208.21,0.00030834,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160451,1778639448000,"fUSD",-6371.5036442,0.00031032,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160448,1778639448000,"fUSD",-1098.5183482,0.0003095,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160449,1778639448000,"fUSD",-921.7611419,0.0003095,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160450,1778639448000,"fUSD",-349.33688217,0.00031,5,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160453,1778639448000,"fUSD",-152.0,0.00031122,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160457,1778639448000,"fUSD",-3541.0,0.00031408,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160456,1778639448000,"fUSD",-743.4,0.000312,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160455,1778639448000,"fUSD",-2283.94,0.000312,14,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160459,1778639448000,"fUSD",-500.0,0.00031507,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160465,1778639448000,"fUSD",-164.9741284,0.00031636,30,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160454,1778639448000,"fUSD",-158.09312724,0.00031122,5,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160461,1778639448000,"fUSD",-154.0,0.00031622,30,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160460,1778639448000,"fUSD",-217.0,0.00031507,30,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160464,1778639448000,"fUSD",-165.83592434,0.00031622,30,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160463,1778639448000,"fUSD",-151.0,0.00031622,30,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160462,1778639448000,"fUSD",-287.0,0.00031622,30,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160466,1778639448000,"fUSD",-168.0,0.00031636,30,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160468,1778639448000,"fUSD",-157.0,0.00031636,30,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160467,1778639448000,"fUSD",-1062.0,0.00031636,30,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160470,1778639448000,"fUSD",-151.0,0.00031685,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160414,1778639448000,"fUSD",-795.91626648,0.0003,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160469,1778639448000,"fUSD",-151.0,0.00031685,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160452,1778639448000,"fUSD",-200.0,0.00031096,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160441,1778639448000,"fUSD",-160.0,0.00030636,30,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160458,1778639448000,"fUSD",-1000.0,0.000315,7,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160437,1778639448000,"fUSD",-287.0,0.00030622,30,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160415,1778639448000,"fUSD",-151.0,0.0003,5,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160412,1778639448000,"fUSD",-10116.45052574,0.0003,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160442,1778639448000,"fUSD",-168.0,0.00030636,30,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160410,1778639448000,"fUSD",-322.40623145,0.0003,5,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160413,1778639448000,"fUSD",-4999.0,0.0003,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160419,1778639448000,"fUSD",-500.0,0.00030137,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160429,1778639448000,"fUSD",-10478.1124041,0.00030342,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160421,1778639448000,"fUSD",-274.56,0.00030137,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160425,1778639448000,"fUSD",-500.0,0.00030187,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160420,1778639448000,"fUSD",-221.55,0.00030137,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160422,1778639448000,"fUSD",-200.0,0.00030137,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160427,1778639448000,"fUSD",-591.4938163,0.00030205,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160426,1778639448000,"fUSD",-1824.4476274,0.00030196,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160418,1778639448000,"fUSD",-643.49060612,0.0003013,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160432,1778639448000,"fUSD",-5000.0,0.00030369,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160428,1778639448000,"fUSD",-1475.8606552,0.00030342,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160423,1778639448000,"fUSD",-299.30487589,0.00030137,40,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160430,1778639448000,"fUSD",-5000.0,0.00030369,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160433,1778639448000,"fUSD",-5000.0,0.00030369,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160439,1778639448000,"fUSD",-158.0,0.00030622,30,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160431,1778639448000,"fUSD",-5000.0,0.00030369,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160434,1778639448000,"fUSD",-5000.0,0.00030369,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160438,1778639448000,"fUSD",-151.0,0.00030622,30,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160435,1778639448000,"fUSD",-150.66414301,0.000306,30,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160436,1778639448000,"fUSD",-154.0,0.00030622,30,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160440,1778639448000,"fUSD",-156.23988985,0.00030636,30,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160424,1778639448000,"fUSD",-290.0,0.00030137,2,"2026-05-13T02:30:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160523,1778639449000,"fUSD",-151.0,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160508,1778639449000,"fUSD",-151.0,0.00033,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160522,1778639449000,"fUSD",-151.0,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160524,1778639449000,"fUSD",-151.0,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160521,1778639449000,"fUSD",-327.548369,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160513,1778639449000,"fUSD",-43133.0,0.00033419,60,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160506,1778639449000,"fUSD",-306.408303,0.00033,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160512,1778639449000,"fUSD",-40045.0,0.00033229,60,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160510,1778639449000,"fUSD",-350.0,0.00033014,5,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160504,1778639449000,"fUSD",-306.408303,0.00033,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160499,1778639449000,"fUSD",-46605.70992294,0.00033,5,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160514,1778639449000,"fUSD",-40045.0,0.00033457,60,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160511,1778639449000,"fUSD",-43133.0,0.0003321,60,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160516,1778639449000,"fUSD",-151.0,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160525,1778639449000,"fUSD",-1030.700733,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160519,1778639449000,"fUSD",-327.548371,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160518,1778639449000,"fUSD",-327.548371,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160515,1778639449000,"fUSD",-151.0,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160526,1778639449000,"fUSD",-1030.700733,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160537,1778639449000,"fUSD",-450.198321,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160536,1778639449000,"fUSD",-151.0,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160538,1778639449000,"fUSD",-246.240013,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160539,1778639449000,"fUSD",-1154.057842,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160540,1778639449000,"fUSD",-1154.057842,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160527,1778639449000,"fUSD",-1030.700733,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160528,1778639449000,"fUSD",-1030.700731,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160530,1778639449000,"fUSD",-151.0,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160532,1778639449000,"fUSD",-450.198313,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160498,1778639449000,"fUSD",-2283.94,0.000329,14,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160517,1778639449000,"fUSD",-327.548371,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160503,1778639449000,"fUSD",-176.999345,0.00033,14,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160474,1778639449000,"fUSD",-229.00835,0.00031685,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160501,1778639449000,"fUSD",-6317.88444376,0.00033,120,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160534,1778639449000,"fUSD",-151.0,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160478,1778639449000,"fUSD",-498.03246933,0.00032,120,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160480,1778639449000,"fUSD",-700.0,0.00032,2,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160472,1778639449000,"fUSD",-229.008359,0.00031685,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160473,1778639449000,"fUSD",-229.008359,0.00031685,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160471,1778639449000,"fUSD",-229.008359,0.00031685,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160475,1778639449000,"fUSD",-11377.62,0.00031691,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160477,1778639449000,"fUSD",-160.0,0.00032,30,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160476,1778639449000,"fUSD",-152.0,0.0003171,30,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160482,1778639449000,"fUSD",-200.0,0.00032055,2,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160483,1778639449000,"fUSD",-1620.0,0.0003212,3,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160484,1778639449000,"fUSD",-156.38411109,0.00032421,105,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160488,1778639449000,"fUSD",-151.0,0.00032622,30,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160491,1778639449000,"fUSD",-157.0,0.00032636,30,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160494,1778639449000,"fUSD",-151.0,0.00032877,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160490,1778639449000,"fUSD",-1062.0,0.00032636,30,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160493,1778639449000,"fUSD",-169.4497641,0.00032876,2,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160495,1778639449000,"fUSD",-151.0,0.00032877,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160486,1778639449000,"fUSD",-154.0,0.00032622,30,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160485,1778639449000,"fUSD",-151.0,0.000325,5,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160487,1778639449000,"fUSD",-287.0,0.00032622,30,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160489,1778639449000,"fUSD",-168.0,0.00032636,30,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160492,1778639449000,"fUSD",-152.0,0.0003271,30,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160497,1778639449000,"fUSD",-154.519386,0.00032877,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160507,1778639449000,"fUSD",-306.408299,0.00033,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160509,1778639449000,"fUSD",-151.0,0.00033,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160502,1778639449000,"fUSD",-2313.999999,0.00033,30,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160496,1778639449000,"fUSD",-151.0,0.00032877,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160500,1778639449000,"fUSD",-29636.96232064,0.00033,3,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160505,1778639449000,"fUSD",-306.408303,0.00033,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160531,1778639449000,"fUSD",-450.198313,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160591,1778639449000,"fUSD",-526.0,0.00035,5,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160535,1778639449000,"fUSD",-450.198313,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160577,1778639449000,"fUSD",-5151.57,0.00034544,60,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160576,1778639449000,"fUSD",-2212.09,0.00034544,60,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160575,1778639449000,"fUSD",-1151.48896166,0.00034481,2,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160578,1778639449000,"fUSD",-40045.0,0.00034601,60,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160573,1778639449000,"fUSD",-43133.0,0.00034468,60,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160580,1778639449000,"fUSD",-287.0,0.00034622,30,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160579,1778639449000,"fUSD",-154.0,0.00034622,30,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160582,1778639449000,"fUSD",-168.0,0.00034636,30,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160581,1778639449000,"fUSD",-151.0,0.00034622,30,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160583,1778639449000,"fUSD",-1062.0,0.00034636,30,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160586,1778639449000,"fUSD",-153.133849,0.00034677,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160584,1778639449000,"fUSD",-157.0,0.00034636,30,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160588,1778639449000,"fUSD",-40045.0,0.0003483,60,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160585,1778639449000,"fUSD",-43133.0,0.00034677,60,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160587,1778639449000,"fUSD",-152.0,0.0003471,30,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160589,1778639449000,"fUSD",-43133.0,0.00034887,60,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160593,1778639449000,"fUSD",-1558.65491597,0.00035,2,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160590,1778639449000,"fUSD",-350.0,0.00034931,5,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160592,1778639449000,"fUSD",-202.30578908,0.00035,120,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160594,1778639449000,"fUSD",-151.0,0.00035,14,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160596,1778639449000,"fUSD",-186.76281386,0.00035,120,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160600,1778639449000,"fUSD",-43133.0,0.00035097,60,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160595,1778639449000,"fUSD",-151.0,0.00035,5,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160597,1778639449000,"fUSD",-57118.5,0.00035,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160599,1778639449000,"fUSD",-40045.0,0.00035059,60,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160533,1778639449000,"fUSD",-151.0,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160602,1778639449000,"fUSD",-1500.0,0.000352,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160601,1778639449000,"fUSD",-172.74,0.000352,30,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160603,1778639449000,"fUSD",-412.9687175,0.00035253,120,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160574,1778639449000,"fUSD",-1000.0,0.00034481,2,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160572,1778639449000,"fUSD",-3541.0,0.00034408,2,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160598,1778639449000,"fUSD",-150.0,0.00035,2,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160570,1778639449000,"fUSD",-43133.0,0.00034258,60,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160571,1778639449000,"fUSD",-40045.0,0.00034372,60,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160541,1778639449000,"fUSD",-1154.057842,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160543,1778639449000,"fUSD",-667.634439,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160544,1778639449000,"fUSD",-667.634439,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160542,1778639449000,"fUSD",-1154.05784648,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160546,1778639449000,"fUSD",-667.634432,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160547,1778639449000,"fUSD",-151.0,0.000335,5,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160552,1778639449000,"fUSD",-43133.0,0.00033629,60,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160554,1778639449000,"fUSD",-1062.0,0.00033636,30,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160553,1778639449000,"fUSD",-168.0,0.00033636,30,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160549,1778639449000,"fUSD",-154.0,0.00033622,30,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160548,1778639449000,"fUSD",-151.06936244,0.000336,120,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160551,1778639449000,"fUSD",-151.0,0.00033622,30,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160550,1778639449000,"fUSD",-287.0,0.00033622,30,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160545,1778639449000,"fUSD",-667.634439,0.00033457,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160567,1778639449000,"fUSD",-2283.94,0.000341,14,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160556,1778639449000,"fUSD",-11377.62,0.00033639,14,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160562,1778639449000,"fUSD",-43133.0,0.00033839,60,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160563,1778639449000,"fUSD",-40045.0,0.00033915,60,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160564,1778639449000,"fUSD",-350.0,0.00033973,5,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160559,1778639449000,"fUSD",-152.0,0.0003371,30,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160557,1778639449000,"fUSD",-40045.0,0.00033686,60,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160569,1778639449000,"fUSD",-290.0,0.00034247,2,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160561,1778639449000,"fUSD",-248.69041678,0.00033781,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160566,1778639449000,"fUSD",-628.11,0.00034056,30,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160560,1778639449000,"fUSD",-425.30219549,0.00033781,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160568,1778639449000,"fUSD",-40045.0,0.00034144,60,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160558,1778639449000,"fUSD",-743.4,0.000337,7,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160565,1778639449000,"fUSD",-43133.0,0.00034048,60,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160555,1778639449000,"fUSD",-157.0,0.00033636,30,"2026-05-13T02:30:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160631,1778639450000,"fUSD",-151.0,0.00035622,30,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160648,1778639450000,"fUSD",-40216.0,0.00036088,60,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160632,1778639450000,"fUSD",-168.0,0.00035636,30,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160634,1778639450000,"fUSD",-157.0,0.00035636,30,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160633,1778639450000,"fUSD",-1062.0,0.00035636,30,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160639,1778639450000,"fUSD",-743.4,0.000358,7,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160641,1778639450000,"fUSD",-155.32286247,0.00035894,14,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160638,1778639450000,"fUSD",-184.09,0.00035785,30,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160643,1778639450000,"fUSD",-281.24825172,0.000359,120,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160640,1778639450000,"fUSD",-350.0,0.0003589,5,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160650,1778639450000,"fUSD",-179.53,0.00036108,5,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160637,1778639450000,"fUSD",-152.0,0.0003571,30,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160651,1778639450000,"fUSD",-40216.0,0.00036279,60,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160649,1778639450000,"fUSD",-179.53,0.00036108,5,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160644,1778639450000,"fUSD",-173.41064245,0.00036044,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160647,1778639450000,"fUSD",-1000.0,0.00036048,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160645,1778639450000,"fUSD",-1000.0,0.00036048,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160646,1778639450000,"fUSD",-1000.0,0.00036048,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160652,1778639450000,"fUSD",-1574.93,0.00036362,60,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160653,1778639450000,"fUSD",-208.96,0.000364,120,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160654,1778639450000,"fUSD",-40216.0,0.00036469,60,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160655,1778639450000,"fUSD",-154.0,0.00036622,30,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160658,1778639450000,"fUSD",-168.0,0.00036636,30,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160657,1778639450000,"fUSD",-151.0,0.00036622,30,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160630,1778639450000,"fUSD",-287.0,0.00035622,30,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160642,1778639450000,"fUSD",-40216.0,0.00035897,60,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160628,1778639450000,"fUSD",-217.0,0.00035616,30,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160625,1778639450000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160626,1778639450000,"fUSD",-226.12256614,0.00035616,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160656,1778639450000,"fUSD",-287.0,0.00036622,30,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160612,1778639450000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160604,1778639450000,"fUSD",-159.0818048,0.00035253,120,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160605,1778639450000,"fUSD",-40045.0,0.00035287,60,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160608,1778639450000,"fUSD",-11377.62,0.00035588,30,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160609,1778639450000,"fUSD",-1000.0,0.00035616,120,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160607,1778639450000,"fUSD",-2283.94,0.000354,14,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160606,1778639450000,"fUSD",-43142.0,0.00035306,60,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160611,1778639450000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160610,1778639450000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160613,1778639450000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160616,1778639450000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160617,1778639450000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160620,1778639450000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160614,1778639450000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160618,1778639450000,"fUSD",-619.51399893,0.00035616,7,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160624,1778639450000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160622,1778639450000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160615,1778639450000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160619,1778639450000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160621,1778639450000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160623,1778639450000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160627,1778639450000,"fUSD",-186.38,0.00035616,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160636,1778639450000,"fUSD",-40216.0,0.00035707,60,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160635,1778639450000,"fUSD",-209.0,0.00035659,120,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160629,1778639450000,"fUSD",-154.0,0.00035622,30,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160659,1778639450000,"fUSD",-1062.0,0.00036636,30,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160660,1778639450000,"fUSD",-157.0,0.00036636,30,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160661,1778639450000,"fUSD",-40216.0,0.0003666,60,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160692,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160691,1778639450000,"fUSD",-604.21547136,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160693,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160694,1778639450000,"fUSD",-527.54022817,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160698,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160697,1778639450000,"fUSD",-893.04482543,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160696,1778639450000,"fUSD",-1066.50381929,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160695,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160699,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160701,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160704,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160700,1778639450000,"fUSD",-301.67321972,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160705,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160702,1778639450000,"fUSD",-300.45062341,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160706,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160707,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160709,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160708,1778639450000,"fUSD",-853.86030012,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160714,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160715,1778639450000,"fUSD",-1146.71946024,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160713,1778639450000,"fUSD",-526.68525168,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160711,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160712,1778639450000,"fUSD",-343.84381003,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160710,1778639450000,"fUSD",-1911.66155628,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160716,1778639450000,"fUSD",-309.46605895,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160689,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160690,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160703,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160686,1778639450000,"fUSD",-492.49408754,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160681,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160662,1778639450000,"fUSD",-157.57,0.0003669,30,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160663,1778639450000,"fUSD",-152.0,0.0003671,30,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160664,1778639450000,"fUSD",-350.0,0.00036849,5,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160665,1778639450000,"fUSD",-40216.0,0.00036851,60,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160673,1778639450000,"fUSD",-178.45921432,0.000372,120,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160672,1778639450000,"fUSD",-190.0038,0.00037149,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160674,1778639450000,"fUSD",-40216.0,0.00037232,60,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160675,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160666,1778639450000,"fUSD",-2283.94,0.000369,14,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160668,1778639450000,"fUSD",-7646.16,0.00037,120,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160669,1778639450000,"fUSD",-160.0,0.00037,120,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160671,1778639450000,"fUSD",-2111.1538,0.00037149,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160676,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160667,1778639450000,"fUSD",-1000.0,0.00036986,120,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160687,1778639450000,"fUSD",-364.41022781,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160685,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160683,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160684,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160680,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160682,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160677,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160688,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160678,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160670,1778639450000,"fUSD",-40216.0,0.00037041,60,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160679,1778639450000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160764,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160753,1778639451000,"fUSD",-527.54022817,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160765,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160759,1778639451000,"fUSD",-301.67321972,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160757,1778639451000,"fUSD",-590.52830037,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160756,1778639451000,"fUSD",-893.04482543,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160749,1778639451000,"fUSD",-604.21547136,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160754,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160750,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160748,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160741,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160758,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160755,1778639451000,"fUSD",-1066.50381929,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160760,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160767,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160762,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160763,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160766,1778639451000,"fUSD",-853.86030012,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160769,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160775,1778639451000,"fUSD",-300.00000001,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160768,1778639451000,"fUSD",-1911.66155628,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160771,1778639451000,"fUSD",-526.68525168,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160772,1778639451000,"fUSD",-1146.71946024,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160774,1778639451000,"fUSD",-864.10865204,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160770,1778639451000,"fUSD",-343.84381003,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160776,1778639451000,"fUSD",-329.45075992,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160778,1778639451000,"fUSD",-310.57459591,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160752,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160761,1778639451000,"fUSD",-300.45062341,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160751,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160717,1778639451000,"fUSD",-864.10865205,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160744,1778639451000,"fUSD",-300.00000001,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160718,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160719,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160779,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160720,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160725,1778639451000,"fUSD",-576.93890108,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160721,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160722,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160726,1778639451000,"fUSD",-451.72868137,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160723,1778639451000,"fUSD",-463.6616139,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160724,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160738,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160728,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160733,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160747,1778639451000,"fUSD",-492.49408754,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160732,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160730,1778639451000,"fUSD",-483.88780455,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160731,1778639451000,"fUSD",-309.70196001,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160727,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160739,1778639451000,"fUSD",-399.64911484,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160737,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160736,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160734,1778639451000,"fUSD",-1094.29459014,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160735,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160740,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160745,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160742,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160743,1778639451000,"fUSD",-300.00807637,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160746,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160729,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160777,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160773,1778639451000,"fUSD",-309.46605895,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160791,1778639451000,"fUSD",-300.06806865,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160812,1778639451000,"fUSD",-1911.66155627,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160818,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160814,1778639451000,"fUSD",-526.68525168,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160817,1778639451000,"fUSD",-451.72868137,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160813,1778639451000,"fUSD",-343.84381003,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160816,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160815,1778639451000,"fUSD",-309.46605894,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160821,1778639451000,"fUSD",-483.88780456,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160822,1778639451000,"fUSD",-309.70196001,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160832,1778639451000,"fUSD",-725.78568352,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160825,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160824,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160823,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160828,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160830,1778639451000,"fUSD",-527.54022817,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160827,1778639451000,"fUSD",-492.49408753,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160826,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160831,1778639451000,"fUSD",-1066.50381928,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160829,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160834,1778639451000,"fUSD",-301.67321972,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160835,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160833,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160837,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160839,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160840,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160842,1778639451000,"fUSD",-527.54022817,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160836,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160781,1778639451000,"fUSD",-451.72868137,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160841,1778639451000,"fUSD",-491.19814231,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160811,1778639451000,"fUSD",-599.95681692,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160810,1778639451000,"fUSD",-853.86030011,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160838,1778639451000,"fUSD",-300.00000001,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160819,1778639451000,"fUSD",-509.69657681,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160808,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160792,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160783,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160793,1778639451000,"fUSD",-492.49408754,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160780,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160788,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160786,1778639451000,"fUSD",-309.70196001,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160784,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160787,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160790,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160789,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160785,1778639451000,"fUSD",-483.88780455,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160794,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160797,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160782,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160796,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160795,1778639451000,"fUSD",-604.21547136,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160820,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160809,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160804,1778639451000,"fUSD",-301.67321972,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160802,1778639451000,"fUSD",-725.78568352,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160803,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160800,1778639451000,"fUSD",-1066.50381929,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160799,1778639451000,"fUSD",-527.54022817,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160805,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160807,1778639451000,"fUSD",-379.25258747,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160798,1778639451000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160806,1778639451000,"fUSD",-300.45062341,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160801,1778639451000,"fUSD",-893.04482544,0.00037308,2,"2026-05-13T02:30:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160882,1778639452000,"fUSD",-200.0,0.00038007,6,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160886,1778639452000,"fUSD",-2283.94,0.000381,14,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160885,1778639452000,"fUSD",-275.32714793,0.000381,33,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160883,1778639452000,"fUSD",-2111.1538,0.00038077,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160877,1778639452000,"fUSD",-355.0,0.00038,120,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160881,1778639452000,"fUSD",-203.2523277,0.00038,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160875,1778639452000,"fUSD",-40216.0,0.00037995,60,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160878,1778639452000,"fUSD",-160.0,0.00038,120,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160876,1778639452000,"fUSD",-12709.41223563,0.00038,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160884,1778639452000,"fUSD",-295.4646563,0.000381,33,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160873,1778639452000,"fUSD",-200.0,0.00037973,6,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160879,1778639452000,"fUSD",-10000.0,0.00038,39,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160891,1778639452000,"fUSD",-1400.31,0.00038199,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160896,1778639452000,"fUSD",-1400.31,0.00038199,30,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160888,1778639452000,"fUSD",-1400.31,0.00038199,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160892,1778639452000,"fUSD",-1400.31,0.00038199,7,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160889,1778639452000,"fUSD",-1400.31,0.00038199,7,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160890,1778639452000,"fUSD",-1400.31,0.00038199,30,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160895,1778639452000,"fUSD",-1400.31,0.00038199,7,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160893,1778639452000,"fUSD",-1400.31,0.00038199,30,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160897,1778639452000,"fUSD",-1400.31,0.00038199,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160894,1778639452000,"fUSD",-1400.31,0.00038199,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160899,1778639452000,"fUSD",-1400.31,0.00038199,30,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160904,1778639452000,"fUSD",-1400.31,0.00038199,7,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160898,1778639452000,"fUSD",-1400.31,0.00038199,7,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160880,1778639452000,"fUSD",-300.0,0.00038,120,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160902,1778639452000,"fUSD",-1400.31,0.00038199,30,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160887,1778639452000,"fUSD",-40216.0,0.00038185,60,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160874,1778639452000,"fUSD",-157.72297697,0.00037984,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160857,1778639452000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160871,1778639452000,"fUSD",-200.0,0.00037971,6,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160900,1778639452000,"fUSD",-1400.31,0.00038199,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160843,1778639452000,"fUSD",-725.78568352,0.00037308,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160844,1778639452000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160846,1778639452000,"fUSD",-725.78568352,0.00037308,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160848,1778639452000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160849,1778639452000,"fUSD",-727.92641506,0.00037308,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160847,1778639452000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160851,1778639452000,"fUSD",-1099.36034275,0.00037308,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160853,1778639452000,"fUSD",-1772.24581705,0.00037308,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160855,1778639452000,"fUSD",-300.15194547,0.00037308,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160850,1778639452000,"fUSD",-348.36222459,0.00037308,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160852,1778639452000,"fUSD",-1151.21739019,0.00037308,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160845,1778639452000,"fUSD",-300.0,0.00037308,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160872,1778639452000,"fUSD",-200.0,0.00037971,6,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160854,1778639452000,"fUSD",-300.51069385,0.00037308,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160868,1778639452000,"fUSD",-40216.0,0.00037804,60,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160858,1778639452000,"fUSD",-2111.1538,0.00037381,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160869,1778639452000,"fUSD",-350.0,0.00037808,5,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160867,1778639452000,"fUSD",-1444.0,0.00037753,120,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160859,1778639452000,"fUSD",-3541.0,0.00037408,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160862,1778639452000,"fUSD",-40216.0,0.00037613,60,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160861,1778639452000,"fUSD",-11377.62,0.00037536,30,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160860,1778639452000,"fUSD",-40216.0,0.00037423,60,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160865,1778639452000,"fUSD",-1000.0,0.00037615,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160863,1778639452000,"fUSD",-2111.1538,0.00037613,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160864,1778639452000,"fUSD",-1000.0,0.00037615,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160866,1778639452000,"fUSD",-1555.956,0.0003763,49,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160870,1778639452000,"fUSD",-2111.1538,0.00037845,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160856,1778639452000,"fUSD",-300.63750532,0.00037308,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160901,1778639452000,"fUSD",-1400.31,0.00038199,7,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160962,1778639452000,"fUSD",-407.19620485,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160906,1778639452000,"fUSD",-1400.31,0.00038199,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160935,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160934,1778639452000,"fUSD",-1000.0,0.00038356,7,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160940,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160944,1778639452000,"fUSD",-458.37215967,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160942,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160943,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160951,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160941,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160945,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160952,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160947,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160948,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160953,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160949,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160946,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160950,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160955,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160957,1778639452000,"fUSD",-415.69729798,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160956,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160965,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160959,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160961,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160954,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160964,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160958,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160960,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160903,1778639452000,"fUSD",-1400.31,0.00038199,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160931,1778639452000,"fUSD",-2111.1538,0.00038309,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160933,1778639452000,"fUSD",-174.18846205,0.0003835,120,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160963,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160936,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160932,1778639452000,"fUSD",-175.88953785,0.00038329,120,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160913,1778639452000,"fUSD",-703.29,0.00038199,30,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160909,1778639452000,"fUSD",-703.29,0.00038199,7,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160914,1778639452000,"fUSD",-703.29,0.00038199,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160905,1778639452000,"fUSD",-1400.31,0.00038199,30,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160910,1778639452000,"fUSD",-703.29,0.00038199,30,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160908,1778639452000,"fUSD",-703.29,0.00038199,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160907,1778639452000,"fUSD",-1400.48,0.00038199,7,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160912,1778639452000,"fUSD",-703.29,0.00038199,7,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160915,1778639452000,"fUSD",-703.29,0.00038199,7,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160916,1778639452000,"fUSD",-703.29,0.00038199,30,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160921,1778639452000,"fUSD",-703.29,0.00038199,7,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160917,1778639452000,"fUSD",-703.29,0.00038199,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160918,1778639452000,"fUSD",-703.29,0.00038199,7,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160911,1778639452000,"fUSD",-703.29,0.00038199,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160919,1778639452000,"fUSD",-703.29,0.00038199,30,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160920,1778639452000,"fUSD",-703.29,0.00038199,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160928,1778639452000,"fUSD",-157.57,0.0003822,60,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160929,1778639452000,"fUSD",-157.72297697,0.00038258,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160926,1778639452000,"fUSD",-703.29,0.00038199,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160937,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160939,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160930,1778639452000,"fUSD",-46119.0,0.0003828,60,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160927,1778639452000,"fUSD",-703.45,0.00038199,7,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160925,1778639452000,"fUSD",-703.29,0.00038199,30,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160924,1778639452000,"fUSD",-703.29,0.00038199,7,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160923,1778639452000,"fUSD",-703.29,0.00038199,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160922,1778639452000,"fUSD",-703.29,0.00038199,30,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160938,1778639452000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161003,1778639453000,"fUSD",-385.59,0.00038356,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161005,1778639453000,"fUSD",-508.0,0.00038422,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161006,1778639453000,"fUSD",-770.41841605,0.00038425,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161001,1778639453000,"fUSD",-331.884334,0.00038356,90,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161008,1778639453000,"fUSD",-929.64,0.00038498,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161007,1778639453000,"fUSD",-929.64,0.00038498,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161004,1778639453000,"fUSD",-40216.0,0.00038376,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161000,1778639453000,"fUSD",-500.0,0.00038356,90,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160999,1778639453000,"fUSD",-500.0,0.00038356,90,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161002,1778639453000,"fUSD",-655.86,0.00038356,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160997,1778639453000,"fUSD",-500.0,0.00038356,90,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161009,1778639453000,"fUSD",-929.64,0.000385,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161010,1778639453000,"fUSD",-929.64,0.000385,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161013,1778639453000,"fUSD",-345.90912459,0.000385,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161023,1778639453000,"fUSD",-384.85,0.00038605,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161012,1778639453000,"fUSD",-49633.30527496,0.000385,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161011,1778639453000,"fUSD",-929.64,0.000385,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161022,1778639453000,"fUSD",-16779.8314,0.00038593,30,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161018,1778639453000,"fUSD",-184.09,0.00038525,30,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161019,1778639453000,"fUSD",-157.72297697,0.00038532,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161014,1778639453000,"fUSD",-929.67,0.00038502,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161016,1778639453000,"fUSD",-929.64,0.00038502,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161017,1778639453000,"fUSD",-384.85,0.00038505,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161020,1778639453000,"fUSD",-2111.1538,0.00038542,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161024,1778639453000,"fUSD",-384.85,0.00038705,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160998,1778639453000,"fUSD",-500.0,0.00038356,90,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161026,1778639453000,"fUSD",-2111.1538,0.00038774,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161021,1778639453000,"fUSD",-40216.0,0.00038566,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160996,1778639453000,"fUSD",-500.0,0.00038356,90,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160981,1778639453000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160988,1778639453000,"fUSD",-500.0,0.00038356,90,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161027,1778639453000,"fUSD",-384.85,0.00038805,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160966,1778639453000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160967,1778639453000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160972,1778639453000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160968,1778639453000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160970,1778639453000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160976,1778639453000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160977,1778639453000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160974,1778639453000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160971,1778639453000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160979,1778639453000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160978,1778639453000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160969,1778639453000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160987,1778639453000,"fUSD",-500.0,0.00038356,90,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160980,1778639453000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160973,1778639453000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160983,1778639453000,"fUSD",-1000.0,0.00038356,7,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160993,1778639453000,"fUSD",-500.0,0.00038356,90,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160982,1778639453000,"fUSD",-387.57612507,0.00038356,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160994,1778639453000,"fUSD",-500.0,0.00038356,90,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160995,1778639453000,"fUSD",-500.0,0.00038356,90,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160992,1778639453000,"fUSD",-500.0,0.00038356,90,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160984,1778639453000,"fUSD",-1000.0,0.00038356,7,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160991,1778639453000,"fUSD",-500.0,0.00038356,90,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160986,1778639453000,"fUSD",-280.0,0.00038356,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160990,1778639453000,"fUSD",-500.0,0.00038356,90,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160985,1778639453000,"fUSD",-932.48183126,0.00038356,7,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160989,1778639453000,"fUSD",-500.0,0.00038356,90,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422160975,1778639453000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161029,1778639453000,"fUSD",-9581.85933216,0.00038834,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161015,1778639453000,"fUSD",-929.64,0.00038502,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161028,1778639453000,"fUSD",-157.72297697,0.00038806,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161062,1778639453000,"fUSD",-1401.68,0.00039267,7,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161061,1778639453000,"fUSD",-418.75,0.00039242,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161063,1778639453000,"fUSD",-704.58,0.00039267,7,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161065,1778639453000,"fUSD",-155.74,0.00039277,7,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161064,1778639453000,"fUSD",-158.09,0.00039276,7,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161060,1778639453000,"fUSD",-1046.85,0.00039242,10,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161069,1778639453000,"fUSD",-1401.68,0.00039318,30,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161079,1778639453000,"fUSD",-1401.68,0.00039368,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161080,1778639453000,"fUSD",-704.58,0.00039368,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161081,1778639453000,"fUSD",-151.4242103,0.00039373,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161070,1778639453000,"fUSD",-704.58,0.00039318,30,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161068,1778639453000,"fUSD",-384.85,0.00039305,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161075,1778639453000,"fUSD",-158.09,0.00039336,30,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161059,1778639453000,"fUSD",-39401.69669405,0.00039241,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161074,1778639453000,"fUSD",-410.04,0.00039333,30,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161073,1778639453000,"fUSD",-408.76,0.00039332,30,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161072,1778639453000,"fUSD",-40216.0,0.00039329,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161077,1778639453000,"fUSD",-157.72297697,0.00039354,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161076,1778639453000,"fUSD",-155.74,0.00039337,30,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161078,1778639453000,"fUSD",-1000.0,0.00039354,10,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161082,1778639453000,"fUSD",-171.3357043,0.00039373,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161084,1778639453000,"fUSD",-164.0556012,0.00039373,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161085,1778639453000,"fUSD",-159.0818048,0.00039373,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161086,1778639453000,"fUSD",-408.76,0.00039382,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161083,1778639453000,"fUSD",-412.9687174,0.00039373,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161089,1778639453000,"fUSD",-155.74,0.00039397,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161090,1778639453000,"fUSD",-384.85,0.00039405,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161025,1778639453000,"fUSD",-40216.0,0.00038757,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161071,1778639453000,"fUSD",-1584.0,0.00039325,11,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161057,1778639453000,"fUSD",-408.76,0.00039233,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161088,1778639453000,"fUSD",-158.09,0.00039396,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161066,1778639453000,"fUSD",-408.76,0.00039282,7,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161067,1778639453000,"fUSD",-410.04,0.00039283,7,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161030,1778639453000,"fUSD",-2000.0,0.000389,7,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161033,1778639453000,"fUSD",-31285.05661689,0.00039,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161036,1778639453000,"fUSD",-3110.99889039,0.00039,14,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161038,1778639453000,"fUSD",-10000.0,0.00039,40,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161041,1778639453000,"fUSD",-202.0,0.00039,30,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161087,1778639453000,"fUSD",-410.04,0.00039383,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161034,1778639453000,"fUSD",-1329.16559567,0.00039,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161031,1778639453000,"fUSD",-384.85,0.00038905,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161035,1778639453000,"fUSD",-1007.29138247,0.00039,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161039,1778639453000,"fUSD",-154.90323169,0.00039,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161037,1778639453000,"fUSD",-11066.37,0.00039,30,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161040,1778639453000,"fUSD",-1009.7359998,0.00039,5,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161043,1778639453000,"fUSD",-2111.1539,0.00039006,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161032,1778639453000,"fUSD",-40216.0,0.00038948,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161053,1778639453000,"fUSD",-158.09,0.00039216,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161054,1778639453000,"fUSD",-1401.68,0.00039217,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161055,1778639453000,"fUSD",-704.58,0.00039217,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161056,1778639453000,"fUSD",-155.74,0.00039217,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161052,1778639453000,"fUSD",-1000.0,0.00039208,10,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161050,1778639453000,"fUSD",-384.85,0.00039205,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161046,1778639453000,"fUSD",-40216.0,0.00039138,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161058,1778639453000,"fUSD",-410.04,0.00039234,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161049,1778639453000,"fUSD",-227.62219014,0.000392,30,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161047,1778639453000,"fUSD",-508.0,0.00039164,3,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161048,1778639453000,"fUSD",-1000.0,0.00039183,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161045,1778639453000,"fUSD",-384.85,0.00039105,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161044,1778639453000,"fUSD",-157.72297697,0.0003908,2,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161042,1778639453000,"fUSD",-384.85,0.00039005,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161051,1778639453000,"fUSD",-1816.15,0.00039208,120,"2026-05-13T02:30:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161131,1778639454000,"fUSD",-185.64001367,0.00039676,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161133,1778639454000,"fUSD",-408.76,0.00039681,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161130,1778639454000,"fUSD",-704.58,0.00039672,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161125,1778639454000,"fUSD",-410.04,0.00039631,30,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161123,1778639454000,"fUSD",-157.72297697,0.00039628,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161127,1778639454000,"fUSD",-155.74,0.00039637,7,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161124,1778639454000,"fUSD",-408.76,0.00039631,30,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161117,1778639454000,"fUSD",-408.76,0.00039581,7,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161132,1778639454000,"fUSD",-194.35090821,0.00039676,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161121,1778639454000,"fUSD",-704.58,0.00039622,30,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161126,1778639454000,"fUSD",-158.09,0.00039637,7,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161119,1778639454000,"fUSD",-384.85,0.00039605,120,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161138,1778639454000,"fUSD",-156.86423909,0.00039702,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161141,1778639454000,"fUSD",-187.35451657,0.00039702,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161134,1778639454000,"fUSD",-410.04,0.00039681,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161135,1778639454000,"fUSD",-158.09,0.00039697,30,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161136,1778639454000,"fUSD",-155.74,0.00039697,30,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161140,1778639454000,"fUSD",-152.24379671,0.00039702,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161139,1778639454000,"fUSD",-166.29791884,0.00039702,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161137,1778639454000,"fUSD",-151.62376104,0.00039701,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161154,1778639454000,"fUSD",-384.85,0.00039705,120,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161143,1778639454000,"fUSD",-154.06047337,0.00039702,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161144,1778639454000,"fUSD",-209.05739207,0.00039703,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161146,1778639454000,"fUSD",-167.65183106,0.00039703,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161122,1778639454000,"fUSD",-1000.0,0.00039628,10,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161145,1778639454000,"fUSD",-155.71807692,0.00039703,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161142,1778639454000,"fUSD",-193.13534143,0.00039702,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161120,1778639454000,"fUSD",-1401.68,0.00039622,30,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161102,1778639454000,"fUSD",-35701.60815525,0.0003949,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161128,1778639454000,"fUSD",-52960.2252,0.0003966,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161152,1778639454000,"fUSD",-152.69595282,0.00039703,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161093,1778639454000,"fUSD",-408.76,0.00039432,7,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161092,1778639454000,"fUSD",-704.58,0.00039419,7,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161091,1778639454000,"fUSD",-1401.68,0.00039419,7,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161095,1778639454000,"fUSD",-158.09,0.00039456,7,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161096,1778639454000,"fUSD",-155.74,0.00039457,7,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161094,1778639454000,"fUSD",-410.04,0.00039432,7,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161098,1778639454000,"fUSD",-704.58,0.0003947,30,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161097,1778639454000,"fUSD",-1401.68,0.0003947,30,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161101,1778639454000,"fUSD",-11377.62,0.00039485,30,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161100,1778639454000,"fUSD",-410.04,0.00039482,30,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161103,1778639454000,"fUSD",-1000.0,0.00039491,10,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161099,1778639454000,"fUSD",-408.76,0.00039481,30,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161104,1778639454000,"fUSD",-384.85,0.00039505,120,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161106,1778639454000,"fUSD",-155.74,0.00039517,30,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161116,1778639454000,"fUSD",-155.74,0.00039577,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161107,1778639454000,"fUSD",-40216.0,0.0003952,120,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161105,1778639454000,"fUSD",-158.09,0.00039516,30,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161108,1778639454000,"fUSD",-1401.68,0.0003952,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161109,1778639454000,"fUSD",-704.58,0.0003952,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161112,1778639454000,"fUSD",-1816.11,0.00039534,120,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161113,1778639454000,"fUSD",-1401.68,0.00039571,7,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161111,1778639454000,"fUSD",-410.04,0.00039532,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161110,1778639454000,"fUSD",-408.76,0.00039531,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161115,1778639454000,"fUSD",-158.09,0.00039577,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161114,1778639454000,"fUSD",-704.58,0.00039571,7,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161118,1778639454000,"fUSD",-410.04,0.00039582,7,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161129,1778639454000,"fUSD",-1401.68,0.00039672,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161153,1778639454000,"fUSD",-169.84941287,0.00039703,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161148,1778639454000,"fUSD",-191.11111111,0.00039703,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161147,1778639454000,"fUSD",-151.21014935,0.00039703,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161183,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161184,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161185,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161189,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161186,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161188,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161187,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161191,1778639454000,"fUSD",-160.63985178,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161201,1778639454000,"fUSD",-154.92749632,0.00039729,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161190,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161192,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161196,1778639454000,"fUSD",-300.0,0.00039726,120,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161194,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161197,1778639454000,"fUSD",-217.0,0.00039726,30,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161199,1778639454000,"fUSD",-163.68713476,0.00039729,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161195,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161193,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161200,1778639454000,"fUSD",-269.43941065,0.00039729,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161198,1778639454000,"fUSD",-210.0,0.00039726,30,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161202,1778639454000,"fUSD",-167.47163586,0.00039729,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161203,1778639454000,"fUSD",-408.76,0.0003973,7,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161205,1778639454000,"fUSD",-157.57,0.0003975,120,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161207,1778639454000,"fUSD",-155.74,0.00039758,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161206,1778639454000,"fUSD",-158.09,0.00039757,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161204,1778639454000,"fUSD",-410.04,0.00039731,7,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161149,1778639454000,"fUSD",-197.6362911,0.00039703,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161208,1778639454000,"fUSD",-1000.0,0.00039765,10,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161182,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161181,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161209,1778639454000,"fUSD",-1401.68,0.00039773,30,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161180,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161179,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161151,1778639454000,"fUSD",-158.39224633,0.00039703,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161150,1778639454000,"fUSD",-164.62201325,0.00039703,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161155,1778639454000,"fUSD",-151.83673469,0.00039706,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161158,1778639454000,"fUSD",-165.92592593,0.00039707,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161159,1778639454000,"fUSD",-182.59482585,0.00039707,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161157,1778639454000,"fUSD",-189.39580985,0.00039707,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161156,1778639454000,"fUSD",-222.15199077,0.00039707,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161163,1778639454000,"fUSD",-176.76836261,0.00039719,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161160,1778639454000,"fUSD",-40216.0,0.0003971,120,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161162,1778639454000,"fUSD",-152.0,0.00039711,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161164,1778639454000,"fUSD",-201.97046144,0.00039719,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161165,1778639454000,"fUSD",-1401.68,0.00039723,7,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161161,1778639454000,"fUSD",-160.32818414,0.00039711,2,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161177,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161167,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161172,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161174,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161175,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161169,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161171,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161170,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161176,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161168,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161166,1778639454000,"fUSD",-704.58,0.00039723,7,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161178,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161173,1778639454000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:30:54.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161244,1778639455000,"fUSD",-1339.33076319,0.000399,20,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161248,1778639455000,"fUSD",-157.72297697,0.00039902,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161241,1778639455000,"fUSD",-1621.53,0.000399,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161243,1778639455000,"fUSD",-77144.48,0.000399,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161251,1778639455000,"fUSD",-1401.68,0.00039925,30,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161240,1778639455000,"fUSD",-163.2,0.000399,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161247,1778639455000,"fUSD",-1000.0,0.00039902,10,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161249,1778639455000,"fUSD",-384.85,0.00039905,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161238,1778639455000,"fUSD",-3662.03,0.000399,60,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161245,1778639455000,"fUSD",-201.97,0.000399,16,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161242,1778639455000,"fUSD",-1621.53,0.000399,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161246,1778639455000,"fUSD",-40216.0,0.00039901,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161262,1778639455000,"fUSD",-158.09,0.00039998,7,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161253,1778639455000,"fUSD",-408.76,0.0003993,30,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161256,1778639455000,"fUSD",-155.74,0.00039938,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161254,1778639455000,"fUSD",-410.04,0.0003993,30,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161264,1778639455000,"fUSD",-3050.84825275,0.00039999,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161255,1778639455000,"fUSD",-158.09,0.00039938,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161263,1778639455000,"fUSD",-155.74,0.00039998,7,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161265,1778639455000,"fUSD",-2100.16983009,0.0004,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161257,1778639455000,"fUSD",-75399.53655657,0.0003997,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161258,1778639455000,"fUSD",-1401.68,0.00039976,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161261,1778639455000,"fUSD",-410.04,0.0003998,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161260,1778639455000,"fUSD",-408.76,0.00039979,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161250,1778639455000,"fUSD",-508.0,0.00039907,4,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161252,1778639455000,"fUSD",-704.58,0.00039925,30,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161239,1778639455000,"fUSD",-3662.02,0.000399,60,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161224,1778639455000,"fUSD",-1816.11,0.0003986,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161234,1778639455000,"fUSD",-410.04,0.0003988,7,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161210,1778639455000,"fUSD",-704.58,0.00039773,30,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161211,1778639455000,"fUSD",-408.76,0.0003978,30,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161212,1778639455000,"fUSD",-410.04,0.00039781,30,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161213,1778639455000,"fUSD",-889.84500097,0.000398,30,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161219,1778639455000,"fUSD",-1401.68,0.00039824,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161217,1778639455000,"fUSD",-158.09,0.00039817,7,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161218,1778639455000,"fUSD",-155.74,0.00039818,7,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161221,1778639455000,"fUSD",-408.76,0.0003983,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161220,1778639455000,"fUSD",-704.58,0.00039824,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161259,1778639455000,"fUSD",-704.58,0.00039976,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161222,1778639455000,"fUSD",-410.04,0.0003983,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161223,1778639455000,"fUSD",-187.65972801,0.0003984,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161237,1778639455000,"fUSD",-3662.03,0.000399,60,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161216,1778639455000,"fUSD",-10008.0253,0.00039805,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161215,1778639455000,"fUSD",-2001.9315,0.00039805,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161225,1778639455000,"fUSD",-768.58,0.00039863,60,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161227,1778639455000,"fUSD",-1401.68,0.00039875,7,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161232,1778639455000,"fUSD",-2640.18453583,0.0003988,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161228,1778639455000,"fUSD",-704.58,0.00039875,7,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161229,1778639455000,"fUSD",-981.3682,0.00039878,30,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161226,1778639455000,"fUSD",-228.9,0.00039863,60,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161231,1778639455000,"fUSD",-155.74,0.00039878,30,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161233,1778639455000,"fUSD",-408.76,0.0003988,7,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161230,1778639455000,"fUSD",-158.09,0.00039878,30,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161235,1778639455000,"fUSD",-2374.0,0.00039882,11,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161236,1778639455000,"fUSD",-159.66320043,0.0003989,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161214,1778639455000,"fUSD",-384.85,0.00039805,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161266,1778639455000,"fUSD",-393.56193328,0.0004,30,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161318,1778639455000,"fUSD",-7727.36,0.00040044,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161277,1778639455000,"fUSD",-515.55674824,0.0004,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161298,1778639455000,"fUSD",-30544.4930499,0.0004,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161296,1778639455000,"fUSD",-454.45236381,0.0004,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161300,1778639455000,"fUSD",-245.77571807,0.0004,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161302,1778639455000,"fUSD",-851.57,0.0004,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161303,1778639455000,"fUSD",-154.0,0.0004,30,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161304,1778639455000,"fUSD",-202.0,0.0004,30,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161305,1778639455000,"fUSD",-218.46,0.0004,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161308,1778639455000,"fUSD",-413.57,0.0004,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161307,1778639455000,"fUSD",-688.53,0.0004,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161306,1778639455000,"fUSD",-331.2,0.0004,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161309,1778639455000,"fUSD",-396.8,0.0004,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161312,1778639455000,"fUSD",-704.58,0.00040027,7,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161297,1778639455000,"fUSD",-150.49641255,0.0004,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161311,1778639455000,"fUSD",-1401.68,0.00040027,7,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161320,1778639455000,"fUSD",-158.09,0.00040058,30,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161315,1778639455000,"fUSD",-162.09156743,0.00040035,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161314,1778639455000,"fUSD",-410.04,0.00040029,7,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161319,1778639455000,"fUSD",-169.79,0.00040054,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161316,1778639455000,"fUSD",-1000.0,0.00040039,10,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161317,1778639455000,"fUSD",-814.68,0.00040044,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161323,1778639455000,"fUSD",-704.58,0.00040077,30,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161321,1778639455000,"fUSD",-155.74,0.00040058,30,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161324,1778639455000,"fUSD",-408.76,0.00040079,30,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161325,1778639455000,"fUSD",-410.04,0.00040079,30,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161322,1778639455000,"fUSD",-1401.68,0.00040077,30,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161267,1778639455000,"fUSD",-1921.46864792,0.0004,4,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161313,1778639455000,"fUSD",-408.76,0.00040029,7,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161295,1778639455000,"fUSD",-383.76373632,0.0004,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161310,1778639455000,"fUSD",-384.85,0.00040005,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161299,1778639455000,"fUSD",-213.79387096,0.0004,30,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161293,1778639455000,"fUSD",-380.0,0.0004,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161268,1778639455000,"fUSD",-24134.93548826,0.0004,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161269,1778639455000,"fUSD",-396.34991354,0.0004,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161272,1778639455000,"fUSD",-330.25822551,0.0004,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161270,1778639455000,"fUSD",-1585.73370663,0.0004,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161275,1778639455000,"fUSD",-163.97940622,0.0004,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161271,1778639455000,"fUSD",-4176.07107658,0.0004,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161276,1778639455000,"fUSD",-10861.7725003,0.0004,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161273,1778639455000,"fUSD",-200.42136563,0.0004,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161280,1778639455000,"fUSD",-10000.12345678,0.0004,5,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161279,1778639455000,"fUSD",-610.23323427,0.0004,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161281,1778639455000,"fUSD",-10000.12345678,0.0004,6,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161284,1778639455000,"fUSD",-161.3,0.0004,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161274,1778639455000,"fUSD",-319.56587598,0.0004,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161294,1778639455000,"fUSD",-232.55,0.0004,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161285,1778639455000,"fUSD",-2045.07522,0.0004,10,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161292,1778639455000,"fUSD",-564.1357537,0.0004,30,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161290,1778639455000,"fUSD",-170.3,0.0004,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161301,1778639455000,"fUSD",-477.21,0.0004,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161291,1778639455000,"fUSD",-1000.0,0.0004,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161286,1778639455000,"fUSD",-156.0,0.0004,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161278,1778639455000,"fUSD",-200.0,0.0004,7,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161289,1778639455000,"fUSD",-10000.0,0.0004,41,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161288,1778639455000,"fUSD",-156.02197,0.0004,11,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161282,1778639455000,"fUSD",-4642.82885166,0.0004,2,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161287,1778639455000,"fUSD",-152.0,0.0004,120,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161283,1778639455000,"fUSD",-3672.31,0.0004,30,"2026-05-13T02:30:55.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161342,1778639456000,"fUSD",-4549.11,0.00040178,60,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161340,1778639456000,"fUSD",-157.72297697,0.00040176,2,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161339,1778639456000,"fUSD",-169.79,0.00040154,120,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161341,1778639456000,"fUSD",-1000.0,0.00040176,10,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161343,1778639456000,"fUSD",-409.11,0.00040178,7,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161345,1778639456000,"fUSD",-408.9,0.00040178,7,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161348,1778639456000,"fUSD",-704.61,0.00040178,7,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161346,1778639456000,"fUSD",-158.16,0.00040178,7,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161344,1778639456000,"fUSD",-1404.96,0.00040178,7,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161350,1778639456000,"fUSD",-155.75,0.00040178,7,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161349,1778639456000,"fUSD",-410.1,0.00040178,7,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161347,1778639456000,"fUSD",-1401.71,0.00040178,7,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161352,1778639456000,"fUSD",-21456.80462493,0.000402,2,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161329,1778639456000,"fUSD",-384.85,0.00040105,120,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161337,1778639456000,"fUSD",-410.04,0.00040129,2,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161335,1778639456000,"fUSD",-704.58,0.00040128,2,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161336,1778639456000,"fUSD",-408.76,0.00040129,2,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161334,1778639456000,"fUSD",-1401.68,0.00040128,2,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161332,1778639456000,"fUSD",-155.74,0.00040118,2,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161333,1778639456000,"fUSD",-172.82236334,0.00040124,2,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161330,1778639456000,"fUSD",-165.11300457,0.00040117,2,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161327,1778639456000,"fUSD",-273.57,0.000401,2,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161326,1778639456000,"fUSD",-40216.0,0.00040092,120,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161331,1778639456000,"fUSD",-158.09,0.00040118,2,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161328,1778639456000,"fUSD",-77144.48,0.000401,2,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161351,1778639456000,"fUSD",-1816.11,0.00040186,120,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161338,1778639456000,"fUSD",-516.62,0.00040134,120,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161353,1778639456000,"fUSD",-39132.88238231,0.000402,2,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161377,1778639456000,"fUSD",-200.0,0.0004028,15,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161361,1778639456000,"fUSD",-169.79,0.00040254,120,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161355,1778639456000,"fUSD",-15174.23949802,0.000402,2,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161383,1778639456000,"fUSD",-11892.9673484,0.000403,120,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161380,1778639456000,"fUSD",-180.1017416,0.00040284,120,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161381,1778639456000,"fUSD",-152.09,0.0004029,60,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161379,1778639456000,"fUSD",-40216.0,0.00040282,120,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161370,1778639456000,"fUSD",-300.0,0.00040279,2,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161369,1778639456000,"fUSD",-300.0,0.00040279,2,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161374,1778639456000,"fUSD",-200.0,0.0004028,15,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161373,1778639456000,"fUSD",-200.0,0.0004028,15,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161375,1778639456000,"fUSD",-200.0,0.0004028,15,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161371,1778639456000,"fUSD",-423.37,0.00040279,2,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161372,1778639456000,"fUSD",-200.0,0.0004028,15,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161367,1778639456000,"fUSD",-300.0,0.00040279,2,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161382,1778639456000,"fUSD",-543.12,0.0004029,60,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161365,1778639456000,"fUSD",-300.0,0.00040279,2,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161368,1778639456000,"fUSD",-300.0,0.00040279,2,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161356,1778639456000,"fUSD",-163.0,0.00040202,11,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161357,1778639456000,"fUSD",-384.85,0.00040205,120,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161358,1778639456000,"fUSD",-172.82236334,0.00040224,2,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161354,1778639456000,"fUSD",-1380.55349474,0.000402,2,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161362,1778639456000,"fUSD",-6215.99,0.00040273,108,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161364,1778639456000,"fUSD",-300.0,0.00040279,2,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161359,1778639456000,"fUSD",-516.62,0.00040234,120,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161363,1778639456000,"fUSD",-300.0,0.00040279,2,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161378,1778639456000,"fUSD",-306.03904865,0.0004028,15,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161366,1778639456000,"fUSD",-300.0,0.00040279,2,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161360,1778639456000,"fUSD",-1000.0,0.0004025,120,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161376,1778639456000,"fUSD",-200.0,0.0004028,15,"2026-05-13T02:30:56.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161397,1778639458000,"fUSD",-518.15585916,0.00040355,60,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161401,1778639458000,"fUSD",-4049.00910292,0.00040433,12,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161400,1778639458000,"fUSD",-172.82236334,0.00040424,2,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161399,1778639458000,"fUSD",-3541.0,0.00040408,2,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161403,1778639458000,"fUSD",-1103.2806799,0.00040447,50,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161404,1778639458000,"fUSD",-1079.90550641,0.00040447,50,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161405,1778639458000,"fUSD",-1110.10011845,0.00040447,50,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161406,1778639458000,"fUSD",-1000.43936246,0.00040447,50,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161408,1778639458000,"fUSD",-1009.65032767,0.00040447,50,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161398,1778639458000,"fUSD",-384.85,0.00040405,120,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161402,1778639458000,"fUSD",-516.62,0.00040434,120,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161394,1778639458000,"fUSD",-516.62,0.00040334,120,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161393,1778639458000,"fUSD",-172.82236334,0.00040324,2,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161396,1778639458000,"fUSD",-500.0,0.00040355,60,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161392,1778639458000,"fUSD",-1000.0,0.00040313,10,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161390,1778639458000,"fUSD",-384.85,0.00040305,120,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161387,1778639458000,"fUSD",-151.0,0.00038356,30,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161391,1778639458000,"fUSD",-2392.3319,0.00040313,30,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161388,1778639458000,"fUSD",-151.0,0.00038356,30,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161389,1778639458000,"fUSD",-90887.85373113,0.000403,120,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161386,1778639458000,"fUSD",-151.0,0.00038356,30,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161384,1778639458000,"fUSD",-0.00074091,0.00038356,30,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161385,1778639458000,"fUSD",-150.99925909,0.00038356,30,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161412,1778639458000,"fUSD",-1127.26194972,0.00040447,50,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161395,1778639458000,"fUSD",-169.79744913,0.00040354,120,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161407,1778639458000,"fUSD",-1037.27064186,0.00040447,50,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161410,1778639458000,"fUSD",-1016.97271045,0.00040447,50,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161409,1778639458000,"fUSD",-1112.1696685,0.00040447,50,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161435,1778639458000,"fUSD",-40216.0,0.00040664,120,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161434,1778639458000,"fUSD",-508.0,0.00040649,10,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161432,1778639458000,"fUSD",-172.82236334,0.00040624,2,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161433,1778639458000,"fUSD",-516.62,0.00040634,120,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161430,1778639458000,"fUSD",-150.0,0.00040593,2,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161429,1778639458000,"fUSD",-1000.0,0.00040587,10,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161428,1778639458000,"fUSD",-516.62,0.00040534,120,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161431,1778639458000,"fUSD",-384.85,0.00040605,120,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161421,1778639458000,"fUSD",-152.0,0.000405,120,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161427,1778639458000,"fUSD",-172.82236334,0.00040524,2,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161425,1778639458000,"fUSD",-384.85,0.00040505,120,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161426,1778639458000,"fUSD",-1816.11,0.00040512,120,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161418,1778639458000,"fUSD",-180.10174158,0.00040488,120,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161424,1778639458000,"fUSD",-77144.48,0.000405,2,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161419,1778639458000,"fUSD",-184.14,0.00040498,30,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161411,1778639458000,"fUSD",-1023.21187713,0.00040447,50,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161415,1778639458000,"fUSD",-1000.0,0.0004045,10,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161416,1778639458000,"fUSD",-40216.0,0.00040473,120,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161436,1778639458000,"fUSD",-180.10174158,0.00040691,120,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161422,1778639458000,"fUSD",-153.21980407,0.000405,120,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161413,1778639458000,"fUSD",-1228.20692701,0.00040447,50,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161414,1778639458000,"fUSD",-157.72297697,0.0004045,2,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161420,1778639458000,"fUSD",-11355.43010481,0.000405,120,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161423,1778639458000,"fUSD",-1484.38230829,0.000405,30,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161417,1778639458000,"fUSD",-1142.31653078,0.00040477,120,"2026-05-13T02:30:58.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161462,1778639459000,"fUSD",-26772.34407074,0.0004095,10,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161459,1778639459000,"fUSD",-189.0,0.00040946,11,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161458,1778639459000,"fUSD",-516.62,0.00040934,120,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161452,1778639459000,"fUSD",-3318.14,0.00040861,120,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161453,1778639459000,"fUSD",-368.67491745,0.0004088,30,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161455,1778639459000,"fUSD",-20000.0,0.000409,30,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161454,1778639459000,"fUSD",-180.10174158,0.00040895,120,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161447,1778639459000,"fUSD",-384.85,0.00040805,120,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161457,1778639459000,"fUSD",-384.85,0.00040905,120,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161450,1778639459000,"fUSD",-40223.0,0.00040854,120,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161448,1778639459000,"fUSD",-516.62,0.00040834,120,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161446,1778639459000,"fUSD",-5105.95528025,0.000408,120,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161449,1778639459000,"fUSD",-1816.11,0.00040838,120,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161451,1778639459000,"fUSD",-1000.0,0.00040861,10,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161445,1778639459000,"fUSD",-27733.63863828,0.000408,60,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161461,1778639459000,"fUSD",-30000.0,0.0004095,2,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161440,1778639459000,"fUSD",-516.62,0.00040734,120,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161442,1778639459000,"fUSD",-174.54,0.0004075,120,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161439,1778639459000,"fUSD",-157.72297697,0.00040724,2,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161441,1778639459000,"fUSD",-175.45,0.0004075,120,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161438,1778639459000,"fUSD",-1000.0,0.00040724,10,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161444,1778639459000,"fUSD",-77144.48,0.000408,2,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161443,1778639459000,"fUSD",-346.04884219,0.0004075,120,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161456,1778639459000,"fUSD",-200.0,0.000409,17,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161437,1778639459000,"fUSD",-384.85,0.00040705,120,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161468,1778639459000,"fUSD",-22469.59841013,0.00041,120,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161464,1778639459000,"fUSD",-1000.0,0.00040998,10,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161486,1778639459000,"fUSD",-304.20975217,0.00041,10,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161487,1778639459000,"fUSD",-9859.71199158,0.00041,10,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161488,1778639459000,"fUSD",-4538.993,0.00041,10,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161485,1778639459000,"fUSD",-253.61034238,0.00041,10,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161483,1778639459000,"fUSD",-3229.859,0.00040824,2,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161484,1778639459000,"fUSD",-15246.62749408,0.00041,10,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161479,1778639459000,"fUSD",-3630.0,0.00031824,2,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161460,1778639459000,"fUSD",-266152.0,0.0004095,60,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161482,1778639459000,"fUSD",-3630.0,0.00037824,2,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161480,1778639459000,"fUSD",-3270.56471882,0.00034824,2,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161478,1778639459000,"fUSD",-3630.0,0.00028824,2,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161475,1778639459000,"fUSD",-3630.0,0.00019824,2,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161481,1778639459000,"fUSD",-359.43528118,0.00034824,2,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161476,1778639459000,"fUSD",-3630.0,0.00022824,2,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161477,1778639459000,"fUSD",-3630.0,0.00025824,2,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161467,1778639459000,"fUSD",-57969.9434131,0.00041,5,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161466,1778639459000,"fUSD",-150.0,0.00040999,120,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161463,1778639459000,"fUSD",-18745.758119,0.0004098,15,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161469,1778639459000,"fUSD",-153.24028789,0.00038356,30,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161465,1778639459000,"fUSD",-157.72297697,0.00040998,2,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161471,1778639459000,"fUSD",-7978.35,0.00027397,10,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161474,1778639459000,"fUSD",184.99,0.00027397,120,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161472,1778639459000,"fUSD",-19399.57136197,0.00041,120,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161473,1778639459000,"fUSD",-1969.35416493,0.00041,10,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161470,1778639459000,"fUSD",-350.3285953,0.00041,120,"2026-05-13T02:30:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161495,1778639846000,"fUSD",232.15,0.00024809,120,"2026-05-13T02:37:26.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161497,1778639865000,"fUSD",152.0,0.00013747,7,"2026-05-13T02:37:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161508,1778640532000,"fUSD",10000.0,0.00027397,120,"2026-05-13T02:48:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161509,1778640542000,"fUSD",10000.0,0.00027397,120,"2026-05-13T02:49:02.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161510,1778640548000,"fUSD",10000.0,0.00027397,120,"2026-05-13T02:49:08.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161511,1778640560000,"fUSD",10000.0,0.00027397,120,"2026-05-13T02:49:20.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161512,1778640566000,"fUSD",10000.0,0.00027397,120,"2026-05-13T02:49:26.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161513,1778640572000,"fUSD",10000.0,0.00027397,120,"2026-05-13T02:49:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161514,1778640578000,"fUSD",10000.0,0.00027397,120,"2026-05-13T02:49:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161515,1778640584000,"fUSD",10000.0,0.00027397,120,"2026-05-13T02:49:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161516,1778640592000,"fUSD",10000.0,0.00027397,120,"2026-05-13T02:49:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161517,1778640599000,"fUSD",10000.0,0.00027397,120,"2026-05-13T02:49:59.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161518,1778640616000,"fUSD",353.0,0.00027397,120,"2026-05-13T02:50:16.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161542,1778640631000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161545,1778640631000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161543,1778640631000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161541,1778640631000,"fUSD",-170.45495989,0.00013308,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161539,1778640631000,"fUSD",-150.0,0.00013308,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161540,1778640631000,"fUSD",-170.0,0.00013308,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161538,1778640631000,"fUSD",-217.36744062,0.00013299,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161536,1778640631000,"fUSD",-2500.0,0.00013209,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161531,1778640631000,"fUSD",-300.0,0.00013208,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161537,1778640631000,"fUSD",-5000.0,0.00013209,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161533,1778640631000,"fUSD",-199.05470188,0.00013209,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161530,1778640631000,"fUSD",-1244.764,0.00013043,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161534,1778640631000,"fUSD",-2183.43934589,0.00013209,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161532,1778640631000,"fUSD",-1200.0,0.00013208,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161544,1778640631000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161546,1778640631000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161535,1778640631000,"fUSD",-181854.577,0.00013209,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161548,1778640631000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161549,1778640631000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161559,1778640631000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161558,1778640631000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161561,1778640631000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161571,1778640631000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161567,1778640631000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161555,1778640631000,"fUSD",-418.45193777,0.00013308,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161569,1778640631000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161565,1778640631000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161554,1778640631000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161553,1778640631000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161552,1778640631000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161547,1778640631000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161551,1778640631000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161556,1778640631000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161563,1778640631000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:31.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161590,1778640632000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161578,1778640632000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161589,1778640632000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161588,1778640632000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161587,1778640632000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161586,1778640632000,"fUSD",-322.33237328,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161584,1778640632000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161585,1778640632000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161575,1778640632000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161583,1778640632000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161576,1778640632000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161580,1778640632000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161582,1778640632000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161577,1778640632000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161573,1778640632000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161592,1778640632000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161581,1778640632000,"fUSD",-266.76717307,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161594,1778640632000,"fUSD",-637.32700638,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161604,1778640632000,"fUSD",-2000.0,0.00013309,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161593,1778640632000,"fUSD",-368.07020779,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161611,1778640632000,"fUSD",-378.50748251,0.00013309,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161612,1778640632000,"fUSD",-706.95471448,0.00013309,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161595,1778640632000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161609,1778640632000,"fUSD",-102636.49810522,0.00013309,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161605,1778640632000,"fUSD",-33166.2013,0.00013309,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161606,1778640632000,"fUSD",-1338160.85687726,0.00013309,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161610,1778640632000,"fUSD",-1283.59230351,0.00013309,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161607,1778640632000,"fUSD",-10491.6502336,0.00013309,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161608,1778640632000,"fUSD",-37078.82541333,0.00013309,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161602,1778640632000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161601,1778640632000,"fUSD",-247.26527247,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161600,1778640632000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161597,1778640632000,"fUSD",-202.41179327,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161599,1778640632000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161598,1778640632000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161596,1778640632000,"fUSD",-500.1198441,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161591,1778640632000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161603,1778640632000,"fUSD",-500.0,0.00013308,2,"2026-05-13T02:50:32.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161629,1778640637000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161625,1778640637000,"fUSD",-505.20161375,0.00013698,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161623,1778640637000,"fUSD",-348.19872834,0.00013698,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161624,1778640637000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161620,1778640637000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161616,1778640637000,"fUSD",-873.17157974,0.00013447,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161621,1778640637000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161617,1778640637000,"fUSD",-160.0,0.0001358,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161614,1778640637000,"fUSD",-1287.1,0.00013309,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161615,1778640637000,"fUSD",-7976.01487009,0.00013309,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161627,1778640637000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161619,1778640637000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161626,1778640637000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161618,1778640637000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161628,1778640637000,"fUSD",-598.59833531,0.00013698,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161622,1778640637000,"fUSD",-204.14689797,0.00013698,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161637,1778640637000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161639,1778640637000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161635,1778640637000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161640,1778640637000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161636,1778640637000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161641,1778640637000,"fUSD",-140.6679748,0.00013845,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161634,1778640637000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161638,1778640637000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161630,1778640637000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161631,1778640637000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161632,1778640637000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161633,1778640637000,"fUSD",-500.0,0.00013698,2,"2026-05-13T02:50:37.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161724,1778640638000,"fUSD",-151.0,0.00017071,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161693,1778640638000,"fUSD",-332.57,0.00016636,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161689,1778640638000,"fUSD",-166.66,0.00016613,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161695,1778640638000,"fUSD",-184.57,0.00016712,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161697,1778640638000,"fUSD",-736.0,0.00016901,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161701,1778640638000,"fUSD",-7879.38,0.00016922,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161699,1778640638000,"fUSD",-5984.31,0.00016922,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161705,1778640638000,"fUSD",-4999.99,0.00016922,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161712,1778640638000,"fUSD",-332.57,0.00017052,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161709,1778640638000,"fUSD",-166.46,0.00016991,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161708,1778640638000,"fUSD",-166.66,0.00016942,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161718,1778640638000,"fUSD",-151.0,0.00017071,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161728,1778640638000,"fUSD",-151.0,0.00017071,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161720,1778640638000,"fUSD",-151.0,0.00017071,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161714,1778640638000,"fUSD",-151.0,0.00017071,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161722,1778640638000,"fUSD",-151.0,0.00017071,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161704,1778640638000,"fUSD",-1195.48,0.00016922,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161692,1778640638000,"fUSD",-156.85,0.00016631,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161726,1778640638000,"fUSD",-151.0,0.00017071,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161730,1778640638000,"fUSD",-151.0,0.00017071,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161733,1778640638000,"fUSD",-151.0,0.00017071,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161734,1778640638000,"fUSD",-151.0,0.00017071,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161732,1778640638000,"fUSD",-151.0,0.00017071,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161743,1778640638000,"fUSD",-151.0,0.00017071,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161736,1778640638000,"fUSD",-151.0,0.00017071,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161716,1778640638000,"fUSD",-151.0,0.00017071,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161685,1778640638000,"fUSD",-821.45,0.00016584,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161666,1778640638000,"fUSD",-166.66,0.00015627,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161679,1778640638000,"fUSD",-232.15,0.0001654,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161643,1778640638000,"fUSD",-378.3119163,0.00014083,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161642,1778640638000,"fUSD",-359.3320252,0.00013845,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161644,1778640638000,"fUSD",-121.6880837,0.00014083,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161645,1778640638000,"fUSD",-255.0,0.00014413,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161647,1778640638000,"fUSD",-1680.0,0.00014529,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161648,1778640638000,"fUSD",-150.0,0.00014725,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161646,1778640638000,"fUSD",-420.0,0.00014482,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161649,1778640638000,"fUSD",-150.0,0.00014725,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161653,1778640638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161652,1778640638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161650,1778640638000,"fUSD",-186.35213856,0.00014725,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161654,1778640638000,"fUSD",-158.19716862,0.00014999,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161651,1778640638000,"fUSD",-500.0,0.00014882,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161656,1778640638000,"fUSD",-1498.34566035,0.00015,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161655,1778640638000,"fUSD",-150.0,0.00015,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161657,1778640638000,"fUSD",-150.0,0.00015,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161658,1778640638000,"fUSD",-14427.46311805,0.00015,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161660,1778640638000,"fUSD",-150.0,0.00015,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161670,1778640638000,"fUSD",-166.66,0.00015955,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161672,1778640638000,"fUSD",-2351.0,0.00015982,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161661,1778640638000,"fUSD",-899.27097149,0.00015,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161668,1778640638000,"fUSD",-587.0,0.00015878,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161747,1778640638000,"fUSD",-151.0,0.00017071,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161664,1778640638000,"fUSD",-433.0,0.0001561,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161674,1778640638000,"fUSD",-199.05470179,0.00016067,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161677,1778640638000,"fUSD",-166.66,0.00016284,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161681,1778640638000,"fUSD",-200.0,0.00016561,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161683,1778640638000,"fUSD",-200.0,0.00016573,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161745,1778640638000,"fUSD",-151.0,0.00017071,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161687,1778640638000,"fUSD",-2000.0,0.00016594,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161740,1778640638000,"fUSD",-151.0,0.00017071,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161822,1778640638000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161811,1778640638000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161813,1778640638000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161809,1778640638000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161807,1778640638000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161828,1778640638000,"fUSD",-4609.0,0.00019338,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161826,1778640638000,"fUSD",-2039.84,0.00019178,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161832,1778640638000,"fUSD",-2129.0,0.00019829,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161834,1778640638000,"fUSD",-164.0,0.0002,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161830,1778640638000,"fUSD",-570.38,0.00019359,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161835,1778640638000,"fUSD",-160.0,0.0002,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161838,1778640638000,"fUSD",-305.0,0.0002,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161818,1778640638000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161847,1778640638000,"fUSD",-287.0,0.0002,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161841,1778640638000,"fUSD",-157.0,0.0002,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161844,1778640638000,"fUSD",-1632.0,0.0002,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161845,1778640638000,"fUSD",-154.0,0.0002,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161851,1778640638000,"fUSD",-152.0,0.0002,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161853,1778640638000,"fUSD",-150.0,0.0002,10,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161855,1778640638000,"fUSD",-158.60995306,0.00020041,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161859,1778640638000,"fUSD",-500.0,0.00020547,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161857,1778640638000,"fUSD",-500.0,0.00020547,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161861,1778640638000,"fUSD",-623.354673,0.00020547,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161866,1778640638000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161864,1778640638000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161738,1778640638000,"fUSD",-151.0,0.00017071,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161849,1778640638000,"fUSD",-151.0,0.0002,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161805,1778640638000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161839,1778640638000,"fUSD",-1294.0,0.0002,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161824,1778640638000,"fUSD",-623.0,0.00019178,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161749,1778640638000,"fUSD",-151.0,0.00017071,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161803,1778640638000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161751,1778640638000,"fUSD",-151.0,0.00017071,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161764,1778640638000,"fUSD",-999.99,0.00017728,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161753,1778640638000,"fUSD",-166.66,0.00017271,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161755,1778640638000,"fUSD",-823.0,0.0001741,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161761,1778640638000,"fUSD",-6111.27,0.00017728,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161766,1778640638000,"fUSD",-299.99,0.00017728,4,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161759,1778640638000,"fUSD",-3292.0,0.0001758,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161772,1778640638000,"fUSD",-1066.44,0.000179,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161757,1778640638000,"fUSD",-332.57,0.00017468,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161770,1778640638000,"fUSD",-332.57,0.00017884,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161774,1778640638000,"fUSD",-570.38,0.00017989,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161776,1778640638000,"fUSD",-299.02426345,0.00018,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161768,1778640638000,"fUSD",-150.99,0.00017728,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161779,1778640638000,"fUSD",-299.02426345,0.000182,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161820,1778640638000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161801,1778640638000,"fUSD",-1152.0,0.00019088,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161799,1778640638000,"fUSD",-199.05470179,0.00018925,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161797,1778640638000,"fUSD",-156.85,0.00018709,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161788,1778640638000,"fUSD",-299.02426345,0.000185,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161795,1778640638000,"fUSD",-299.02426345,0.000187,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161815,1778640638000,"fUSD",-500.0,0.00019178,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161785,1778640638000,"fUSD",-299.02426345,0.000184,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161783,1778640638000,"fUSD",-1252.0,0.00018312,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161781,1778640638000,"fUSD",-332.57,0.00018299,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161790,1778640638000,"fUSD",-232.15,0.00018607,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161792,1778640638000,"fUSD",-2000.0,0.00018668,2,"2026-05-13T02:50:38.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161957,1778640639000,"fUSD",-6000.0,0.00021,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161959,1778640639000,"fUSD",-6453.0,0.00021272,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161955,1778640639000,"fUSD",-3000.0,0.00021,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161941,1778640639000,"fUSD",-151.0,0.00021,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161953,1778640639000,"fUSD",-10000.01,0.00021,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161936,1778640639000,"fUSD",-154.0,0.00021,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161947,1778640639000,"fUSD",-10000.01,0.00021,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161934,1778640639000,"fUSD",-157.0,0.00021,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161949,1778640639000,"fUSD",-10000.01,0.00021,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161951,1778640639000,"fUSD",-10000.01,0.00021,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161945,1778640639000,"fUSD",-10000.01,0.00021,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161943,1778640639000,"fUSD",-152.0,0.00021,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161938,1778640639000,"fUSD",-287.0,0.00021,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161963,1778640639000,"fUSD",-5151.57,0.00021273,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161997,1778640639000,"fUSD",-926.0,0.00022507,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161967,1778640639000,"fUSD",-3198.0,0.00021479,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161969,1778640639000,"fUSD",-509.61826119,0.00021695,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161971,1778640639000,"fUSD",-199.05470179,0.00021783,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161961,1778640639000,"fUSD",-434.49,0.00021273,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161973,1778640639000,"fUSD",-5000.0,0.00021918,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161975,1778640639000,"fUSD",-305.0,0.00022,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161979,1778640639000,"fUSD",-157.0,0.00022,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161977,1778640639000,"fUSD",-1294.0,0.00022,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161982,1778640639000,"fUSD",-154.0,0.00022,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161984,1778640639000,"fUSD",-287.0,0.00022,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162001,1778640639000,"fUSD",-625.0,0.00022507,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161999,1778640639000,"fUSD",-3541.0,0.00022507,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161932,1778640639000,"fUSD",-1294.0,0.00021,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161965,1778640639000,"fUSD",-1574.93,0.00021273,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161930,1778640639000,"fUSD",-305.0,0.00021,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161874,1778640639000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161922,1778640639000,"fUSD",-156.85,0.00020788,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161868,1778640639000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161876,1778640639000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161870,1778640639000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161872,1778640639000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161878,1778640639000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161880,1778640639000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161881,1778640639000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161884,1778640639000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161894,1778640639000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161902,1778640639000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161900,1778640639000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161896,1778640639000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161898,1778640639000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161928,1778640639000,"fUSD",-29999.99,0.00020951,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161885,1778640639000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161889,1778640639000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161904,1778640639000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161892,1778640639000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161906,1778640639000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161908,1778640639000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161912,1778640639000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161916,1778640639000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161910,1778640639000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161918,1778640639000,"fUSD",-232.15,0.00020675,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161914,1778640639000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161920,1778640639000,"fUSD",-2000.0,0.00020743,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161924,1778640639000,"fUSD",-1613.0,0.00020929,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161926,1778640639000,"fUSD",-5089.69,0.00020951,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161888,1778640639000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161987,1778640639000,"fUSD",-164.09572338,0.00022,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162003,1778640639000,"fUSD",-1269.0,0.00022507,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161995,1778640639000,"fUSD",-1358.571,0.00022507,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162073,1778640639000,"fUSD",-2212.09,0.00024174,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162075,1778640639000,"fUSD",-1135.83250901,0.00024313,5,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162077,1778640639000,"fUSD",-1122.70887366,0.00024313,5,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162081,1778640639000,"fUSD",-1082.36616849,0.00024313,5,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162079,1778640639000,"fUSD",-1061.80754747,0.00024313,5,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162064,1778640639000,"fUSD",-151.0,0.00024,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162068,1778640639000,"fUSD",-1000.0,0.00024,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162066,1778640639000,"fUSD",-308.0,0.00024,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162070,1778640639000,"fUSD",-816.0,0.00024,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162083,1778640639000,"fUSD",-1027.78235172,0.00024313,5,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162085,1778640639000,"fUSD",-1010.09482296,0.00024313,5,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162087,1778640639000,"fUSD",-1068.77200963,0.00024313,5,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162089,1778640639000,"fUSD",-1082.26551598,0.00024313,5,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162062,1778640639000,"fUSD",-287.0,0.00024,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162091,1778640639000,"fUSD",-1069.25372484,0.00024313,5,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162104,1778640639000,"fUSD",-187.15,0.00024658,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162106,1778640639000,"fUSD",-218.11,0.00024658,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162109,1778640639000,"fUSD",-218.28,0.00024658,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162093,1778640639000,"fUSD",-1069.35393844,0.00024313,5,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162098,1778640639000,"fUSD",-507.0,0.00024397,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162111,1778640639000,"fUSD",-2000.0,0.00024891,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162095,1778640639000,"fUSD",-1118.23230736,0.00024313,5,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162100,1778640639000,"fUSD",-199.05470179,0.00024641,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162113,1778640639000,"fUSD",-156.85,0.00024946,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162115,1778640639000,"fUSD",-322.0,0.00025,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162122,1778640639000,"fUSD",-155.82595511,0.00025,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162119,1778640639000,"fUSD",-296.30366588,0.00025,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161990,1778640639000,"fUSD",-717.5682424,0.00022407,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162102,1778640639000,"fUSD",-1000.0,0.00024658,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162058,1778640639000,"fUSD",-1294.0,0.00024,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162117,1778640639000,"fUSD",-1301.04373929,0.00025,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162060,1778640639000,"fUSD",-172.22749649,0.00024,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162056,1778640639000,"fUSD",-305.0,0.00024,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161986,1778640639000,"fUSD",-151.0,0.00022,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161991,1778640639000,"fUSD",-717.5682424,0.00022407,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161993,1778640639000,"fUSD",-1593.08,0.00022466,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162005,1778640639000,"fUSD",-151.154,0.00022507,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162007,1778640639000,"fUSD",-150.0,0.00022507,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161989,1778640639000,"fUSD",-717.56824242,0.00022407,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162020,1778640639000,"fUSD",-150.728,0.00022507,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162009,1778640639000,"fUSD",-219.0,0.00022507,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162022,1778640639000,"fUSD",-934.132,0.00022507,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162024,1778640639000,"fUSD",-165.686,0.00022507,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162028,1778640639000,"fUSD",-232.15,0.00022742,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162015,1778640639000,"fUSD",-418.677,0.00022507,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162026,1778640639000,"fUSD",-250.0,0.00022507,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422161988,1778640639000,"fUSD",-153.04,0.00022043,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162011,1778640639000,"fUSD",-200.0,0.00022507,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162013,1778640639000,"fUSD",-150.566,0.00022507,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162050,1778640639000,"fUSD",-151.0,0.00023,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162043,1778640639000,"fUSD",-166.30535348,0.00023,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162040,1778640639000,"fUSD",-1294.0,0.00023,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162052,1778640639000,"fUSD",-821.45,0.00023218,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162054,1778640639000,"fUSD",-4003.0,0.00023399,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162045,1778640639000,"fUSD",-154.0,0.00023,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162036,1778640639000,"fUSD",-2258.0,0.00022948,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162047,1778640639000,"fUSD",-287.0,0.00023,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162034,1778640639000,"fUSD",-1640.0,0.00022888,5,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162032,1778640639000,"fUSD",-156.85,0.00022867,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162030,1778640639000,"fUSD",-2000.0,0.00022817,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162017,1778640639000,"fUSD",-150.0,0.00022507,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162038,1778640639000,"fUSD",-305.0,0.00023,2,"2026-05-13T02:50:39.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162218,1778640640000,"fUSD",-150.0,0.00026849,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162216,1778640640000,"fUSD",-496.44946358,0.00026754,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162198,1778640640000,"fUSD",-496.38,0.00026367,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162194,1778640640000,"fUSD",-496.38,0.00026311,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162212,1778640640000,"fUSD",-496.38,0.00026644,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162196,1778640640000,"fUSD",-507.0,0.00026348,4,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162210,1778640640000,"fUSD",-496.38,0.00026588,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162208,1778640640000,"fUSD",-496.38,0.00026533,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162226,1778640640000,"fUSD",-500.0,0.00027397,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162192,1778640640000,"fUSD",-496.38,0.00026256,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162200,1778640640000,"fUSD",-496.38,0.00026422,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162202,1778640640000,"fUSD",-496.38,0.00026477,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162221,1778640640000,"fUSD",-199.0,0.00027,7,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162214,1778640640000,"fUSD",-496.38,0.00026699,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162224,1778640640000,"fUSD",-507.0,0.00027324,5,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162235,1778640640000,"fUSD",-2000.0,0.00027397,7,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162231,1778640640000,"fUSD",-2000.0,0.00027397,7,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162239,1778640640000,"fUSD",-300.0,0.00027397,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162222,1778640640000,"fUSD",-873.17157974,0.00027315,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162233,1778640640000,"fUSD",-151.14608712,0.00027397,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162228,1778640640000,"fUSD",-150.0,0.00027397,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162241,1778640640000,"fUSD",-4246.0,0.00027397,10,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162243,1778640640000,"fUSD",-3538.33,0.00027397,10,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162256,1778640640000,"fUSD",-199.05470179,0.00027498,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162190,1778640640000,"fUSD",-496.38,0.00026201,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162258,1778640640000,"fUSD",-500.0,0.000278,7,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162237,1778640640000,"fUSD",-2000.0,0.00027397,7,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162185,1778640640000,"fUSD",-496.38,0.0002609,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162146,1778640640000,"fUSD",-750.103,0.00025507,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162181,1778640640000,"fUSD",-496.38,0.00025979,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162252,1778640640000,"fUSD",-4947.87,0.000274,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162130,1778640640000,"fUSD",-3000.0,0.00025497,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162134,1778640640000,"fUSD",-500.0,0.00025497,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162128,1778640640000,"fUSD",-496.38,0.0002548,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162132,1778640640000,"fUSD",-500.0,0.00025497,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162124,1778640640000,"fUSD",-3001.0,0.00025161,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162136,1778640640000,"fUSD",-104126.00759942,0.00025498,7,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162138,1778640640000,"fUSD",-1353.0,0.00025507,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162140,1778640640000,"fUSD",-926.0,0.00025507,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162151,1778640640000,"fUSD",-417.0,0.00025507,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162142,1778640640000,"fUSD",-3541.0,0.00025507,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162155,1778640640000,"fUSD",-496.38,0.00025591,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162153,1778640640000,"fUSD",-496.38,0.00025536,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162157,1778640640000,"fUSD",-496.38,0.00025647,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162144,1778640640000,"fUSD",-625.0,0.00025507,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162149,1778640640000,"fUSD",-150.0,0.00025507,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162159,1778640640000,"fUSD",-496.38,0.00025702,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162161,1778640640000,"fUSD",-496.38,0.00025757,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162164,1778640640000,"fUSD",-5151.57,0.00025786,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162166,1778640640000,"fUSD",-1574.93,0.00025786,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162177,1778640640000,"fUSD",-496.38,0.00025868,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162175,1778640640000,"fUSD",-496.38,0.00025813,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162168,1778640640000,"fUSD",-434.49,0.00025786,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162179,1778640640000,"fUSD",-496.38,0.00025924,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162170,1778640640000,"fUSD",-2212.09,0.00025786,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162172,1778640640000,"fUSD",-201.84,0.00025786,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162183,1778640640000,"fUSD",-496.38,0.00026034,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162187,1778640640000,"fUSD",-496.38,0.00026145,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162257,1778640640000,"fUSD",-153.04,0.00027591,120,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162126,1778640640000,"fUSD",-507.0,0.00025373,3,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162260,1778640640000,"fUSD",-185.49,0.00028,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162278,1778640640000,"fUSD",-414.13,0.00029235,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162288,1778640640000,"fUSD",-414.13,0.00029235,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162290,1778640640000,"fUSD",-414.13,0.00029235,30,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162293,1778640640000,"fUSD",-153.18,0.00029237,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162291,1778640640000,"fUSD",-414.13,0.00029235,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162289,1778640640000,"fUSD",-414.13,0.00029235,7,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162297,1778640640000,"fUSD",-153.18,0.00029237,7,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162292,1778640640000,"fUSD",-414.3,0.00029235,7,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162295,1778640640000,"fUSD",-153.18,0.00029237,30,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162294,1778640640000,"fUSD",-153.18,0.00029237,7,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162298,1778640640000,"fUSD",-153.18,0.00029237,30,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162296,1778640640000,"fUSD",-153.18,0.00029237,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162300,1778640640000,"fUSD",-153.18,0.00029237,7,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162309,1778640640000,"fUSD",-153.18,0.00029237,7,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162303,1778640640000,"fUSD",-153.18,0.00029237,7,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162299,1778640640000,"fUSD",-153.18,0.00029237,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162301,1778640640000,"fUSD",-153.18,0.00029237,30,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162306,1778640640000,"fUSD",-153.18,0.00029237,7,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162308,1778640640000,"fUSD",-153.18,0.00029237,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162310,1778640640000,"fUSD",-153.18,0.00029237,30,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162305,1778640640000,"fUSD",-153.18,0.00029237,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162307,1778640640000,"fUSD",-153.18,0.00029237,30,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162304,1778640640000,"fUSD",-153.18,0.00029237,30,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162302,1778640640000,"fUSD",-153.18,0.00029237,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162311,1778640640000,"fUSD",-153.25,0.00029237,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162313,1778640640000,"fUSD",-5000.0,0.00029238,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162312,1778640640000,"fUSD",-5026.32250966,0.00029238,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162281,1778640640000,"fUSD",-414.13,0.00029235,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162282,1778640640000,"fUSD",-414.13,0.00029235,7,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162255,1778640640000,"fUSD",-4947.87,0.000274,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162284,1778640640000,"fUSD",-414.13,0.00029235,30,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162279,1778640640000,"fUSD",-414.13,0.00029235,7,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162245,1778640640000,"fUSD",-153.35,0.000274,7,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162247,1778640640000,"fUSD",-2283.94,0.000274,14,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162254,1778640640000,"fUSD",-4947.87,0.000274,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162249,1778640640000,"fUSD",-4947.87,0.000274,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162251,1778640640000,"fUSD",-4947.87,0.000274,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162259,1778640640000,"fUSD",-185.49,0.00028,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162261,1778640640000,"fUSD",-185.49,0.00028,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162264,1778640640000,"fUSD",-1353.0,0.00028507,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162268,1778640640000,"fUSD",-417.0,0.00028507,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162271,1778640640000,"fUSD",-12411.95,0.00028982,7,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162265,1778640640000,"fUSD",-454.713,0.00028507,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162270,1778640640000,"fUSD",-500.0,0.00028767,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162263,1778640640000,"fUSD",-507.0,0.00028299,6,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162266,1778640640000,"fUSD",-3541.0,0.00028507,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162267,1778640640000,"fUSD",-624.807,0.00028507,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162276,1778640640000,"fUSD",-414.13,0.00029235,7,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162274,1778640640000,"fUSD",-414.13,0.00029235,30,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162277,1778640640000,"fUSD",-414.13,0.00029235,30,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162285,1778640640000,"fUSD",-414.13,0.00029235,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162286,1778640640000,"fUSD",-414.13,0.00029235,7,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162287,1778640640000,"fUSD",-414.13,0.00029235,30,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162280,1778640640000,"fUSD",-414.13,0.00029235,30,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162272,1778640640000,"fUSD",-414.13,0.00029235,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162273,1778640640000,"fUSD",-414.13,0.00029235,7,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162262,1778640640000,"fUSD",-150.0,0.00028192,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162269,1778640640000,"fUSD",-503.40789207,0.00028535,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162275,1778640640000,"fUSD",-414.13,0.00029235,2,"2026-05-13T02:50:40.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162364,1778640641000,"fUSD",-153.06,0.00029515,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162353,1778640641000,"fUSD",-414.18,0.00029513,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162355,1778640641000,"fUSD",-414.18,0.00029513,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162356,1778640641000,"fUSD",-414.18,0.00029513,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162351,1778640641000,"fUSD",-414.18,0.00029513,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162338,1778640641000,"fUSD",-414.18,0.00029513,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162350,1778640641000,"fUSD",-414.18,0.00029513,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162348,1778640641000,"fUSD",-414.18,0.00029513,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162349,1778640641000,"fUSD",-414.18,0.00029513,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162342,1778640641000,"fUSD",-414.18,0.00029513,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162361,1778640641000,"fUSD",-153.06,0.00029515,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162352,1778640641000,"fUSD",-414.18,0.00029513,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162354,1778640641000,"fUSD",-414.18,0.00029513,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162374,1778640641000,"fUSD",-153.06,0.00029515,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162363,1778640641000,"fUSD",-153.06,0.00029515,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162362,1778640641000,"fUSD",-153.06,0.00029515,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162360,1778640641000,"fUSD",-153.06,0.00029515,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162357,1778640641000,"fUSD",-414.25,0.00029513,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162359,1778640641000,"fUSD",-153.06,0.00029515,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162365,1778640641000,"fUSD",-153.06,0.00029515,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162370,1778640641000,"fUSD",-153.06,0.00029515,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162371,1778640641000,"fUSD",-153.06,0.00029515,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162375,1778640641000,"fUSD",-153.06,0.00029515,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162367,1778640641000,"fUSD",-153.06,0.00029515,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162366,1778640641000,"fUSD",-153.06,0.00029515,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162369,1778640641000,"fUSD",-153.06,0.00029515,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162346,1778640641000,"fUSD",-414.18,0.00029513,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162358,1778640641000,"fUSD",-153.06,0.00029515,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162345,1778640641000,"fUSD",-414.18,0.00029513,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162327,1778640641000,"fUSD",-683.04,0.00029413,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162347,1778640641000,"fUSD",-414.18,0.00029513,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162368,1778640641000,"fUSD",-153.06,0.00029515,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162316,1778640641000,"fUSD",-5000.0,0.00029238,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162317,1778640641000,"fUSD",-507.0,0.00029275,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162314,1778640641000,"fUSD",-5000.0,0.00029238,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162323,1778640641000,"fUSD",-683.04,0.00029413,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162318,1778640641000,"fUSD",-683.04,0.00029413,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162322,1778640641000,"fUSD",-683.04,0.00029413,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162320,1778640641000,"fUSD",-683.04,0.00029413,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162319,1778640641000,"fUSD",-683.04,0.00029413,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162321,1778640641000,"fUSD",-683.04,0.00029413,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162325,1778640641000,"fUSD",-683.04,0.00029413,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162336,1778640641000,"fUSD",-683.04,0.00029413,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162335,1778640641000,"fUSD",-683.04,0.00029413,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162324,1778640641000,"fUSD",-683.04,0.00029413,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162326,1778640641000,"fUSD",-683.04,0.00029413,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162328,1778640641000,"fUSD",-683.04,0.00029413,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162333,1778640641000,"fUSD",-683.04,0.00029413,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162329,1778640641000,"fUSD",-683.04,0.00029413,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162330,1778640641000,"fUSD",-683.04,0.00029413,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162334,1778640641000,"fUSD",-683.04,0.00029413,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162331,1778640641000,"fUSD",-683.04,0.00029413,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162332,1778640641000,"fUSD",-683.04,0.00029413,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162337,1778640641000,"fUSD",-683.23,0.00029413,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162343,1778640641000,"fUSD",-414.18,0.00029513,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162339,1778640641000,"fUSD",-414.18,0.00029513,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162340,1778640641000,"fUSD",-414.18,0.00029513,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162341,1778640641000,"fUSD",-414.18,0.00029513,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162344,1778640641000,"fUSD",-414.18,0.00029513,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162315,1778640641000,"fUSD",-5000.0,0.00029238,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162372,1778640641000,"fUSD",-153.06,0.00029515,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162376,1778640641000,"fUSD",-153.1,0.00029515,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162406,1778640641000,"fUSD",-1415.29,0.00029708,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162407,1778640641000,"fUSD",-1415.29,0.00029708,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162421,1778640641000,"fUSD",-1418.97,0.00030028,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162411,1778640641000,"fUSD",-1415.29,0.00029708,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162420,1778640641000,"fUSD",-2283.94,0.0003,14,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162412,1778640641000,"fUSD",-1415.29,0.00029708,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162416,1778640641000,"fUSD",-1415.29,0.00029708,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162417,1778640641000,"fUSD",-1415.38,0.00029708,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162415,1778640641000,"fUSD",-1415.29,0.00029708,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162414,1778640641000,"fUSD",-1415.29,0.00029708,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162418,1778640641000,"fUSD",-743.4,0.000298,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162413,1778640641000,"fUSD",-1415.29,0.00029708,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162419,1778640641000,"fUSD",-5128.0,0.0003,14,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162422,1778640641000,"fUSD",-1418.97,0.00030028,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162424,1778640641000,"fUSD",-1418.97,0.00030028,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162427,1778640641000,"fUSD",-1418.97,0.00030028,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162426,1778640641000,"fUSD",-1418.97,0.00030028,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162425,1778640641000,"fUSD",-1418.97,0.00030028,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162428,1778640641000,"fUSD",-1418.97,0.00030028,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162431,1778640641000,"fUSD",-1418.97,0.00030028,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162430,1778640641000,"fUSD",-1418.97,0.00030028,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162423,1778640641000,"fUSD",-1418.97,0.00030028,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162429,1778640641000,"fUSD",-1418.97,0.00030028,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162432,1778640641000,"fUSD",-1418.97,0.00030028,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162433,1778640641000,"fUSD",-1418.97,0.00030028,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162435,1778640641000,"fUSD",-1418.97,0.00030028,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162373,1778640641000,"fUSD",-153.06,0.00029515,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162410,1778640641000,"fUSD",-1415.29,0.00029708,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162404,1778640641000,"fUSD",-1415.29,0.00029708,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162434,1778640641000,"fUSD",-1418.97,0.00030028,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162408,1778640641000,"fUSD",-1415.29,0.00029708,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162399,1778640641000,"fUSD",-1415.29,0.00029708,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162377,1778640641000,"fUSD",-150.0,0.00029601,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162380,1778640641000,"fUSD",-659.96,0.00029708,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162382,1778640641000,"fUSD",-659.96,0.00029708,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162383,1778640641000,"fUSD",-659.96,0.00029708,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162381,1778640641000,"fUSD",-659.96,0.00029708,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162379,1778640641000,"fUSD",-659.96,0.00029708,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162384,1778640641000,"fUSD",-659.96,0.00029708,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162386,1778640641000,"fUSD",-659.96,0.00029708,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162395,1778640641000,"fUSD",-659.96,0.00029708,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162397,1778640641000,"fUSD",-660.05,0.00029708,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162392,1778640641000,"fUSD",-659.96,0.00029708,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162387,1778640641000,"fUSD",-659.96,0.00029708,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162389,1778640641000,"fUSD",-659.96,0.00029708,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162378,1778640641000,"fUSD",-659.96,0.00029708,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162385,1778640641000,"fUSD",-659.96,0.00029708,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162403,1778640641000,"fUSD",-1415.29,0.00029708,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162409,1778640641000,"fUSD",-1415.29,0.00029708,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162405,1778640641000,"fUSD",-1415.29,0.00029708,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162402,1778640641000,"fUSD",-1415.29,0.00029708,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162396,1778640641000,"fUSD",-659.96,0.00029708,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162401,1778640641000,"fUSD",-1415.29,0.00029708,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162400,1778640641000,"fUSD",-1415.29,0.00029708,30,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162394,1778640641000,"fUSD",-659.96,0.00029708,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162393,1778640641000,"fUSD",-659.96,0.00029708,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162391,1778640641000,"fUSD",-659.96,0.00029708,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162390,1778640641000,"fUSD",-659.96,0.00029708,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162388,1778640641000,"fUSD",-659.96,0.00029708,7,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162398,1778640641000,"fUSD",-1415.29,0.00029708,2,"2026-05-13T02:50:41.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162482,1778640642000,"fUSD",-152.0,0.00031622,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162476,1778640642000,"fUSD",-417.0,0.00031507,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162474,1778640642000,"fUSD",-3541.0,0.00031507,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162473,1778640642000,"fUSD",-1353.0,0.00031507,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162471,1778640642000,"fUSD",-1000.0,0.000315,7,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162470,1778640642000,"fUSD",-184.57,0.00031429,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162469,1778640642000,"fUSD",-507.0,0.00031226,9,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162472,1778640642000,"fUSD",-500.0,0.00031507,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162479,1778640642000,"fUSD",-500.0,0.00031612,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162481,1778640642000,"fUSD",-165.83592434,0.00031622,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162480,1778640642000,"fUSD",-151.0,0.00031622,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162477,1778640642000,"fUSD",-2283.94,0.000316,14,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162492,1778640642000,"fUSD",-507.0,0.00032201,10,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162483,1778640642000,"fUSD",-156.0,0.00031716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162494,1778640642000,"fUSD",-743.4,0.000324,7,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162495,1778640642000,"fUSD",-743.4,0.000326,7,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162491,1778640642000,"fUSD",-200.0,0.00032055,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162489,1778640642000,"fUSD",-154.0,0.00031716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162490,1778640642000,"fUSD",-287.0,0.00031716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162487,1778640642000,"fUSD",-1294.0,0.00031716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162485,1778640642000,"fUSD",-157.0,0.00031716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162493,1778640642000,"fUSD",-12411.95,0.00032337,7,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162486,1778640642000,"fUSD",-305.0,0.00031716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162488,1778640642000,"fUSD",-157.0,0.00031716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162496,1778640642000,"fUSD",-151.0,0.00032622,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162468,1778640642000,"fUSD",-12411.95,0.00031219,7,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162484,1778640642000,"fUSD",-154.0,0.00031716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162463,1778640642000,"fUSD",-5022.97769684,0.000308,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162452,1778640642000,"fUSD",-156.0,0.00030716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162462,1778640642000,"fUSD",-5022.97769684,0.000308,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162445,1778640642000,"fUSD",-507.0,0.0003025,8,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162444,1778640642000,"fUSD",-200.0,0.00030137,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162438,1778640642000,"fUSD",-1418.97,0.00030028,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162436,1778640642000,"fUSD",-1418.97,0.00030028,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162439,1778640642000,"fUSD",-1418.97,0.00030028,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162440,1778640642000,"fUSD",-1419.05,0.00030028,7,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162441,1778640642000,"fUSD",-12411.95,0.000301,7,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162443,1778640642000,"fUSD",-500.0,0.00030137,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162442,1778640642000,"fUSD",-209.0,0.000301,120,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162449,1778640642000,"fUSD",-151.0,0.00030622,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162450,1778640642000,"fUSD",-158.0,0.00030622,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162451,1778640642000,"fUSD",-152.0,0.00030622,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162448,1778640642000,"fUSD",-150.66414301,0.000304,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162446,1778640642000,"fUSD",-743.4,0.000303,7,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162454,1778640642000,"fUSD",-157.0,0.00030716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162453,1778640642000,"fUSD",-154.0,0.00030716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162499,1778640642000,"fUSD",-156.0,0.00032716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162455,1778640642000,"fUSD",-305.0,0.00030716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162456,1778640642000,"fUSD",-1294.0,0.00030716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162458,1778640642000,"fUSD",-154.0,0.00030716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162466,1778640642000,"fUSD",-150.0,0.00031081,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162467,1778640642000,"fUSD",-200.0,0.00031096,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162457,1778640642000,"fUSD",-157.0,0.00030716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162437,1778640642000,"fUSD",-1418.97,0.00030028,7,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162459,1778640642000,"fUSD",-287.0,0.00030716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162460,1778640642000,"fUSD",-500.0,0.00030754,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162465,1778640642000,"fUSD",-743.4,0.000309,7,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162464,1778640642000,"fUSD",-153.35,0.000309,7,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162497,1778640642000,"fUSD",-152.0,0.00032622,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162447,1778640642000,"fUSD",-199.05470179,0.00030356,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162505,1778640642000,"fUSD",-154.0,0.00032716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162534,1778640642000,"fUSD",-12411.95,0.00033455,14,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162533,1778640642000,"fUSD",-743.4,0.000334,7,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162541,1778640642000,"fUSD",-156.0,0.00033716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162540,1778640642000,"fUSD",-1203.09463138,0.00033662,60,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162543,1778640642000,"fUSD",-157.0,0.00033716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162542,1778640642000,"fUSD",-164.92554873,0.00033716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162544,1778640642000,"fUSD",-305.0,0.00033716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162545,1778640642000,"fUSD",-1294.0,0.00033716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162546,1778640642000,"fUSD",-157.0,0.00033716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162537,1778640642000,"fUSD",-151.0,0.00033622,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162535,1778640642000,"fUSD",-41923.0,0.0003353,60,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162536,1778640642000,"fUSD",-153.35,0.000336,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162538,1778640642000,"fUSD",-152.0,0.00033622,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162531,1778640642000,"fUSD",-500.0,0.00033396,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162539,1778640642000,"fUSD",-41923.0,0.00033662,60,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162548,1778640642000,"fUSD",-287.0,0.00033716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162552,1778640642000,"fUSD",-41923.0,0.00033927,60,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162559,1778640642000,"fUSD",-41923.0,0.00034192,60,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162549,1778640642000,"fUSD",-425.30219549,0.00033781,7,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162551,1778640642000,"fUSD",-41923.0,0.00033795,60,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162553,1778640642000,"fUSD",-546.1,0.00033973,5,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162558,1778640642000,"fUSD",-151.0,0.00034189,14,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162550,1778640642000,"fUSD",-248.69041678,0.00033781,7,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162554,1778640642000,"fUSD",-500.0,0.00034058,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162556,1778640642000,"fUSD",-41923.0,0.00034059,60,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162555,1778640642000,"fUSD",-221.0,0.00034059,60,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162557,1778640642000,"fUSD",-507.0,0.00034152,12,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162498,1778640642000,"fUSD",-150.0,0.00032636,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162547,1778640642000,"fUSD",-154.0,0.00033716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162532,1778640642000,"fUSD",-41923.0,0.00033397,60,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162461,1778640642000,"fUSD",-5022.97769686,0.000308,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162530,1778640642000,"fUSD",-41923.0,0.00033265,60,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162501,1778640642000,"fUSD",-157.0,0.00032716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162503,1778640642000,"fUSD",-1294.0,0.00032716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162500,1778640642000,"fUSD",-154.0,0.00032716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162504,1778640642000,"fUSD",-157.0,0.00032716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162506,1778640642000,"fUSD",-287.0,0.00032716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162507,1778640642000,"fUSD",-169.4497641,0.00032876,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162502,1778640642000,"fUSD",-305.0,0.00032716,30,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162509,1778640642000,"fUSD",-158.66,0.00032877,120,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162519,1778640642000,"fUSD",-150.0,0.00033161,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162517,1778640642000,"fUSD",-150.0,0.00033161,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162520,1778640642000,"fUSD",-150.0,0.00033161,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162512,1778640642000,"fUSD",-2283.94,0.000331,14,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162511,1778640642000,"fUSD",-350.0,0.00033014,5,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162515,1778640642000,"fUSD",-41923.0,0.00033132,60,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162529,1778640642000,"fUSD",-199.05470179,0.00033214,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162516,1778640642000,"fUSD",-153.04,0.00033139,120,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162508,1778640642000,"fUSD",-3327.0,0.00032877,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162528,1778640642000,"fUSD",-208.96,0.000332,120,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162527,1778640642000,"fUSD",-161.0,0.0003319,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162526,1778640642000,"fUSD",-150.0,0.0003319,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162524,1778640642000,"fUSD",-150.0,0.0003319,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162525,1778640642000,"fUSD",-150.0,0.0003319,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162522,1778640642000,"fUSD",-507.0,0.00033177,11,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162523,1778640642000,"fUSD",-340.0,0.0003319,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162514,1778640642000,"fUSD",-192.0,0.000331,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162513,1778640642000,"fUSD",-235.0,0.000331,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162518,1778640642000,"fUSD",-150.0,0.00033161,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162510,1778640642000,"fUSD",-152.0,0.00032909,3,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162521,1778640642000,"fUSD",-283.0,0.00033161,2,"2026-05-13T02:50:42.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162599,1778640643000,"fUSD",-507.0,0.00035128,13,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162610,1778640643000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162605,1778640643000,"fUSD",-1000.0,0.00035616,120,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162597,1778640643000,"fUSD",-159.0818048,0.00035103,120,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162598,1778640643000,"fUSD",-41923.0,0.00035119,60,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162586,1778640643000,"fUSD",-500.0,0.0003472,2,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162589,1778640643000,"fUSD",-41923.0,0.00034854,60,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162590,1778640643000,"fUSD",-2555.36511268,0.000349,2,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162587,1778640643000,"fUSD",-41923.0,0.00034721,60,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162588,1778640643000,"fUSD",-269.78233509,0.000348,7,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162607,1778640643000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162596,1778640643000,"fUSD",-412.9687175,0.00035103,120,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162600,1778640643000,"fUSD",-1500.0,0.000352,7,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162621,1778640643000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162612,1778640643000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162602,1778640643000,"fUSD",-41925.0,0.00035384,60,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162614,1778640643000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162615,1778640643000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162618,1778640643000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162620,1778640643000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162619,1778640643000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162625,1778640643000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162616,1778640643000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162617,1778640643000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162623,1778640643000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162624,1778640643000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162585,1778640643000,"fUSD",-287.0,0.00034716,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162601,1778640643000,"fUSD",-41923.0,0.00035251,60,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162584,1778640643000,"fUSD",-154.0,0.00034716,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162582,1778640643000,"fUSD",-1294.0,0.00034716,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162593,1778640643000,"fUSD",-153.35,0.00035,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162560,1778640643000,"fUSD",-150.0,0.00034225,7,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162564,1778640643000,"fUSD",-150.0,0.00034267,2,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162563,1778640643000,"fUSD",-150.0,0.00034225,7,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162562,1778640643000,"fUSD",-150.0,0.00034225,7,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162570,1778640643000,"fUSD",-1353.0,0.00034507,2,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162569,1778640643000,"fUSD",-1151.48896166,0.00034481,2,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162568,1778640643000,"fUSD",-1000.0,0.00034481,2,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162567,1778640643000,"fUSD",-41923.0,0.00034457,60,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162565,1778640643000,"fUSD",-41923.0,0.00034324,60,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162561,1778640643000,"fUSD",-150.0,0.00034225,7,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162566,1778640643000,"fUSD",-158.0,0.00034457,60,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162583,1778640643000,"fUSD",-157.0,0.00034716,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162572,1778640643000,"fUSD",-417.0,0.00034507,2,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162571,1778640643000,"fUSD",-3541.0,0.00034507,2,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162622,1778640643000,"fUSD",-500.0,0.00035616,7,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162574,1778640643000,"fUSD",-41923.0,0.00034589,60,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162573,1778640643000,"fUSD",-12411.95,0.00034573,14,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162575,1778640643000,"fUSD",-151.0,0.00034622,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162581,1778640643000,"fUSD",-305.0,0.00034716,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162578,1778640643000,"fUSD",-154.56289382,0.000347,2,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162579,1778640643000,"fUSD",-156.0,0.00034716,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162577,1778640643000,"fUSD",-150.0,0.00034668,7,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162576,1778640643000,"fUSD",-152.0,0.00034622,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162580,1778640643000,"fUSD",-157.0,0.00034716,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162591,1778640643000,"fUSD",-457.60299354,0.000349,2,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162592,1778640643000,"fUSD",-41923.0,0.00034986,60,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162594,1778640643000,"fUSD",-1559.15132862,0.00035,2,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162595,1778640643000,"fUSD",-57118.5,0.00035,7,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162627,1778640643000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162603,1778640643000,"fUSD",-500.0,0.00035616,2,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162631,1778640643000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162659,1778640643000,"fUSD",-152.0,0.00035943,4,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162656,1778640643000,"fUSD",-40524.0,0.00035807,60,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162660,1778640643000,"fUSD",-150.0,0.00035981,2,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162655,1778640643000,"fUSD",-287.0,0.00035716,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162662,1778640643000,"fUSD",-1000.0,0.00036048,2,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162667,1778640643000,"fUSD",-507.0,0.00036103,14,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162675,1778640643000,"fUSD",-500.0,0.00036679,2,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162669,1778640643000,"fUSD",-40524.0,0.00036389,60,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162671,1778640643000,"fUSD",-179.53,0.00036527,5,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162666,1778640643000,"fUSD",-40524.0,0.00036098,60,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162668,1778640643000,"fUSD",-150.0,0.00036126,7,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162670,1778640643000,"fUSD",-40216.0,0.00036521,60,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162676,1778640643000,"fUSD",-300.0,0.00036679,10,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162658,1778640643000,"fUSD",-299.30487589,0.00035856,40,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162673,1778640643000,"fUSD",-151.0,0.00036622,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162672,1778640643000,"fUSD",-179.53,0.00036527,5,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162674,1778640643000,"fUSD",-152.0,0.00036622,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162678,1778640643000,"fUSD",-743.4,0.000367,7,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162679,1778640643000,"fUSD",-156.0,0.00036716,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162682,1778640643000,"fUSD",-1294.0,0.00036716,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162681,1778640643000,"fUSD",-305.0,0.00036716,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162680,1778640643000,"fUSD",-157.0,0.00036716,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162683,1778640643000,"fUSD",-157.0,0.00036716,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162686,1778640643000,"fUSD",-153.35,0.000368,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162684,1778640643000,"fUSD",-154.0,0.00036716,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162685,1778640643000,"fUSD",-287.0,0.00036716,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162687,1778640643000,"fUSD",-2283.94,0.000368,14,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162626,1778640643000,"fUSD",-619.51399893,0.00035616,7,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162677,1778640643000,"fUSD",-40524.0,0.0003668,60,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162661,1778640643000,"fUSD",-40216.0,0.00036019,60,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162688,1778640643000,"fUSD",-12411.95,0.0003681,14,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162657,1778640643000,"fUSD",-184.09,0.00035808,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162654,1778640643000,"fUSD",-154.0,0.00035716,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162628,1778640643000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162630,1778640643000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162633,1778640643000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162635,1778640643000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162632,1778640643000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162629,1778640643000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162636,1778640643000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162637,1778640643000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162640,1778640643000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162639,1778640643000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162644,1778640643000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162650,1778640643000,"fUSD",-157.0,0.00035716,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162634,1778640643000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162653,1778640643000,"fUSD",-157.0,0.00035716,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162651,1778640643000,"fUSD",-305.0,0.00035716,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162642,1778640643000,"fUSD",-226.12256614,0.00035616,2,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162638,1778640643000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162649,1778640643000,"fUSD",-156.0,0.00035716,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162641,1778640643000,"fUSD",-187.15,0.00035616,2,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162646,1778640643000,"fUSD",-151.0,0.00035622,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162643,1778640643000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162647,1778640643000,"fUSD",-152.0,0.00035622,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162648,1778640643000,"fUSD",-12411.95,0.00035692,14,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162665,1778640643000,"fUSD",-199.05470179,0.00036072,2,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162663,1778640643000,"fUSD",-1000.0,0.00036048,2,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162664,1778640643000,"fUSD",-1000.0,0.00036048,2,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162652,1778640643000,"fUSD",-1294.0,0.00035716,30,"2026-05-13T02:50:43.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162724,1778640644000,"fUSD",-300.50028789,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162744,1778640644000,"fUSD",-300.56630341,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162731,1778640644000,"fUSD",-492.55383622,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162725,1778640644000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162727,1778640644000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162720,1778640644000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162726,1778640644000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162717,1778640644000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162729,1778640644000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162723,1778640644000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162721,1778640644000,"fUSD",-309.75646752,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162728,1778640644000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162741,1778640644000,"fUSD",-300.51493316,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162740,1778640644000,"fUSD",-526.74681901,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162734,1778640644000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162732,1778640644000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162739,1778640644000,"fUSD",-1911.85385745,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162730,1778640644000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162738,1778640644000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162737,1778640644000,"fUSD",-853.95058635,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162733,1778640644000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162735,1778640644000,"fUSD",-1066.61966841,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162736,1778640644000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162743,1778640644000,"fUSD",-1755.48763153,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162750,1778640644000,"fUSD",-451.7860235,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162745,1778640644000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162722,1778640644000,"fUSD",-1094.44656272,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162742,1778640644000,"fUSD",-1151.2173902,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162719,1778640644000,"fUSD",-451.7860235,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162706,1778640644000,"fUSD",-350.0,0.0003709,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162716,1778640644000,"fUSD",-300.15194547,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162751,1778640644000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162689,1778640644000,"fUSD",-40524.0,0.00036971,60,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162690,1778640644000,"fUSD",-1000.0,0.00036986,120,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162693,1778640644000,"fUSD",-150.0,0.00037067,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162694,1778640644000,"fUSD",-150.0,0.00037067,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162692,1778640644000,"fUSD",-150.0,0.00037067,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162695,1778640644000,"fUSD",-150.0,0.00037067,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162700,1778640644000,"fUSD",-507.0,0.00037079,15,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162691,1778640644000,"fUSD",-40216.0,0.00037024,60,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162697,1778640644000,"fUSD",-150.0,0.00037067,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162699,1778640644000,"fUSD",-209.0,0.00037067,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162701,1778640644000,"fUSD",-350.0,0.0003709,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162696,1778640644000,"fUSD",-150.0,0.00037067,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162698,1778640644000,"fUSD",-150.0,0.00037067,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162702,1778640644000,"fUSD",-350.0,0.0003709,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162704,1778640644000,"fUSD",-350.0,0.0003709,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162711,1778640644000,"fUSD",-1151.2173902,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162703,1778640644000,"fUSD",-350.0,0.0003709,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162707,1778640644000,"fUSD",-350.0,0.0003709,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162714,1778640644000,"fUSD",-300.51069385,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162705,1778640644000,"fUSD",-350.0,0.0003709,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162708,1778640644000,"fUSD",-350.0,0.0003709,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162713,1778640644000,"fUSD",-1772.24581705,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162712,1778640644000,"fUSD",-300.55580641,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162715,1778640644000,"fUSD",-311.88380436,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162709,1778640644000,"fUSD",-282.0,0.0003709,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162710,1778640644000,"fUSD",-2090.2533,0.00037149,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162718,1778640644000,"fUSD",-579.36493634,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162749,1778640644000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162792,1778640644000,"fUSD",-200.0,0.00038021,6,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162755,1778640644000,"fUSD",-1099.20837018,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162777,1778640644000,"fUSD",-40216.0,0.00037527,60,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162779,1778640644000,"fUSD",-2090.2533,0.00037613,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162784,1778640644000,"fUSD",-40524.0,0.00037844,60,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162789,1778640644000,"fUSD",-200.0,0.00037949,6,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162786,1778640644000,"fUSD",-12411.95,0.00037928,30,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162782,1778640644000,"fUSD",-1444.0,0.00037753,120,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162785,1778640644000,"fUSD",-2090.2533,0.00037845,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162791,1778640644000,"fUSD",-2283.94,0.00038,14,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162801,1778640644000,"fUSD",-2555.36511267,0.0003825,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162793,1778640644000,"fUSD",-150.00000001,0.00038027,7,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162794,1778640644000,"fUSD",-40216.0,0.00038029,60,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162790,1778640644000,"fUSD",-306.15555939,0.00038,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162795,1778640644000,"fUSD",-220.16,0.00038046,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162796,1778640644000,"fUSD",-507.0,0.00038054,16,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162797,1778640644000,"fUSD",-2090.2533,0.00038077,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162800,1778640644000,"fUSD",-269.78233509,0.000382,7,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162798,1778640644000,"fUSD",-570.79180423,0.000381,33,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162799,1778640644000,"fUSD",-40524.0,0.00038135,60,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162803,1778640644000,"fUSD",-457.60299353,0.0003825,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162808,1778640644000,"fUSD",-500.0,0.00038279,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162807,1778640644000,"fUSD",-500.0,0.00038279,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162805,1778640644000,"fUSD",-500.0,0.00038279,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162806,1778640644000,"fUSD",-500.0,0.00038279,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162810,1778640644000,"fUSD",-500.0,0.00038279,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162809,1778640644000,"fUSD",-500.0,0.00038279,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162811,1778640644000,"fUSD",-500.0,0.00038279,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162746,1778640644000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162781,1778640644000,"fUSD",-1000.0,0.00037615,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162780,1778640644000,"fUSD",-1000.0,0.00037615,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162804,1778640644000,"fUSD",-500.0,0.00038279,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162787,1778640644000,"fUSD",-200.0,0.00037948,6,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162783,1778640644000,"fUSD",-150.0,0.0003778,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162754,1778640644000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162748,1778640644000,"fUSD",-463.72172131,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162752,1778640644000,"fUSD",-309.75646752,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162753,1778640644000,"fUSD",-300.98575595,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162757,1778640644000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162756,1778640644000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162758,1778640644000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162760,1778640644000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162759,1778640644000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162761,1778640644000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162762,1778640644000,"fUSD",-300.4650572,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162763,1778640644000,"fUSD",-300.60852153,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162765,1778640644000,"fUSD",-178.45921432,0.000372,120,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162747,1778640644000,"fUSD",-300.55024054,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162788,1778640644000,"fUSD",-200.0,0.00037948,6,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162775,1778640644000,"fUSD",-3541.0,0.00037507,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162778,1778640644000,"fUSD",-40524.0,0.00037553,60,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162776,1778640644000,"fUSD",-417.0,0.00037507,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162769,1778640644000,"fUSD",-40524.0,0.00037262,60,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162774,1778640644000,"fUSD",-1353.0,0.00037507,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162764,1778640644000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162771,1778640644000,"fUSD",-500.0,0.00037358,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162772,1778640644000,"fUSD",-40220.0,0.00037359,60,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162773,1778640644000,"fUSD",-2090.2533,0.00037381,2,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162768,1778640644000,"fUSD",-170.0,0.0003726,120,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162770,1778640644000,"fUSD",-1244.765,0.00037282,48,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162766,1778640644000,"fUSD",-300.0,0.0003726,120,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162767,1778640644000,"fUSD",-300.0,0.0003726,120,"2026-05-13T02:50:44.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162848,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162854,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162858,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162851,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162845,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162868,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162847,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162849,1778640645000,"fUSD",-407.19620485,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162846,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162843,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162853,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162844,1778640645000,"fUSD",-415.69729798,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162842,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162864,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162852,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162865,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162863,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162856,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162862,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162861,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162859,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162867,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162878,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162877,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162869,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162866,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162841,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162857,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162839,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162823,1778640645000,"fUSD",-500.0,0.00038279,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162850,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162870,1778640645000,"fUSD",-387.57612507,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162813,1778640645000,"fUSD",-500.0,0.00038279,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162812,1778640645000,"fUSD",-500.0,0.00038279,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162814,1778640645000,"fUSD",-500.0,0.00038279,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162826,1778640645000,"fUSD",-500.0,0.00038279,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162819,1778640645000,"fUSD",-500.0,0.00038279,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162815,1778640645000,"fUSD",-500.0,0.00038279,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162818,1778640645000,"fUSD",-500.0,0.00038279,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162817,1778640645000,"fUSD",-500.0,0.00038279,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162816,1778640645000,"fUSD",-500.0,0.00038279,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162820,1778640645000,"fUSD",-500.0,0.00038279,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162821,1778640645000,"fUSD",-500.0,0.00038279,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162822,1778640645000,"fUSD",-500.0,0.00038279,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162825,1778640645000,"fUSD",-500.0,0.00038279,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162824,1778640645000,"fUSD",-500.0,0.00038279,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162829,1778640645000,"fUSD",-2090.2533,0.00038309,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162827,1778640645000,"fUSD",-179.07964959,0.00038279,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162830,1778640645000,"fUSD",-175.88953785,0.00038329,120,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162832,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162828,1778640645000,"fUSD",-40215.0,0.0003828,60,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162831,1778640645000,"fUSD",-269.391,0.00038334,120,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162836,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162834,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162835,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162837,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162833,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162838,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162840,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162874,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162860,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162876,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162904,1778640645000,"fUSD",-2090.2533,0.00038774,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162908,1778640645000,"fUSD",-199.05470179,0.0003893,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162914,1778640645000,"fUSD",-8610.81890887,0.00039,30,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162906,1778640645000,"fUSD",-330.14,0.00038893,120,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162905,1778640645000,"fUSD",-330.14,0.00038793,120,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162910,1778640645000,"fUSD",-152.0,0.00038977,5,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162909,1778640645000,"fUSD",-309.0,0.00038948,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162907,1778640645000,"fUSD",-2000.0,0.000389,7,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162915,1778640645000,"fUSD",-8610.81890887,0.00039,30,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162917,1778640645000,"fUSD",-2090.254,0.00039006,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162916,1778640645000,"fUSD",-743.4,0.00039,30,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162920,1778640645000,"fUSD",-40216.0,0.00039034,120,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162919,1778640645000,"fUSD",-507.0,0.0003903,17,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162922,1778640645000,"fUSD",-330.14,0.00039093,120,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162918,1778640645000,"fUSD",-40524.0,0.00039008,120,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162925,1778640645000,"fUSD",-227.62219014,0.000392,30,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162924,1778640645000,"fUSD",-330.14,0.00039193,120,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162921,1778640645000,"fUSD",-12411.95,0.00039046,30,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162923,1778640645000,"fUSD",-1000.0,0.00039183,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162927,1778640645000,"fUSD",-151.4242103,0.00039223,120,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162926,1778640645000,"fUSD",-40220.0,0.00039202,120,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162928,1778640645000,"fUSD",-412.9687174,0.00039223,120,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162932,1778640645000,"fUSD",-151.0,0.00039234,14,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162931,1778640645000,"fUSD",-159.0818048,0.00039223,120,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162929,1778640645000,"fUSD",-171.3357043,0.00039223,120,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162933,1778640645000,"fUSD",-39401.69669405,0.00039237,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162871,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162912,1778640645000,"fUSD",-305.0,0.00039,30,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162911,1778640645000,"fUSD",-330.14,0.00038993,120,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162934,1778640645000,"fUSD",-5000.0,0.00039238,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162898,1778640645000,"fUSD",-184.09,0.00038548,30,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162872,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162873,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162875,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162880,1778640645000,"fUSD",-458.37215967,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162890,1778640645000,"fUSD",-929.64,0.00038503,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162883,1778640645000,"fUSD",-932.48183126,0.00038356,7,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162879,1778640645000,"fUSD",-500.0,0.00038356,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162881,1778640645000,"fUSD",-1000.0,0.00038356,7,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162930,1778640645000,"fUSD",-164.0556012,0.00039223,120,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162885,1778640645000,"fUSD",-40524.0,0.00038426,120,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162884,1778640645000,"fUSD",-385.59,0.00038356,120,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162889,1778640645000,"fUSD",-929.64,0.00038501,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162886,1778640645000,"fUSD",-16779.8314,0.00038443,30,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162882,1778640645000,"fUSD",-1000.0,0.00038356,7,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162888,1778640645000,"fUSD",-929.64,0.00038501,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162897,1778640645000,"fUSD",-2090.2533,0.00038542,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162887,1778640645000,"fUSD",-173.582,0.0003848,120,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162903,1778640645000,"fUSD",-40524.0,0.00038717,120,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162895,1778640645000,"fUSD",-929.64,0.00038505,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162899,1778640645000,"fUSD",-314.0,0.00038676,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162896,1778640645000,"fUSD",-40216.0,0.00038532,120,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162902,1778640645000,"fUSD",-153.35,0.000387,30,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162913,1778640645000,"fUSD",-8610.81890889,0.00039,30,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162900,1778640645000,"fUSD",-153.04,0.00038687,120,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162892,1778640645000,"fUSD",-929.64,0.00038503,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162893,1778640645000,"fUSD",-929.67,0.00038505,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162891,1778640645000,"fUSD",-929.64,0.00038503,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162901,1778640645000,"fUSD",-330.14,0.00038693,120,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162894,1778640645000,"fUSD",-929.64,0.00038505,2,"2026-05-13T02:50:45.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162975,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162976,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162973,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162971,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162967,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162970,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162968,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162972,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162966,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162983,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162965,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162969,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162992,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162978,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162977,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162981,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162979,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162982,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162984,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162986,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162996,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162990,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162987,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162985,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162988,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162963,1778640646000,"fUSD",-161.6928728,0.00039711,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162980,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162974,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162945,1778640646000,"fUSD",-330.14,0.00039593,120,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162961,1778640646000,"fUSD",-187.65972801,0.00039711,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162994,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162938,1778640646000,"fUSD",-1816.15,0.00039361,120,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162935,1778640646000,"fUSD",-5000.0,0.00039238,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162936,1778640646000,"fUSD",-330.14,0.00039293,120,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162939,1778640646000,"fUSD",-330.14,0.00039393,120,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162940,1778640646000,"fUSD",-350.0,0.0003941,10,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162950,1778640646000,"fUSD",-167.70053321,0.00039676,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162941,1778640646000,"fUSD",-330.14,0.00039493,120,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162942,1778640646000,"fUSD",-1561.696031,0.000395,34,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162943,1778640646000,"fUSD",-40216.0,0.00039537,120,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162948,1778640646000,"fUSD",-151.62376104,0.00039676,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162944,1778640646000,"fUSD",-40524.0,0.0003959,120,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162964,1778640646000,"fUSD",-185.64001367,0.00039711,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162947,1778640646000,"fUSD",-150.0,0.00039669,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162949,1778640646000,"fUSD",-160.26291576,0.00039676,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162952,1778640646000,"fUSD",-155.62599762,0.00039676,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162951,1778640646000,"fUSD",-158.46813159,0.00039676,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162962,1778640646000,"fUSD",-172.86759399,0.00039711,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162958,1778640646000,"fUSD",-209.05739207,0.00039703,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162954,1778640646000,"fUSD",-1816.11,0.00039688,120,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162956,1778640646000,"fUSD",-152.1473509,0.0003969,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162957,1778640646000,"fUSD",-330.14,0.00039693,120,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162960,1778640646000,"fUSD",-202.21397653,0.00039711,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162953,1778640646000,"fUSD",-167.29740897,0.00039676,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162959,1778640646000,"fUSD",-155.77672896,0.00039711,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162955,1778640646000,"fUSD",-186.57851817,0.0003969,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162946,1778640646000,"fUSD",-52960.2252,0.0003966,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162993,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162937,1778640646000,"fUSD",-40524.0,0.00039299,120,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162991,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163042,1778640646000,"fUSD",-2283.94,0.000399,14,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163041,1778640646000,"fUSD",-330.14,0.00039893,120,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163030,1778640646000,"fUSD",-152.27703605,0.0003985,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163038,1778640646000,"fUSD",-40524.0,0.00039881,120,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163033,1778640646000,"fUSD",-232.68204441,0.0003985,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163034,1778640646000,"fUSD",-201.98431721,0.0003985,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163035,1778640646000,"fUSD",-167.53000894,0.0003985,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163032,1778640646000,"fUSD",-191.55809668,0.0003985,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163044,1778640646000,"fUSD",-2829.53942268,0.000399,30,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163054,1778640646000,"fUSD",-152.0,0.0004,120,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163049,1778640646000,"fUSD",-218.45,0.0004,120,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163046,1778640646000,"fUSD",-330.14,0.00039993,120,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163026,1778640646000,"fUSD",-168.67476684,0.0003985,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163050,1778640646000,"fUSD",-851.56,0.0004,120,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163047,1778640646000,"fUSD",-413.56,0.0004,120,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163043,1778640646000,"fUSD",-201.97,0.000399,16,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163048,1778640646000,"fUSD",-331.19,0.0004,120,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163053,1778640646000,"fUSD",-523.69,0.0004,120,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163052,1778640646000,"fUSD",-688.53,0.0004,120,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163051,1778640646000,"fUSD",-396.79,0.0004,120,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163055,1778640646000,"fUSD",-502.0,0.0004,90,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163057,1778640646000,"fUSD",-66061.66,0.0004,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163058,1778640646000,"fUSD",-156.0,0.0004,120,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163056,1778640646000,"fUSD",-305.0,0.0004,30,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163059,1778640646000,"fUSD",-220.1,0.0004,120,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163061,1778640646000,"fUSD",-1500.0,0.0004,34,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163045,1778640646000,"fUSD",-1000.0,0.00039977,120,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163039,1778640646000,"fUSD",-159.66320043,0.0003989,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163060,1778640646000,"fUSD",-232.55,0.0004,120,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163028,1778640646000,"fUSD",-205.54279503,0.0003985,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163037,1778640646000,"fUSD",-194.35090821,0.0003985,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162995,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162998,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162999,1778640646000,"fUSD",-160.63985178,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163000,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162997,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163007,1778640646000,"fUSD",-450.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163009,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163005,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163004,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163008,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163006,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163001,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163003,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422162989,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163011,1778640646000,"fUSD",-2944.3669092,0.00039768,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163002,1778640646000,"fUSD",-500.0,0.00039726,15,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163036,1778640646000,"fUSD",-202.03597522,0.0003985,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163022,1778640646000,"fUSD",-188.31684801,0.0003985,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163016,1778640646000,"fUSD",-10008.0253,0.00039805,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163010,1778640646000,"fUSD",-981.3682,0.00039728,30,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163024,1778640646000,"fUSD",-278.09649505,0.0003985,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163013,1778640646000,"fUSD",-330.14,0.00039793,120,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163012,1778640646000,"fUSD",-500.0,0.00039776,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163018,1778640646000,"fUSD",-218.86096206,0.0003985,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163015,1778640646000,"fUSD",-2001.9315,0.00039805,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163017,1778640646000,"fUSD",-214.64793108,0.0003985,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163019,1778640646000,"fUSD",-205.75338723,0.0003985,2,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163014,1778640646000,"fUSD",-889.84500097,0.000398,30,"2026-05-13T02:50:46.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163101,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163098,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163103,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163096,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163099,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163093,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163097,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163100,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163095,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163094,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163104,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163102,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163119,1778640647000,"fUSD",-306.408303,0.000401,30,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163107,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163106,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163109,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163120,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163091,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163118,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163111,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163116,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163113,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163114,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163108,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163110,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163115,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163105,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163092,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163086,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163090,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163112,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163066,1778640647000,"fUSD",-330.14,0.00040093,120,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163062,1778640647000,"fUSD",-507.0,0.00040005,18,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163063,1778640647000,"fUSD",-1816.11,0.00040015,120,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163064,1778640647000,"fUSD",-40216.0,0.0004004,120,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163065,1778640647000,"fUSD",-152.0,0.00040055,7,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163068,1778640647000,"fUSD",-1030.700733,0.000401,7,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163078,1778640647000,"fUSD",-151.0,0.000401,30,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163079,1778640647000,"fUSD",-287.827954,0.000401,30,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163070,1778640647000,"fUSD",-1030.700733,0.000401,7,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163076,1778640647000,"fUSD",-151.0,0.000401,30,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163069,1778640647000,"fUSD",-1030.700733,0.000401,7,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163089,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163074,1778640647000,"fUSD",-151.0,0.000401,30,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163071,1778640647000,"fUSD",-1030.700733,0.000401,7,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163077,1778640647000,"fUSD",-151.0,0.000401,30,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163072,1778640647000,"fUSD",-151.0,0.000401,30,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163073,1778640647000,"fUSD",-151.0,0.000401,30,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163080,1778640647000,"fUSD",-151.0,0.000401,30,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163083,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163081,1778640647000,"fUSD",-151.0,0.000401,30,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163084,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163082,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163085,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163088,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163087,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163075,1778640647000,"fUSD",-151.0,0.000401,30,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163067,1778640647000,"fUSD",-66061.66,0.000401,2,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163121,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163125,1778640647000,"fUSD",-306.408303,0.000401,30,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163153,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163161,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163159,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163160,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163157,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163155,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163158,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163156,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163172,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163163,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163173,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163171,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163152,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163162,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163166,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163164,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163167,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163169,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163168,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163176,1778640647000,"fUSD",-640.533142,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163174,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163177,1778640647000,"fUSD",-151.0,0.000401,30,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163178,1778640647000,"fUSD",-151.0,0.000401,30,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163179,1778640647000,"fUSD",-151.0,0.000401,30,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163175,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163117,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163165,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163150,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163170,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163154,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163151,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163122,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163123,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163134,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163133,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163132,1778640647000,"fUSD",-306.408303,0.000401,30,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163131,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163128,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163129,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163126,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163130,1778640647000,"fUSD",-450.198313,0.000401,30,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163127,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163136,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163146,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163124,1778640647000,"fUSD",-450.198313,0.000401,30,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163149,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163147,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163148,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163143,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163145,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163141,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163140,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163144,1778640647000,"fUSD",-450.198313,0.000401,30,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163137,1778640647000,"fUSD",-450.198313,0.000401,30,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163139,1778640647000,"fUSD",-306.408303,0.000401,30,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163138,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163135,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163142,1778640647000,"fUSD",-500.0,0.000401,60,"2026-05-13T02:50:47.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163219,1778640648000,"fUSD",-151.0,0.000402,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163216,1778640648000,"fUSD",-330.14,0.00040193,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163218,1778640648000,"fUSD",-66061.66,0.000402,2,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163220,1778640648000,"fUSD",-151.0,0.000402,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163210,1778640648000,"fUSD",-327.548371,0.00040172,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163212,1778640648000,"fUSD",-151.0,0.00040172,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163217,1778640648000,"fUSD",-153.35,0.000402,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163213,1778640648000,"fUSD",-151.0,0.00040172,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163215,1778640648000,"fUSD",-151.0,0.00040172,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163209,1778640648000,"fUSD",-327.548371,0.00040172,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163223,1778640648000,"fUSD",-151.0,0.000402,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163214,1778640648000,"fUSD",-151.0,0.00040172,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163221,1778640648000,"fUSD",-151.0,0.000402,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163225,1778640648000,"fUSD",-1000.0,0.00040243,90,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163232,1778640648000,"fUSD",-367.77821944,0.00040297,2,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163224,1778640648000,"fUSD",-151.0,0.000402,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163226,1778640648000,"fUSD",-4067.87657853,0.00040283,12,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163228,1778640648000,"fUSD",-1574.93,0.0004029,60,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163227,1778640648000,"fUSD",-5151.57,0.0004029,60,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163230,1778640648000,"fUSD",-2212.09,0.0004029,60,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163231,1778640648000,"fUSD",-330.14,0.00040293,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163229,1778640648000,"fUSD",-434.49,0.0004029,60,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163233,1778640648000,"fUSD",-1620.0,0.000403,11,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163237,1778640648000,"fUSD",-189.0,0.00040345,11,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163236,1778640648000,"fUSD",-1816.11,0.00040342,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163235,1778640648000,"fUSD",-7277.8661518,0.00040326,2,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163222,1778640648000,"fUSD",-151.0,0.000402,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163211,1778640648000,"fUSD",-327.548371,0.00040172,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163240,1778640648000,"fUSD",-500.0,0.00040356,2,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163203,1778640648000,"fUSD",-151.0,0.0004013,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163183,1778640648000,"fUSD",-1154.057842,0.000401,28,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163180,1778640648000,"fUSD",-151.0,0.000401,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163182,1778640648000,"fUSD",-1154.057842,0.000401,28,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163181,1778640648000,"fUSD",-151.0,0.000401,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163185,1778640648000,"fUSD",-1154.057842,0.000401,28,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163184,1778640648000,"fUSD",-1154.057842,0.000401,28,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163195,1778640648000,"fUSD",-667.634439,0.000401,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163194,1778640648000,"fUSD",-151.0,0.000401,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163196,1778640648000,"fUSD",-242.165011,0.000401,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163192,1778640648000,"fUSD",-151.0,0.000401,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163191,1778640648000,"fUSD",-667.634439,0.000401,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163190,1778640648000,"fUSD",-667.634439,0.000401,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163206,1778640648000,"fUSD",-12411.95,0.00040165,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163186,1778640648000,"fUSD",-229.008359,0.000401,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163193,1778640648000,"fUSD",-667.634439,0.000401,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163188,1778640648000,"fUSD",-229.008359,0.000401,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163189,1778640648000,"fUSD",-229.008359,0.000401,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163198,1778640648000,"fUSD",-151.0,0.000401,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163208,1778640648000,"fUSD",-327.548371,0.00040172,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163199,1778640648000,"fUSD",-259.361985,0.000401,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163197,1778640648000,"fUSD",-151.0,0.000401,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163200,1778640648000,"fUSD",-151.0,0.000401,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163207,1778640648000,"fUSD",-40524.0,0.00040172,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163204,1778640648000,"fUSD",-150.0,0.00040148,2,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163201,1778640648000,"fUSD",-151.0,0.0004013,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163205,1778640648000,"fUSD",-2392.3319,0.00040163,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163187,1778640648000,"fUSD",-229.008359,0.000401,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163241,1778640648000,"fUSD",-330.14,0.00040393,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163202,1778640648000,"fUSD",-151.0,0.0004013,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163238,1778640648000,"fUSD",-518.15585916,0.00040355,60,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163280,1778640648000,"fUSD",-1400.0,0.00040759,2,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163269,1778640648000,"fUSD",-200.00000009,0.00040705,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163295,1778640648000,"fUSD",-150.49049936,0.00040905,2,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163273,1778640648000,"fUSD",-175.45,0.0004075,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163271,1778640648000,"fUSD",-500.0,0.00040726,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163272,1778640648000,"fUSD",-500.0,0.00040726,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163274,1778640648000,"fUSD",-174.54,0.0004075,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163276,1778640648000,"fUSD",-1400.0,0.00040759,2,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163279,1778640648000,"fUSD",-1400.0,0.00040759,2,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163275,1778640648000,"fUSD",-40541.0,0.00040754,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163277,1778640648000,"fUSD",-1400.0,0.00040759,2,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163278,1778640648000,"fUSD",-1400.0,0.00040759,2,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163283,1778640648000,"fUSD",-1400.0,0.00040759,2,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163286,1778640648000,"fUSD",-330.14,0.00040793,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163285,1778640648000,"fUSD",-1072.0,0.00040759,2,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163284,1778640648000,"fUSD",-1400.0,0.00040759,2,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163294,1778640648000,"fUSD",-150.38783704,0.000409,2,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163287,1778640648000,"fUSD",-66061.66,0.000408,2,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163288,1778640648000,"fUSD",-20093.0,0.000408,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163291,1778640648000,"fUSD",-288.57,0.00040883,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163293,1778640648000,"fUSD",-200.0,0.000409,17,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163292,1778640648000,"fUSD",-330.14,0.00040893,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163290,1778640648000,"fUSD",-669.0,0.00040883,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163289,1778640648000,"fUSD",-576.29,0.00040883,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163297,1778640648000,"fUSD",-507.0,0.00040981,19,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163298,1778640648000,"fUSD",-168.99,0.00040992,3,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163243,1778640648000,"fUSD",-40524.0,0.00040463,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163282,1778640648000,"fUSD",-1400.0,0.00040759,2,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163281,1778640648000,"fUSD",-1400.0,0.00040759,2,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163296,1778640648000,"fUSD",-257086.0,0.0004095,60,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163266,1778640648000,"fUSD",-596.6755982,0.00040688,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163270,1778640648000,"fUSD",-500.0,0.00040726,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163244,1778640648000,"fUSD",-394.41,0.00040493,8,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163239,1778640648000,"fUSD",-500.0,0.00040355,60,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163242,1778640648000,"fUSD",-501.01992632,0.0004042,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163234,1778640648000,"fUSD",-91938.6789078,0.00040326,2,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163247,1778640648000,"fUSD",-152.0,0.000405,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163246,1778640648000,"fUSD",-1000.0,0.00040493,90,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163256,1778640648000,"fUSD",-40216.0,0.00040542,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163257,1778640648000,"fUSD",-1142.31653078,0.00040575,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163249,1778640648000,"fUSD",-1500.0,0.000405,34,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163250,1778640648000,"fUSD",-66061.66,0.000405,2,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163253,1778640648000,"fUSD",-417.0,0.00040507,2,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163252,1778640648000,"fUSD",-3541.0,0.00040507,2,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163245,1778640648000,"fUSD",-330.14,0.00040493,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163251,1778640648000,"fUSD",-1353.0,0.00040507,2,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163255,1778640648000,"fUSD",-2374.0,0.00040522,11,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163260,1778640648000,"fUSD",-2000.0,0.0004059,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163265,1778640648000,"fUSD",-165.31253225,0.0004068,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163258,1778640648000,"fUSD",-2000.0,0.0004059,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163261,1778640648000,"fUSD",-2000.0,0.0004059,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163263,1778640648000,"fUSD",-330.14,0.00040593,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163268,1778640648000,"fUSD",-158.68408049,0.000407,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163248,1778640648000,"fUSD",-2283.94,0.000405,14,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163262,1778640648000,"fUSD",-2000.0,0.0004059,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163254,1778640648000,"fUSD",-184.14,0.00040521,30,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163267,1778640648000,"fUSD",-330.14,0.00040693,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163264,1778640648000,"fUSD",-1816.11,0.00040669,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163259,1778640648000,"fUSD",-2000.0,0.0004059,120,"2026-05-13T02:50:48.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163334,1778640649000,"fUSD",-1584.0,0.00041039,11,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163335,1778640649000,"fUSD",-288.27372899,0.0004104,2,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163329,1778640649000,"fUSD",-200.0,0.00041,7,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163328,1778640649000,"fUSD",-2000.0,0.00041,7,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163339,1778640649000,"fUSD",-151.0,0.00041045,14,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163331,1778640649000,"fUSD",-347.77437865,0.00041,2,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163330,1778640649000,"fUSD",-200.0,0.00041,7,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163336,1778640649000,"fUSD",-219.49978329,0.00041044,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163337,1778640649000,"fUSD",-500.0,0.00041044,30,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163332,1778640649000,"fUSD",-1500.0,0.00041,34,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163327,1778640649000,"fUSD",-150.0,0.00041,37,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163350,1778640649000,"fUSD",-303.24752207,0.00041068,2,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163340,1778640649000,"fUSD",-4328.07,0.00041053,2,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163343,1778640649000,"fUSD",-450.0,0.00041059,2,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163344,1778640649000,"fUSD",-450.0,0.00041059,2,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163351,1778640649000,"fUSD",-320.52583152,0.00041068,2,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163349,1778640649000,"fUSD",-454.0,0.00041059,2,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163342,1778640649000,"fUSD",-450.0,0.00041059,2,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163341,1778640649000,"fUSD",-450.0,0.00041059,2,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163347,1778640649000,"fUSD",-450.0,0.00041059,2,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163348,1778640649000,"fUSD",-450.0,0.00041059,2,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163338,1778640649000,"fUSD",-250452.0,0.00041045,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163345,1778640649000,"fUSD",-450.0,0.00041059,2,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163333,1778640649000,"fUSD",-200.0,0.00041,7,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163326,1778640649000,"fUSD",-200.0,0.00041,7,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163311,1778640649000,"fUSD",-451.51196549,0.00040999,5,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163320,1778640649000,"fUSD",-2889.33,0.00041,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163346,1778640649000,"fUSD",-450.0,0.00041059,2,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163299,1778640649000,"fUSD",-168.99,0.00040992,3,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163300,1778640649000,"fUSD",-330.14,0.00040993,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163303,1778640649000,"fUSD",-504.56412982,0.00040998,2,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163301,1778640649000,"fUSD",-465.74824986,0.00040996,2,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163304,1778640649000,"fUSD",-2000.0,0.00040998,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163313,1778640649000,"fUSD",-67827.49325486,0.00041,10,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163305,1778640649000,"fUSD",-2005.9555727,0.00040999,5,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163306,1778640649000,"fUSD",-2080.17592889,0.00040999,5,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163314,1778640649000,"fUSD",-500.0,0.00041,7,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163309,1778640649000,"fUSD",-2319.72410669,0.00040999,5,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163323,1778640649000,"fUSD",-194.08234027,0.00041,30,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163310,1778640649000,"fUSD",-2405.55389864,0.00040999,5,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163312,1778640649000,"fUSD",-181.0,0.00041,3,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163308,1778640649000,"fUSD",-2236.95670848,0.00040999,5,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163315,1778640649000,"fUSD",-10000.0,0.00041,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163317,1778640649000,"fUSD",-2500.00000001,0.00041,30,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163318,1778640649000,"fUSD",-500.0,0.00041,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163324,1778640649000,"fUSD",-295.82,0.00041,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163321,1778640649000,"fUSD",-10116.87422303,0.00041,60,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163322,1778640649000,"fUSD",-10000.0,0.00041,42,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163316,1778640649000,"fUSD",-1656.127,0.00041,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163325,1778640649000,"fUSD",-414.20787342,0.00041,30,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163319,1778640649000,"fUSD",-506.5,0.00041,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163307,1778640649000,"fUSD",-2157.14243826,0.00040999,5,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163353,1778640649000,"fUSD",-263.80098266,0.0004107,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163302,1778640649000,"fUSD",-1816.11,0.00040996,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163352,1778640649000,"fUSD",-316.93626317,0.00041068,2,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163383,1778640649000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163387,1778640649000,"fUSD",-151.0,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163382,1778640649000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163379,1778640649000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163386,1778640649000,"fUSD",-162.767927,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163389,1778640649000,"fUSD",-151.0,0.00041096,7,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163393,1778640649000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163399,1778640649000,"fUSD",-822.07522,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163402,1778640649000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163390,1778640649000,"fUSD",-151.0,0.00041096,7,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163394,1778640649000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163385,1778640649000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163401,1778640649000,"fUSD",-207.51476,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163398,1778640649000,"fUSD",-822.07522,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163395,1778640649000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163400,1778640649000,"fUSD",-168.037396,0.00041096,60,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163397,1778640649000,"fUSD",-822.07522,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163391,1778640649000,"fUSD",-215.596504,0.00041096,7,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163396,1778640649000,"fUSD",-822.07522,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163404,1778640649000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163403,1778640649000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163405,1778640649000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163406,1778640649000,"fUSD",-193.409528,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163364,1778640649000,"fUSD",-294.141546,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163392,1778640649000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163381,1778640649000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163407,1778640649000,"fUSD",-161.197381,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163388,1778640649000,"fUSD",-151.0,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163384,1778640649000,"fUSD",-295.601213,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163357,1778640649000,"fUSD",-330.14,0.00041093,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163358,1778640649000,"fUSD",-168.09619715,0.00041094,2,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163354,1778640649000,"fUSD",-373.15703634,0.00041082,2,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163355,1778640649000,"fUSD",-5800.0,0.00041088,14,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163356,1778640649000,"fUSD",-158.84847485,0.00041089,2,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163361,1778640649000,"fUSD",-418.11478414,0.00041096,2,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163360,1778640649000,"fUSD",-7286.41143069,0.00041095,5,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163359,1778640649000,"fUSD",-173.67164339,0.00041095,2,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163362,1778640649000,"fUSD",-175.0,0.00041096,2,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163366,1778640649000,"fUSD",-182.856679,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163365,1778640649000,"fUSD",-167.106781,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163363,1778640649000,"fUSD",-187.0,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163376,1778640649000,"fUSD",-226.268601,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163369,1778640649000,"fUSD",-151.0,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163367,1778640649000,"fUSD",-160.24068,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163375,1778640649000,"fUSD",-176.979772,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163370,1778640649000,"fUSD",-151.0,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163374,1778640649000,"fUSD",-1558.315031,0.00041096,20,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163372,1778640649000,"fUSD",-1558.315031,0.00041096,20,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163371,1778640649000,"fUSD",-1558.315031,0.00041096,20,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163373,1778640649000,"fUSD",-1558.315031,0.00041096,20,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163378,1778640649000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163380,1778640649000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163377,1778640649000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163368,1778640649000,"fUSD",-213.4193,0.00041096,120,"2026-05-13T02:50:49.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163446,1778640650000,"fUSD",-320.65636828,0.00041104,2,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163449,1778640650000,"fUSD",-323.38574561,0.00041105,2,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163441,1778640650000,"fUSD",-152.0,0.000411,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163437,1778640650000,"fUSD",-294.16925556,0.000411,30,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163442,1778640650000,"fUSD",-151.0,0.000411,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163439,1778640650000,"fUSD",-205.20210153,0.000411,60,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163438,1778640650000,"fUSD",-218.99621838,0.000411,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163436,1778640650000,"fUSD",-177.95686387,0.000411,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163440,1778640650000,"fUSD",-176.41159487,0.000411,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163443,1778640650000,"fUSD",-253.052155,0.000411,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163462,1778640650000,"fUSD",-670.94307656,0.00041178,30,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163445,1778640650000,"fUSD",-170.73310676,0.00041101,2,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163448,1778640650000,"fUSD",-375.31945602,0.00041105,2,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163447,1778640650000,"fUSD",-171.89598599,0.00041104,2,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163451,1778640650000,"fUSD",-197.88991203,0.00041112,2,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163461,1778640650000,"fUSD",-150.0,0.00041178,30,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163458,1778640650000,"fUSD",-465.74824981,0.00041147,2,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163459,1778640650000,"fUSD",-150.0,0.00041178,30,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163450,1778640650000,"fUSD",-371.28002735,0.00041105,2,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163452,1778640650000,"fUSD",-170.28553144,0.00041112,2,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163457,1778640650000,"fUSD",-173.33333333,0.00041123,2,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163435,1778640650000,"fUSD",-177.95686388,0.000411,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163444,1778640650000,"fUSD",-331.85185185,0.000411,2,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163432,1778640650000,"fUSD",-167.84136241,0.00041096,2,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163422,1778640650000,"fUSD",-500.0,0.00041096,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163431,1778640650000,"fUSD",-305.39190564,0.00041096,2,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163460,1778640650000,"fUSD",-3982.31042882,0.00041178,30,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163415,1778640650000,"fUSD",-500.0,0.00041096,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163408,1778640650000,"fUSD",-151.0,0.00041096,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163410,1778640650000,"fUSD",-151.0,0.00041096,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163411,1778640650000,"fUSD",-200.0,0.00041096,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163413,1778640650000,"fUSD",-5800.0,0.00041096,14,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163412,1778640650000,"fUSD",-186.10244267,0.00041096,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163409,1778640650000,"fUSD",-165.541983,0.00041096,10,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163414,1778640650000,"fUSD",-500.0,0.00041096,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163416,1778640650000,"fUSD",-500.0,0.00041096,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163418,1778640650000,"fUSD",-500.0,0.00041096,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163434,1778640650000,"fUSD",-303.67346939,0.00041099,2,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163419,1778640650000,"fUSD",-500.0,0.00041096,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163420,1778640650000,"fUSD",-500.0,0.00041096,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163423,1778640650000,"fUSD",-500.0,0.00041096,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163417,1778640650000,"fUSD",-500.0,0.00041096,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163426,1778640650000,"fUSD",-500.0,0.00041096,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163424,1778640650000,"fUSD",-500.0,0.00041096,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163425,1778640650000,"fUSD",-500.0,0.00041096,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163428,1778640650000,"fUSD",-384.27465621,0.00041096,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163429,1778640650000,"fUSD",-200.61882838,0.00041096,2,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163427,1778640650000,"fUSD",-500.0,0.00041096,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163433,1778640650000,"fUSD",-180.10174158,0.00041098,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163430,1778640650000,"fUSD",-316.78449265,0.00041096,2,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163421,1778640650000,"fUSD",-500.0,0.00041096,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163455,1778640650000,"fUSD",-166.93612983,0.00041123,2,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163454,1778640650000,"fUSD",-167.87830273,0.00041123,2,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163453,1778640650000,"fUSD",-156.34906884,0.00041112,2,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163497,1778640650000,"fUSD",-189.784298,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163496,1778640650000,"fUSD",-327.548371,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163488,1778640650000,"fUSD",-1107.202896,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163492,1778640650000,"fUSD",-500.346566,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163493,1778640650000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163494,1778640650000,"fUSD",-500.346566,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163491,1778640650000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163499,1778640650000,"fUSD",-327.548371,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163511,1778640650000,"fUSD",-226.31751,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163509,1778640650000,"fUSD",-226.31751,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163502,1778640650000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163498,1778640650000,"fUSD",-327.548371,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163503,1778640650000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163501,1778640650000,"fUSD",-231.853101,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163508,1778640650000,"fUSD",-152.305271,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163500,1778640650000,"fUSD",-327.548371,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163504,1778640650000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163507,1778640650000,"fUSD",-151.0,0.000412,7,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163506,1778640650000,"fUSD",-151.0,0.000412,7,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163505,1778640650000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163513,1778640650000,"fUSD",-151.0,0.000412,30,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163512,1778640650000,"fUSD",-226.31751,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163456,1778640650000,"fUSD",-181.18799705,0.00041123,2,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163486,1778640650000,"fUSD",-1107.202896,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163489,1778640650000,"fUSD",-500.346566,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163510,1778640650000,"fUSD",-226.31751,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163487,1778640650000,"fUSD",-1107.202896,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163463,1778640650000,"fUSD",-150.0,0.00041178,30,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163490,1778640650000,"fUSD",-500.346566,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163465,1778640650000,"fUSD",-873.17157974,0.00041183,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163466,1778640650000,"fUSD",-330.14,0.00041193,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163464,1778640650000,"fUSD",-297.6931248,0.00041178,30,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163468,1778640650000,"fUSD",-563.17126166,0.00041199,60,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163467,1778640650000,"fUSD",-155.32286247,0.00041197,14,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163469,1778640650000,"fUSD",-493.513,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163470,1778640650000,"fUSD",-600.0,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163471,1778640650000,"fUSD",-160.0,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163473,1778640650000,"fUSD",-1317.498208,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163475,1778640650000,"fUSD",-300.0,0.00037158,2,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163472,1778640650000,"fUSD",-682435.58101338,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163474,1778640650000,"fUSD",-1340.0,0.00025,5,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163485,1778640650000,"fUSD",-1107.202896,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163495,1778640650000,"fUSD",-301.315249,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163478,1778640650000,"fUSD",-644.0,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163482,1778640650000,"fUSD",-1558.315031,0.000412,20,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163477,1778640650000,"fUSD",-17210.57077762,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163484,1778640650000,"fUSD",-1558.315031,0.000412,20,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163479,1778640650000,"fUSD",-151.75,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163476,1778640650000,"fUSD",-300.51123215,0.00037158,2,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163480,1778640650000,"fUSD",-214.86924866,0.000412,120,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163481,1778640650000,"fUSD",-1558.315031,0.000412,20,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163483,1778640650000,"fUSD",-1558.315031,0.000412,20,"2026-05-13T02:50:50.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163558,1778640651000,"fUSD",-229.008359,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163555,1778640651000,"fUSD",-1154.057842,0.000412,28,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163559,1778640651000,"fUSD",-229.008359,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163554,1778640651000,"fUSD",-1154.057842,0.000412,28,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163549,1778640651000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163553,1778640651000,"fUSD",-1154.057842,0.000412,28,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163552,1778640651000,"fUSD",-1154.057842,0.000412,28,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163550,1778640651000,"fUSD",-154.609324,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163548,1778640651000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163545,1778640651000,"fUSD",-306.408303,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163543,1778640651000,"fUSD",-306.408303,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163551,1778640651000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163557,1778640651000,"fUSD",-229.008359,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163560,1778640651000,"fUSD",-153.823368,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163561,1778640651000,"fUSD",-667.634439,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163571,1778640651000,"fUSD",-218.08,0.00041233,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163562,1778640651000,"fUSD",-667.634439,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163573,1778640651000,"fUSD",-5169.8371245,0.0004124,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163570,1778640651000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163572,1778640651000,"fUSD",-218.08,0.00041233,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163567,1778640651000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163564,1778640651000,"fUSD",-667.634439,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163566,1778640651000,"fUSD",-667.634439,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163565,1778640651000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163563,1778640651000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163539,1778640651000,"fUSD",-306.408303,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163556,1778640651000,"fUSD",-229.008359,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163544,1778640651000,"fUSD",-450.198313,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163516,1778640651000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163540,1778640651000,"fUSD",-450.198313,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163523,1778640651000,"fUSD",-1030.700733,0.000412,7,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163522,1778640651000,"fUSD",-1030.700733,0.000412,7,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163515,1778640651000,"fUSD",-822.07522,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163519,1778640651000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163514,1778640651000,"fUSD",-822.07522,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163520,1778640651000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163521,1778640651000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163517,1778640651000,"fUSD",-822.07522,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163518,1778640651000,"fUSD",-822.07522,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163524,1778640651000,"fUSD",-1030.700733,0.000412,7,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163526,1778640651000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163527,1778640651000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163528,1778640651000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163569,1778640651000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163525,1778640651000,"fUSD",-1030.700733,0.000412,7,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163533,1778640651000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163530,1778640651000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163531,1778640651000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163532,1778640651000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163534,1778640651000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163536,1778640651000,"fUSD",-162.226956,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163547,1778640651000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163546,1778640651000,"fUSD",-450.198313,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163538,1778640651000,"fUSD",-162.226956,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163537,1778640651000,"fUSD",-162.226956,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163535,1778640651000,"fUSD",-162.226956,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163542,1778640651000,"fUSD",-450.198313,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163541,1778640651000,"fUSD",-306.408303,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163568,1778640651000,"fUSD",-159.974894,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163529,1778640651000,"fUSD",-151.0,0.000412,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163576,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163606,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163607,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163608,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163611,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163615,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163616,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163613,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163612,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163620,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163619,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163621,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163618,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163622,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163614,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163617,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163624,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163626,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163623,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163625,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163629,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163631,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163630,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163627,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163628,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163632,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163634,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163574,1778640651000,"fUSD",-306.16834,0.00041243,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163604,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163603,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163633,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163601,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163605,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163579,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163580,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163575,1778640651000,"fUSD",-612.0,0.00041243,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163582,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163577,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163581,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163583,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163584,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163588,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163596,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163585,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163592,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163586,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163578,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163589,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163587,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163602,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163609,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163600,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163598,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163599,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163610,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163594,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163597,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163590,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163593,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163595,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163591,1778640651000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:51.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163677,1778640652000,"fUSD",-151.0,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163669,1778640652000,"fUSD",-151.0,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163671,1778640652000,"fUSD",-151.0,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163672,1778640652000,"fUSD",-500.346566,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163668,1778640652000,"fUSD",-500.346566,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163670,1778640652000,"fUSD",-500.346566,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163667,1778640652000,"fUSD",-500.346566,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163664,1778640652000,"fUSD",-1107.202896,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163676,1778640652000,"fUSD",-327.548371,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163660,1778640652000,"fUSD",-1558.315031,0.00041259,20,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163673,1778640652000,"fUSD",-327.548371,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163661,1778640652000,"fUSD",-1558.315031,0.00041259,20,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163684,1778640652000,"fUSD",-226.31751,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163675,1778640652000,"fUSD",-327.548371,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163678,1778640652000,"fUSD",-151.0,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163680,1778640652000,"fUSD",-151.0,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163682,1778640652000,"fUSD",-151.0,0.00041259,7,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163683,1778640652000,"fUSD",-226.31751,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163679,1778640652000,"fUSD",-151.0,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163681,1778640652000,"fUSD",-151.0,0.00041259,7,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163686,1778640652000,"fUSD",-226.31751,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163685,1778640652000,"fUSD",-226.31751,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163688,1778640652000,"fUSD",-822.07522,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163663,1778640652000,"fUSD",-1107.202896,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163687,1778640652000,"fUSD",-151.0,0.00041259,30,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163674,1778640652000,"fUSD",-327.548371,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163665,1778640652000,"fUSD",-1107.202896,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163657,1778640652000,"fUSD",-151.0,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163662,1778640652000,"fUSD",-1558.315031,0.00041259,20,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163690,1778640652000,"fUSD",-151.00074091,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163645,1778640652000,"fUSD",-543.84,0.00041245,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163635,1778640652000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163638,1778640652000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163636,1778640652000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163637,1778640652000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163640,1778640652000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163643,1778640652000,"fUSD",-152.0,0.00041245,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163644,1778640652000,"fUSD",-509.49,0.00041245,10,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163639,1778640652000,"fUSD",-1000.0,0.00041244,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163641,1778640652000,"fUSD",-151.0,0.00041245,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163642,1778640652000,"fUSD",-158.0,0.00041245,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163647,1778640652000,"fUSD",-151.0,0.00041245,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163659,1778640652000,"fUSD",-1558.315031,0.00041259,20,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163648,1778640652000,"fUSD",-151.0,0.00041245,14,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163658,1778640652000,"fUSD",-151.0,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163649,1778640652000,"fUSD",-151.0,0.00041245,14,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163646,1778640652000,"fUSD",-151.0,0.00041245,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163656,1778640652000,"fUSD",-151.0,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163652,1778640652000,"fUSD",-404.07195044,0.00041249,2,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163651,1778640652000,"fUSD",-556.1929901,0.00041249,2,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163650,1778640652000,"fUSD",-173.29936154,0.00041249,2,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163653,1778640652000,"fUSD",-388.70181642,0.00041249,2,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163654,1778640652000,"fUSD",-178.04,0.0004125,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163655,1778640652000,"fUSD",-151.0,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163666,1778640652000,"fUSD",-1107.202896,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163691,1778640652000,"fUSD",-822.07522,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163707,1778640652000,"fUSD",-150.0,0.00041272,6,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163689,1778640652000,"fUSD",-822.07522,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163723,1778640652000,"fUSD",-5100.0,0.00041283,37,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163724,1778640652000,"fUSD",-10944.0,0.00041283,30,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163726,1778640652000,"fUSD",-584.82962632,0.00041283,5,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163725,1778640652000,"fUSD",-401.16163483,0.00041283,2,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163733,1778640652000,"fUSD",-2875.5364797,0.00041283,2,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163729,1778640652000,"fUSD",-1210.0,0.00041283,2,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163727,1778640652000,"fUSD",-4999.999999,0.00041283,32,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163728,1778640652000,"fUSD",-49398.90478105,0.00041283,30,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163695,1778640652000,"fUSD",-261.516873,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163735,1778640652000,"fUSD",-991.87749482,0.00041283,2,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163731,1778640652000,"fUSD",-2060.89821708,0.00041283,5,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163730,1778640652000,"fUSD",-721.2374457,0.00041283,2,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163719,1778640652000,"fUSD",-4698.3802,0.0004128,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163732,1778640652000,"fUSD",-357.35465527,0.00041283,2,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163748,1778640652000,"fUSD",-255.5066381,0.00041283,2,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163747,1778640652000,"fUSD",-1014.18302644,0.00041283,5,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163736,1778640652000,"fUSD",-1559.81187068,0.00041283,2,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163738,1778640652000,"fUSD",-5327.6616729,0.00041283,2,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163742,1778640652000,"fUSD",-2022.95163431,0.00041283,2,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163739,1778640652000,"fUSD",-503.62094165,0.00041283,2,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163744,1778640652000,"fUSD",-2775.02130243,0.00041283,2,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163740,1778640652000,"fUSD",-1527.35028496,0.00041283,2,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163741,1778640652000,"fUSD",-2521.86522709,0.00041283,2,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163743,1778640652000,"fUSD",-287630.01072717,0.00041283,2,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163745,1778640652000,"fUSD",-155.17387401,0.00041283,2,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163746,1778640652000,"fUSD",-1720.2814031,0.00041283,2,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163737,1778640652000,"fUSD",-1056.36443234,0.00041283,2,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163721,1778640652000,"fUSD",-227.94587569,0.00041282,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163734,1778640652000,"fUSD",-1045.08404322,0.00041283,20,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163718,1778640652000,"fUSD",-157.57,0.0004128,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163693,1778640652000,"fUSD",-151.0,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163694,1778640652000,"fUSD",-151.0,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163717,1778640652000,"fUSD",-900.0,0.00041278,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163700,1778640652000,"fUSD",-11422.0,0.00041268,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163699,1778640652000,"fUSD",-3020.46243805,0.00041261,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163696,1778640652000,"fUSD",-1584.0,0.0004126,11,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163698,1778640652000,"fUSD",-1631.61,0.00041261,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163697,1778640652000,"fUSD",-1000.0,0.00041261,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163702,1778640652000,"fUSD",-200.0,0.00041272,5,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163712,1778640652000,"fUSD",-2260.298781,0.00041272,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163703,1778640652000,"fUSD",-157.72297697,0.00041272,2,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163701,1778640652000,"fUSD",-195.3544836,0.0004127,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163709,1778640652000,"fUSD",-1500.0,0.00041272,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163692,1778640652000,"fUSD",-822.07522,0.00041259,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163704,1778640652000,"fUSD",-882.48563277,0.00041272,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163720,1778640652000,"fUSD",-154.95124944,0.00041282,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163706,1778640652000,"fUSD",-1500.0,0.00041272,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163716,1778640652000,"fUSD",-181.0,0.00041276,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163715,1778640652000,"fUSD",-201.0,0.00041274,7,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163713,1778640652000,"fUSD",-9000.0,0.00041273,2,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163722,1778640652000,"fUSD",-308.48,0.00041283,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163710,1778640652000,"fUSD",-1500.0,0.00041272,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163711,1778640652000,"fUSD",-1134.65209572,0.00041272,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163708,1778640652000,"fUSD",-1500.0,0.00041272,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163705,1778640652000,"fUSD",-207.69,0.00041272,30,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163714,1778640652000,"fUSD",-162.09156742,0.00041274,120,"2026-05-13T02:50:52.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163766,1778640653000,"fUSD",-3798.091139,0.00041283,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163764,1778640653000,"fUSD",-1219.17117707,0.00041283,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163770,1778640653000,"fUSD",-2492.104632,0.00041283,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163769,1778640653000,"fUSD",-422.89223244,0.00041283,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163768,1778640653000,"fUSD",-542.688,0.00041283,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163767,1778640653000,"fUSD",-492.65507974,0.00041283,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163765,1778640653000,"fUSD",-12534.49338752,0.00041283,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163763,1778640653000,"fUSD",-883.15138334,0.00041283,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163762,1778640653000,"fUSD",-238774.95757052,0.00041283,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163752,1778640653000,"fUSD",-600.0,0.00041283,5,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163755,1778640653000,"fUSD",-150.54571756,0.00041283,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163756,1778640653000,"fUSD",-1221.0,0.00041283,4,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163757,1778640653000,"fUSD",-23525.84610595,0.00041283,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163759,1778640653000,"fUSD",-367.88585861,0.00041283,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163751,1778640653000,"fUSD",-12607.0210998,0.00041283,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163753,1778640653000,"fUSD",-500.0,0.00041283,5,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163749,1778640653000,"fUSD",-500.0,0.00041283,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163761,1778640653000,"fUSD",-2034.65154221,0.00041283,4,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163760,1778640653000,"fUSD",-150.0,0.00041283,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163750,1778640653000,"fUSD",-1293.57299064,0.00041283,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163771,1778640653000,"fUSD",-459.89,0.00041283,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163758,1778640653000,"fUSD",-13183.14374129,0.00041283,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163774,1778640653000,"fUSD",-377.35,0.00028978,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163754,1778640653000,"fUSD",-15902.35402825,0.00041283,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163776,1778640653000,"fUSD",-414.1,0.00028978,7,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163796,1778640653000,"fUSD",-63.2537174,0.00029143,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163795,1778640653000,"fUSD",-325.64,0.00029041,120,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163794,1778640653000,"fUSD",-414.1,0.00028978,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163797,1778640653000,"fUSD",-347.46,0.00013209,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163787,1778640653000,"fUSD",-414.1,0.00028978,30,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163789,1778640653000,"fUSD",-414.1,0.00028978,7,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163788,1778640653000,"fUSD",-414.1,0.00028978,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163793,1778640653000,"fUSD",-414.1,0.00028978,30,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163785,1778640653000,"fUSD",-414.1,0.00028978,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163792,1778640653000,"fUSD",-414.1,0.00028978,7,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163790,1778640653000,"fUSD",-414.1,0.00028978,30,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163773,1778640653000,"fUSD",325.63,0.00027397,120,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163791,1778640653000,"fUSD",-414.1,0.00028978,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163777,1778640653000,"fUSD",-414.1,0.00028978,30,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163779,1778640653000,"fUSD",-492.55383622,0.00037158,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163778,1778640653000,"fUSD",-670.53131543,0.00029313,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163780,1778640653000,"fUSD",-491.3141503,0.00037158,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163775,1778640653000,"fUSD",-36.75,0.00028978,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163783,1778640653000,"fUSD",-661.98314542,0.00029557,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163782,1778640653000,"fUSD",-325.63,0.00028219,120,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163784,1778640653000,"fUSD",-210.06482086,0.000209,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163781,1778640653000,"fUSD",-292359.12393978,0.00041283,2,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163786,1778640653000,"fUSD",-414.1,0.00028978,7,"2026-05-13T02:50:53.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163798,1778640673000,"fUSD",-1652.54,0.00013209,2,"2026-05-13T02:51:13.000",0.00041244999999999997,96.82,0.9965482817297884,5324380765.074236]
[422163814,1778641594000,"fUSD",-300.0,0.00010699,2,"2026-05-13T03:06:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163815,1778641594000,"fUSD",-150.0,0.00010699,2,"2026-05-13T03:06:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163816,1778641594000,"fUSD",-9372.65,0.000107,2,"2026-05-13T03:06:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163813,1778641594000,"fUSD",-177.35,0.00010642,2,"2026-05-13T03:06:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163817,1778641597000,"fUSD",-10000.0,0.000107,2,"2026-05-13T03:06:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163819,1778641598000,"fUSD",-10000.0,0.000107,2,"2026-05-13T03:06:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163818,1778641598000,"fUSD",-10000.0,0.000107,2,"2026-05-13T03:06:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163820,1778641599000,"fUSD",-10000.0,0.000107,2,"2026-05-13T03:06:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163821,1778641600000,"fUSD",-10000.0,0.000107,2,"2026-05-13T03:06:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163822,1778641601000,"fUSD",-10000.0,0.000107,2,"2026-05-13T03:06:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163823,1778641602000,"fUSD",-10000.0,0.000107,2,"2026-05-13T03:06:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163824,1778641607000,"fUSD",-10000.0,0.000107,2,"2026-05-13T03:06:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163825,1778641608000,"fUSD",-10000.0,0.000107,2,"2026-05-13T03:06:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163826,1778641609000,"fUSD",-10000.0,0.000107,2,"2026-05-13T03:06:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163827,1778641609000,"fUSD",-10000.0,0.000107,2,"2026-05-13T03:06:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163830,1778641610000,"fUSD",-10000.0,0.000107,2,"2026-05-13T03:06:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163829,1778641610000,"fUSD",-10000.0,0.000107,2,"2026-05-13T03:06:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163828,1778641610000,"fUSD",-10000.0,0.000107,2,"2026-05-13T03:06:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163832,1778641611000,"fUSD",-10000.0,0.000107,2,"2026-05-13T03:06:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163831,1778641611000,"fUSD",-10000.0,0.000107,2,"2026-05-13T03:06:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163833,1778641612000,"fUSD",-10000.0,0.000107,2,"2026-05-13T03:06:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163834,1778641612000,"fUSD",-10000.0,0.000107,2,"2026-05-13T03:06:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163835,1778641612000,"fUSD",-10000.0,0.000107,2,"2026-05-13T03:06:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163838,1778641613000,"fUSD",-10000.0,0.000107,2,"2026-05-13T03:06:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163836,1778641613000,"fUSD",-10000.0,0.000107,2,"2026-05-13T03:06:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163837,1778641613000,"fUSD",-10000.0,0.000107,2,"2026-05-13T03:06:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163839,1778641616000,"fUSD",-209.45484516,0.000107,2,"2026-05-13T03:06:56.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163840,1778641626000,"fUSD",-1000.0,0.000107,2,"2026-05-13T03:07:06.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163841,1778641627000,"fUSD",-1000.0,0.000107,2,"2026-05-13T03:07:07.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163843,1778641628000,"fUSD",-1000.0,0.000107,2,"2026-05-13T03:07:08.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163842,1778641628000,"fUSD",-1000.0,0.000107,2,"2026-05-13T03:07:08.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163847,1778641629000,"fUSD",-397.84647269,0.000107,2,"2026-05-13T03:07:09.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163846,1778641629000,"fUSD",-366.34547958,0.000107,2,"2026-05-13T03:07:09.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163845,1778641629000,"fUSD",-150.60061714,0.000107,2,"2026-05-13T03:07:09.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163844,1778641629000,"fUSD",-849.39938286,0.000107,2,"2026-05-13T03:07:09.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163848,1778641760000,"fUSD",-250.0,0.00011706,2,"2026-05-13T03:09:20.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163849,1778641760000,"fUSD",-750.0,0.00012628,2,"2026-05-13T03:09:20.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163850,1778641762000,"fUSD",-1000.0,0.00012628,2,"2026-05-13T03:09:22.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163852,1778641763000,"fUSD",-250.0,0.00012877,2,"2026-05-13T03:09:23.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163851,1778641763000,"fUSD",-250.0,0.00012628,2,"2026-05-13T03:09:23.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163856,1778641794000,"fUSD",192.7,6.393e-05,2,"2026-05-13T03:09:54.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163859,1778641831000,"fUSD",-1000.0,0.00012891,2,"2026-05-13T03:10:31.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163861,1778641831000,"fUSD",-1200.0,0.00012891,2,"2026-05-13T03:10:31.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163862,1778641831000,"fUSD",-300.0,0.00012891,2,"2026-05-13T03:10:31.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163858,1778641831000,"fUSD",-192.7,0.00012535,2,"2026-05-13T03:10:31.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163866,1778641831000,"fUSD",-823.641,0.00013009,2,"2026-05-13T03:10:31.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163863,1778641831000,"fUSD",-44251.25,0.00012892,2,"2026-05-13T03:10:31.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163864,1778641831000,"fUSD",-927.55,0.00012892,2,"2026-05-13T03:10:31.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163865,1778641831000,"fUSD",-231841.69885616,0.00013009,2,"2026-05-13T03:10:31.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163860,1778641831000,"fUSD",-150.0,0.00012891,2,"2026-05-13T03:10:31.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163985,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163957,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163955,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163962,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163960,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163949,1778641838000,"fUSD",-169.49951158,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163978,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163977,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163966,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163974,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163970,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163972,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163981,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163968,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163947,1778641838000,"fUSD",-500.0,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163964,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163982,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163989,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163999,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163987,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163953,1778641838000,"fUSD",-425.6326613,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163937,1778641838000,"fUSD",-995.812,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163945,1778641838000,"fUSD",-500.0,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163906,1778641838000,"fUSD",-4730.75089867,0.00013009,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163905,1778641838000,"fUSD",-1327.52564012,0.00013009,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163908,1778641838000,"fUSD",-1466.25518156,0.00013009,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163907,1778641838000,"fUSD",-338.77160402,0.00013009,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163909,1778641838000,"fUSD",-545.85460464,0.00013009,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163911,1778641838000,"fUSD",-1258925.50221483,0.00013009,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163914,1778641838000,"fUSD",-214.91342137,0.00013024,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163918,1778641838000,"fUSD",-582.062605,0.00013109,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163922,1778641838000,"fUSD",-15422.99108353,0.00013109,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163926,1778641838000,"fUSD",-5000.0,0.00013109,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163916,1778641838000,"fUSD",-12502.40711406,0.00013108,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163920,1778641838000,"fUSD",-1018.70017636,0.00013109,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163924,1778641838000,"fUSD",-2697.33336735,0.00013109,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163928,1778641838000,"fUSD",-2500.0,0.00013109,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163932,1778641838000,"fUSD",-548.26245959,0.00013199,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163930,1778641838000,"fUSD",-4286.193,0.00013109,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164008,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163934,1778641838000,"fUSD",-500.0,0.00013207,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163939,1778641838000,"fUSD",-1089.74768572,0.00013208,3,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163943,1778641838000,"fUSD",-500.0,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163951,1778641838000,"fUSD",-500.0,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163941,1778641838000,"fUSD",-500.0,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163995,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164012,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164001,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164059,1778641838000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164055,1778641838000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164045,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164057,1778641838000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164047,1778641838000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164049,1778641838000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164061,1778641838000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164063,1778641838000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164075,1778641838000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164043,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164065,1778641838000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164082,1778641838000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164067,1778641838000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164069,1778641838000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164071,1778641838000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164073,1778641838000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164084,1778641838000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164086,1778641838000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164088,1778641838000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163997,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164079,1778641838000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164053,1778641838000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164077,1778641838000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164041,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164010,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164052,1778641838000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163991,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164004,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422163993,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164007,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164006,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164014,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164024,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164025,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164002,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164016,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164028,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164018,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164029,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164019,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164035,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164021,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164033,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164031,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164037,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164039,1778641838000,"fUSD",-605.25359839,0.00013208,2,"2026-05-13T03:10:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164180,1778641839000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164188,1778641839000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164177,1778641839000,"fUSD",-552.54434627,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164186,1778641839000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164175,1778641839000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164165,1778641839000,"fUSD",-12502.40711403,0.00013506,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164171,1778641839000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164169,1778641839000,"fUSD",-2697.33336735,0.00013621,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164163,1778641839000,"fUSD",-150.0,0.00013488,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164182,1778641839000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164151,1778641839000,"fUSD",-150.07363201,0.00013444,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164173,1778641839000,"fUSD",-526.19319937,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164184,1778641839000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164214,1778641839000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164190,1778641839000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164192,1778641839000,"fUSD",-279.88525232,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164216,1778641839000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164210,1778641839000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164196,1778641839000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164194,1778641839000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164198,1778641839000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164200,1778641839000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164218,1778641839000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164206,1778641839000,"fUSD",-503.35448234,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164208,1778641839000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164161,1778641839000,"fUSD",-150.0,0.00013488,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164167,1778641839000,"fUSD",-15422.99108349,0.00013507,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164159,1778641839000,"fUSD",-150.0,0.00013488,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164107,1778641839000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164157,1778641839000,"fUSD",-150.0,0.00013488,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164202,1778641839000,"fUSD",-356.17682839,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164092,1778641839000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164094,1778641839000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164105,1778641839000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164109,1778641839000,"fUSD",-1493.76696403,0.00013208,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164103,1778641839000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164098,1778641839000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164096,1778641839000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164111,1778641839000,"fUSD",-1493.76696403,0.00013208,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164113,1778641839000,"fUSD",-1493.76696403,0.00013208,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164120,1778641839000,"fUSD",-1493.76696403,0.00013208,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164133,1778641839000,"fUSD",-1493.76696403,0.00013208,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164137,1778641839000,"fUSD",-2000.0,0.00013209,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164140,1778641839000,"fUSD",-12502.40711403,0.00013307,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164115,1778641839000,"fUSD",-1493.76696403,0.00013208,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164090,1778641839000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164135,1778641839000,"fUSD",-854833.2394,0.00013209,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164126,1778641839000,"fUSD",-1493.76696403,0.00013208,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164128,1778641839000,"fUSD",-1493.76696403,0.00013208,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164131,1778641839000,"fUSD",-1493.76696403,0.00013208,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164118,1778641839000,"fUSD",-1493.76696403,0.00013208,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164122,1778641839000,"fUSD",-1493.76696403,0.00013208,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164142,1778641839000,"fUSD",-15422.99108349,0.00013308,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164153,1778641839000,"fUSD",-500.0,0.00013481,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164144,1778641839000,"fUSD",-2697.33336735,0.00013365,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164155,1778641839000,"fUSD",-150.0,0.00013488,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164149,1778641839000,"fUSD",-160.0,0.00013395,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164146,1778641839000,"fUSD",-208.27114069,0.00013384,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164212,1778641839000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164100,1778641839000,"fUSD",-1500.01703501,0.00013208,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164220,1778641839000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164292,1778641839000,"fUSD",-15422.99108349,0.00014104,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164290,1778641839000,"fUSD",-12502.40711403,0.00014104,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164294,1778641839000,"fUSD",-166.66,0.0001411,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164296,1778641839000,"fUSD",-2697.33336735,0.00014132,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164300,1778641839000,"fUSD",-1680.0,0.0001418,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164298,1778641839000,"fUSD",-420.0,0.00014139,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164302,1778641839000,"fUSD",-2000.0,0.00014206,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164312,1778641839000,"fUSD",-15422.99108349,0.00014303,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164310,1778641839000,"fUSD",-507.19727056,0.00014303,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164304,1778641839000,"fUSD",-150.0,0.00014237,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164316,1778641839000,"fUSD",-309.26,0.00014321,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164307,1778641839000,"fUSD",-12502.40711403,0.00014303,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164314,1778641839000,"fUSD",-1245.26,0.00014319,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164280,1778641839000,"fUSD",-51923.55580954,0.0001399,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164305,1778641839000,"fUSD",-166.66,0.00014247,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164320,1778641839000,"fUSD",-2697.33336735,0.00014388,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164322,1778641839000,"fUSD",-165.77,0.00014399,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164325,1778641839000,"fUSD",-12502.40711403,0.00014502,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164327,1778641839000,"fUSD",-15422.99108349,0.00014502,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164329,1778641839000,"fUSD",-2697.33336735,0.00014644,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164331,1778641839000,"fUSD",-1245.26,0.00014668,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164343,1778641839000,"fUSD",-25000.0,0.00014865,3,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164339,1778641839000,"fUSD",-25000.0,0.00014856,3,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164335,1778641839000,"fUSD",-15422.99108349,0.00014701,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164337,1778641839000,"fUSD",-25000.0,0.00014847,3,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164333,1778641839000,"fUSD",-12502.40711403,0.00014701,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164341,1778641839000,"fUSD",-165.77,0.0001486,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164204,1778641839000,"fUSD",-527.2056154,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164318,1778641839000,"fUSD",-166.66,0.00014384,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164288,1778641839000,"fUSD",-500.0,0.00014029,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164124,1778641839000,"fUSD",-1493.76696403,0.00013208,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164284,1778641839000,"fUSD",-255.0,0.00014,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164276,1778641839000,"fUSD",-287.27,0.00013986,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164228,1778641839000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164226,1778641839000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164241,1778641839000,"fUSD",-15422.99108349,0.00013706,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164224,1778641839000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164235,1778641839000,"fUSD",-166.66,0.00013699,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164230,1778641839000,"fUSD",-507.77368398,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164239,1778641839000,"fUSD",-12502.40711403,0.00013705,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164237,1778641839000,"fUSD",-200.0,0.00013699,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164270,1778641839000,"fUSD",-1245.26,0.00013969,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164243,1778641839000,"fUSD",-500.0,0.00013755,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164251,1778641839000,"fUSD",-300.0,0.00013789,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164268,1778641839000,"fUSD",-165.77,0.00013939,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164262,1778641839000,"fUSD",-2697.33336735,0.00013877,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164222,1778641839000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164264,1778641839000,"fUSD",-12502.40711403,0.00013904,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164258,1778641839000,"fUSD",-300.0,0.00013789,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164278,1778641839000,"fUSD",-168.5,0.00013986,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164274,1778641839000,"fUSD",-172.88,0.00013986,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164286,1778641839000,"fUSD",-1018.70017636,0.00014005,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164272,1778641839000,"fUSD",-166.66,0.00013973,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164256,1778641839000,"fUSD",-600.0,0.00013789,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164282,1778641839000,"fUSD",-250.0,0.00014,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164259,1778641839000,"fUSD",-166.66,0.00013836,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164245,1778641839000,"fUSD",-300.0,0.00013789,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164254,1778641839000,"fUSD",-361.21427826,0.00013789,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164247,1778641839000,"fUSD",-300.0,0.00013789,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164249,1778641839000,"fUSD",-300.0,0.00013789,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164266,1778641839000,"fUSD",-15422.99108349,0.00013905,2,"2026-05-13T03:10:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164412,1778641840000,"fUSD",-151.0,0.00015,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164427,1778641840000,"fUSD",-151.0,0.00015,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164425,1778641840000,"fUSD",-151.0,0.00015,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164423,1778641840000,"fUSD",-151.0,0.00015,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164410,1778641840000,"fUSD",-151.0,0.00015,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164403,1778641840000,"fUSD",-1091.287909,0.00015,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164421,1778641840000,"fUSD",-333.861651,0.00015,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164419,1778641840000,"fUSD",-333.861651,0.00015,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164407,1778641840000,"fUSD",-1091.287909,0.00015,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164416,1778641840000,"fUSD",-333.861651,0.00015,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164429,1778641840000,"fUSD",-682.734439,0.00015,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164408,1778641840000,"fUSD",-1091.287909,0.00015,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164433,1778641840000,"fUSD",-682.734439,0.00015,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164446,1778641840000,"fUSD",-433.0,0.00015199,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164435,1778641840000,"fUSD",-682.734439,0.00015,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164439,1778641840000,"fUSD",-465.298313,0.00015068,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164445,1778641840000,"fUSD",-465.298313,0.00015068,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164449,1778641840000,"fUSD",-1517.64,0.000153,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164431,1778641840000,"fUSD",-682.734439,0.00015,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164443,1778641840000,"fUSD",-465.298313,0.00015068,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164441,1778641840000,"fUSD",-465.298313,0.00015068,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164454,1778641840000,"fUSD",-1236.76071067,0.000155,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164453,1778641840000,"fUSD",-1245.26,0.00015366,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164456,1778641840000,"fUSD",-587.0,0.00015507,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164462,1778641840000,"fUSD",-2000.0,0.00015784,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164468,1778641840000,"fUSD",-151.0,0.00015821,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164405,1778641840000,"fUSD",-1091.287909,0.00015,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164437,1778641840000,"fUSD",-1245.26,0.00015017,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164414,1778641840000,"fUSD",-333.861651,0.00015,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164374,1778641840000,"fUSD",-548.26245959,0.0001499,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164399,1778641840000,"fUSD",-427.6893788,0.00015,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164345,1778641840000,"fUSD",-25000.0,0.00014874,3,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164348,1778641840000,"fUSD",-25000.0,0.00014891,3,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164346,1778641840000,"fUSD",-25000.0,0.00014882,3,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164350,1778641840000,"fUSD",-809.34700527,0.000149,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164362,1778641840000,"fUSD",-2167.25807682,0.000149,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164364,1778641840000,"fUSD",-5649.72970626,0.000149,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164352,1778641840000,"fUSD",-1018.70017636,0.000149,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164366,1778641840000,"fUSD",-2697.33336735,0.000149,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164354,1778641840000,"fUSD",-25000.0,0.000149,3,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164370,1778641840000,"fUSD",-290.72811285,0.00014908,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164368,1778641840000,"fUSD",-534.94863067,0.000149,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164372,1778641840000,"fUSD",-150.00000001,0.00014986,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164356,1778641840000,"fUSD",-12502.40711403,0.000149,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164401,1778641840000,"fUSD",-151.0,0.00015,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164360,1778641840000,"fUSD",-15422.99108349,0.000149,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164472,1778641840000,"fUSD",-151.0,0.00015821,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164377,1778641840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164379,1778641840000,"fUSD",-666.0,0.00014999,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164381,1778641840000,"fUSD",-300.0,0.00014999,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164383,1778641840000,"fUSD",-300.0,0.00014999,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164393,1778641840000,"fUSD",-2075.73057974,0.00015,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164376,1778641840000,"fUSD",-548.26245959,0.0001499,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164385,1778641840000,"fUSD",-300.0,0.00014999,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164387,1778641840000,"fUSD",-666.0,0.00014999,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164389,1778641840000,"fUSD",-2127027.95995744,0.00015,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164391,1778641840000,"fUSD",-743.4,0.00015,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164395,1778641840000,"fUSD",-3132.72436947,0.00015,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164397,1778641840000,"fUSD",-14218790.05890937,0.00015,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164358,1778641840000,"fUSD",-32961.67155862,0.000149,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164464,1778641840000,"fUSD",-668.215871,0.00015794,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164451,1778641840000,"fUSD",-165.77,0.0001532,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164480,1778641840000,"fUSD",-151.0,0.00015821,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164542,1778641840000,"fUSD",-10209.89761411,0.0001627,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164534,1778641840000,"fUSD",-185.72,0.00016135,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164549,1778641840000,"fUSD",-1214.457842,0.00016438,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164527,1778641840000,"fUSD",-299.99,0.00016116,4,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164540,1778641840000,"fUSD",-165.77,0.0001624,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164551,1778641840000,"fUSD",-1214.457842,0.00016438,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164547,1778641840000,"fUSD",-153.39,0.0001637,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164538,1778641840000,"fUSD",-158.33,0.00016206,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164545,1778641840000,"fUSD",-200.0,0.0001634,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164556,1778641840000,"fUSD",-1214.457842,0.00016438,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164553,1778641840000,"fUSD",-1214.457842,0.00016438,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164569,1778641840000,"fUSD",-1195.48,0.00016922,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164564,1778641840000,"fUSD",-184.57,0.00016712,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164529,1778641840000,"fUSD",-150.99,0.00016116,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164567,1778641840000,"fUSD",-6111.27,0.00016922,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164558,1778641840000,"fUSD",-2165.91072173,0.000165,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164560,1778641840000,"fUSD",-736.0,0.00016514,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164562,1778641840000,"fUSD",-156.48177233,0.00016637,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164573,1778641840000,"fUSD",-7879.38,0.00016922,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164576,1778641840000,"fUSD",-823.0,0.00017008,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164589,1778641840000,"fUSD",-1066.44,0.000179,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164591,1778641840000,"fUSD",-582.06260498,0.00017908,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164593,1778641840000,"fUSD",-28788.211335,0.0001792,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164580,1778641840000,"fUSD",-2000.0,0.00017363,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164476,1778641840000,"fUSD",-151.0,0.00015821,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164582,1778641840000,"fUSD",-570.38,0.00017534,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164585,1778641840000,"fUSD",-158.33,0.00017827,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164587,1778641840000,"fUSD",-1237.52753037,0.0001789,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164571,1778641840000,"fUSD",-4999.99,0.00016922,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164532,1778641840000,"fUSD",-999.99,0.00016116,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164578,1778641840000,"fUSD",-3292.0,0.00017158,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164525,1778641840000,"fUSD",-9999.99,0.00016116,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164536,1778641840000,"fUSD",-378.21736524,0.000162,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164460,1778641840000,"fUSD",-165.77,0.0001578,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164470,1778641840000,"fUSD",-151.0,0.00015821,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164477,1778641840000,"fUSD",-151.0,0.00015821,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164458,1778641840000,"fUSD",-2351.0,0.00015598,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164466,1778641840000,"fUSD",-2269.21898435,0.00015807,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164474,1778641840000,"fUSD",-151.0,0.00015821,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164485,1778641840000,"fUSD",-151.0,0.00015821,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164490,1778641840000,"fUSD",-151.0,0.00015821,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164492,1778641840000,"fUSD",-151.0,0.00015821,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164496,1778641840000,"fUSD",-151.0,0.00015821,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164483,1778641840000,"fUSD",-151.0,0.00015821,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164481,1778641840000,"fUSD",-151.0,0.00015821,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164486,1778641840000,"fUSD",-151.0,0.00015821,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164479,1778641840000,"fUSD",-151.0,0.00015821,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164498,1778641840000,"fUSD",-151.0,0.00015821,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164488,1778641840000,"fUSD",-151.0,0.00015821,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164523,1778641840000,"fUSD",-12594.41,0.00016116,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164518,1778641840000,"fUSD",-2800.50485724,0.0001611,15,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164516,1778641840000,"fUSD",-378.21736524,0.000161,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164503,1778641840000,"fUSD",-151.0,0.00015821,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164521,1778641840000,"fUSD",-5984.31,0.00016116,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164514,1778641840000,"fUSD",-378.21736524,0.00016,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164512,1778641840000,"fUSD",-300.0,0.00016,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164510,1778641840000,"fUSD",-8983.23305263,0.00015989,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164508,1778641840000,"fUSD",-150.8783364,0.000159,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164482,1778641840000,"fUSD",-151.0,0.00015821,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164494,1778641840000,"fUSD",-151.0,0.00015821,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164505,1778641840000,"fUSD",-187.70780286,0.000159,2,"2026-05-13T03:10:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164674,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164669,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164657,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164667,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164676,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164678,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164665,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164663,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164659,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164672,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164680,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164661,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164691,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164689,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164687,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164696,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164701,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164694,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164683,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164698,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164705,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164703,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164720,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164650,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164726,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164685,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164653,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164611,1778641841000,"fUSD",-199.97476618,0.000182,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164648,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164722,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164595,1778641841000,"fUSD",-1252.0,0.00017932,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164600,1778641841000,"fUSD",-199.97476618,0.00018,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164598,1778641841000,"fUSD",-350.0,0.00018,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164602,1778641841000,"fUSD",-1205.78662741,0.00018,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164605,1778641841000,"fUSD",-1044.25976013,0.00018,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164615,1778641841000,"fUSD",-200.0,0.00018274,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164617,1778641841000,"fUSD",-176.672782,0.00018275,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164619,1778641841000,"fUSD",-199.97476618,0.000184,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164607,1778641841000,"fUSD",-927.55,0.00018049,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164621,1778641841000,"fUSD",-199.97476618,0.000185,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164609,1778641841000,"fUSD",-185.72,0.00018151,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164613,1778641841000,"fUSD",-743.4,0.000182,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164623,1778641841000,"fUSD",-750.0,0.00018565,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164626,1778641841000,"fUSD",-150.0,0.00018565,7,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164628,1778641841000,"fUSD",-1152.0,0.00018654,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164630,1778641841000,"fUSD",-199.97476618,0.000187,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164632,1778641841000,"fUSD",-451.706312,0.00018794,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164634,1778641841000,"fUSD",-4609.0,0.00018874,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164642,1778641841000,"fUSD",-363.77073856,0.0001901,7,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164640,1778641841000,"fUSD",-4190.0,0.00019,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164636,1778641841000,"fUSD",-570.38,0.00018904,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164646,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164644,1778641841000,"fUSD",-3000.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164638,1778641841000,"fUSD",-2000.0,0.00018941,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164655,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164718,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164808,1778641841000,"fUSD",-509.61826119,0.00020526,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164712,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164788,1778641841000,"fUSD",-200.0,0.0002,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164786,1778641841000,"fUSD",-2557.91,0.0002,10,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164795,1778641841000,"fUSD",-150.0,0.0002,10,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164781,1778641841000,"fUSD",-151.0,0.0002,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164790,1778641841000,"fUSD",-13080.79766381,0.0002,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164784,1778641841000,"fUSD",-152.0,0.0002,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164792,1778641841000,"fUSD",-3607.672545,0.0002,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164800,1778641841000,"fUSD",-156.0,0.0002,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164802,1778641841000,"fUSD",-185.72,0.00020168,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164804,1778641841000,"fUSD",-570.4396422,0.0002041,30,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164816,1778641841000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164806,1778641841000,"fUSD",-1613.0,0.0002046,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164821,1778641841000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164819,1778641841000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164818,1778641841000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164810,1778641841000,"fUSD",-509.80665889,0.00020526,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164814,1778641841000,"fUSD",-394.11776945,0.00020547,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164812,1778641841000,"fUSD",-300.0,0.00020547,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164815,1778641841000,"fUSD",-666.0,0.00020547,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164823,1778641841000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164825,1778641841000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164827,1778641841000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164831,1778641841000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164829,1778641841000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164714,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164797,1778641841000,"fUSD",-908.0,0.0002,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164779,1778641841000,"fUSD",-780.0,0.0002,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164817,1778641841000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164766,1778641841000,"fUSD",-400.0,0.0002,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164710,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164768,1778641841000,"fUSD",-1294.0,0.0002,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164730,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164728,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164708,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164724,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164716,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164732,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164749,1778641841000,"fUSD",-29999.99,0.00019339,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164747,1778641841000,"fUSD",-5089.69,0.00019339,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164755,1778641841000,"fUSD",-2943.519,0.00019695,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164751,1778641841000,"fUSD",-158.33,0.00019447,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164743,1778641841000,"fUSD",-2039.84,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164757,1778641841000,"fUSD",-418.677,0.00019695,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164745,1778641841000,"fUSD",-151.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164764,1778641841000,"fUSD",-191.0,0.0002,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164775,1778641841000,"fUSD",-154.0,0.0002,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164770,1778641841000,"fUSD",-1632.0,0.0002,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164773,1778641841000,"fUSD",-157.0,0.0002,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164761,1778641841000,"fUSD",-205.321051,0.00019734,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164759,1778641841000,"fUSD",-227.742258,0.00019698,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164777,1778641841000,"fUSD",-287.0,0.0002,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164739,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164753,1778641841000,"fUSD",-2129.0,0.00019478,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164737,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164741,1778641841000,"fUSD",-248.81588093,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164734,1778641841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:10:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164913,1778641842000,"fUSD",-377.36580963,0.00021501,22,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164917,1778641842000,"fUSD",-151.80328487,0.00021501,22,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164915,1778641842000,"fUSD",-391.83394941,0.00021501,22,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164919,1778641842000,"fUSD",-154.80950792,0.00021501,22,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164907,1778641842000,"fUSD",-2212.09,0.00021273,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164909,1778641842000,"fUSD",-225.56710867,0.00021501,22,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164903,1778641842000,"fUSD",-1574.93,0.00021273,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164898,1778641842000,"fUSD",-3620.0,0.00021154,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164901,1778641842000,"fUSD",-309.26,0.00021267,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164900,1778641842000,"fUSD",-743.4,0.000212,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164896,1778641842000,"fUSD",-158.33,0.00021068,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164920,1778641842000,"fUSD",-404.46948156,0.00021788,24,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164905,1778641842000,"fUSD",-434.49,0.00021273,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164922,1778641842000,"fUSD",-259.361985,0.00021918,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164932,1778641842000,"fUSD",-1294.0,0.00022,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164934,1778641842000,"fUSD",-157.0,0.00022,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164930,1778641842000,"fUSD",-450.0,0.00022,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164938,1778641842000,"fUSD",-287.0,0.00022,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164926,1778641842000,"fUSD",-150.96594777,0.00021918,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164940,1778641842000,"fUSD",-151.0,0.00022,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164936,1778641842000,"fUSD",-154.0,0.00022,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164924,1778641842000,"fUSD",-5000.0,0.00021918,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164944,1778641842000,"fUSD",-160.0,0.00022,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164948,1778641842000,"fUSD",-243.5200928,0.0002211,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164928,1778641842000,"fUSD",-191.0,0.00022,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164946,1778641842000,"fUSD",-300.0,0.00022,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164952,1778641842000,"fUSD",-717.56824242,0.00022407,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164890,1778641842000,"fUSD",-152.0,0.00021,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164942,1778641842000,"fUSD",-164.09572338,0.00022,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164892,1778641842000,"fUSD",-164.23988985,0.00021,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164835,1778641842000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164885,1778641842000,"fUSD",-287.0,0.00021,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164950,1778641842000,"fUSD",-185.72,0.00022185,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164837,1778641842000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164834,1778641842000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164841,1778641842000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164839,1778641842000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164845,1778641842000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164843,1778641842000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164857,1778641842000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164847,1778641842000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164859,1778641842000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164860,1778641842000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164862,1778641842000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164851,1778641842000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164894,1778641842000,"fUSD",-2557.9,0.00021,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164864,1778641842000,"fUSD",-2731.62,0.00020548,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164855,1778641842000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164853,1778641842000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164870,1778641842000,"fUSD",-209.248931,0.00020674,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164866,1778641842000,"fUSD",-191.565019,0.00020584,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164868,1778641842000,"fUSD",-160.0,0.00020674,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164884,1778641842000,"fUSD",-154.0,0.00021,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164882,1778641842000,"fUSD",-157.0,0.00021,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164872,1778641842000,"fUSD",-258.497862,0.00020674,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164888,1778641842000,"fUSD",-151.0,0.00021,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164878,1778641842000,"fUSD",-191.0,0.00021,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164880,1778641842000,"fUSD",-1294.0,0.00021,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164874,1778641842000,"fUSD",-6453.0,0.00020761,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164876,1778641842000,"fUSD",-153.39,0.00020808,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164849,1778641842000,"fUSD",-4870.49,0.00020548,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164954,1778641842000,"fUSD",-717.5682424,0.00022407,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164911,1778641842000,"fUSD",-350.37144988,0.00021501,22,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164956,1778641842000,"fUSD",-717.5682424,0.00022407,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165040,1778641842000,"fUSD",-3162.0,0.00024612,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165042,1778641842000,"fUSD",-187.15,0.00024658,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165027,1778641842000,"fUSD",-191.0,0.00024,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165041,1778641842000,"fUSD",-1000.0,0.00024658,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165029,1778641842000,"fUSD",-500.0,0.00024,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165031,1778641842000,"fUSD",-1294.0,0.00024,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165032,1778641842000,"fUSD",-172.22749649,0.00024,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165034,1778641842000,"fUSD",-151.0,0.00024,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165033,1778641842000,"fUSD",-287.0,0.00024,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165036,1778641842000,"fUSD",-185.72,0.00024202,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165035,1778641842000,"fUSD",-5895.23,0.00024174,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165037,1778641842000,"fUSD",-1152.82969983,0.0002421,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165044,1778641842000,"fUSD",-211.45,0.00024658,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165038,1778641842000,"fUSD",-158.33,0.00024309,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165043,1778641842000,"fUSD",-151.0,0.00024658,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165049,1778641842000,"fUSD",-500.0,0.00024999,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165046,1778641842000,"fUSD",-743.4,0.000247,7,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165047,1778641842000,"fUSD",-211.45,0.00024802,7,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165045,1778641842000,"fUSD",-211.39,0.00024658,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165048,1778641842000,"fUSD",-211.39,0.00024802,7,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165050,1778641842000,"fUSD",-203.73400186,0.00025,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165053,1778641842000,"fUSD",-155.82595511,0.00025,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165051,1778641842000,"fUSD",-1301.04373929,0.00025,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165052,1778641842000,"fUSD",-296.30366588,0.00025,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165056,1778641842000,"fUSD",-496.66562829,0.00025,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165059,1778641842000,"fUSD",-169.42264821,0.00025,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165055,1778641842000,"fUSD",-998.11480699,0.00025,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164959,1778641842000,"fUSD",-2258.0,0.0002244,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165054,1778641842000,"fUSD",-173.17586745,0.00025,60,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165039,1778641842000,"fUSD",-309.26,0.00024533,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165057,1778641842000,"fUSD",-7218.20171558,0.00025,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165021,1778641842000,"fUSD",-151.0,0.00023288,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164967,1778641842000,"fUSD",-150.317,0.00022536,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164965,1778641842000,"fUSD",-243.468,0.00022536,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164962,1778641842000,"fUSD",-1593.08,0.00022466,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164970,1778641842000,"fUSD",-150.0,0.00022536,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164981,1778641842000,"fUSD",-3541.0,0.00022536,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164986,1778641842000,"fUSD",-1269.0,0.00022536,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164997,1778641842000,"fUSD",-582.06260498,0.00022706,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164976,1778641842000,"fUSD",-1358.571,0.00022536,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165015,1778641842000,"fUSD",-287.0,0.00023,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164994,1778641842000,"fUSD",-417.0,0.00022695,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164972,1778641842000,"fUSD",-150.272,0.00022536,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164990,1778641842000,"fUSD",-3654.6003323,0.000226,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164984,1778641842000,"fUSD",-151.154,0.00022536,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164992,1778641842000,"fUSD",-158.33,0.00022688,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164988,1778641842000,"fUSD",-1226.944,0.00022536,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164973,1778641842000,"fUSD",-926.0,0.00022536,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165023,1778641842000,"fUSD",-151.0,0.00023288,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164999,1778641842000,"fUSD",-530.47727054,0.0002271,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165011,1778641842000,"fUSD",-166.30535348,0.00023,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165005,1778641842000,"fUSD",-1405.0,0.00022983,5,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165025,1778641842000,"fUSD",-151.0,0.00023288,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165013,1778641842000,"fUSD",-154.0,0.00023,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165007,1778641842000,"fUSD",-191.0,0.00023,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165001,1778641842000,"fUSD",-6593.0,0.00022837,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165002,1778641842000,"fUSD",-257.0,0.00022972,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165058,1778641842000,"fUSD",-2228.09656728,0.00025,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165009,1778641842000,"fUSD",-1294.0,0.00023,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165017,1778641842000,"fUSD",-151.0,0.00023,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422164980,1778641842000,"fUSD",-625.0,0.00022536,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165019,1778641842000,"fUSD",-858.50842233,0.00023,2,"2026-05-13T03:10:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165115,1778641843000,"fUSD",-981.63262282,0.00026154,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165109,1778641843000,"fUSD",-981.63262282,0.00026032,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165111,1778641843000,"fUSD",-496.38,0.0002609,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165112,1778641843000,"fUSD",-309.0,0.00026113,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165113,1778641843000,"fUSD",-155.91835003,0.00026119,39,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165099,1778641843000,"fUSD",-434.49,0.00025786,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165118,1778641843000,"fUSD",-496.38,0.00026256,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165107,1778641843000,"fUSD",-496.38,0.00025979,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165119,1778641843000,"fUSD",-496.38,0.00026311,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165103,1778641843000,"fUSD",-981.63262282,0.00025824,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165100,1778641843000,"fUSD",-2212.09,0.00025786,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165116,1778641843000,"fUSD",-496.38,0.00026201,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165117,1778641843000,"fUSD",-981.63262282,0.00026211,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165123,1778641843000,"fUSD",-496.38,0.00026477,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165114,1778641843000,"fUSD",-496.38,0.00026145,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165108,1778641843000,"fUSD",-550.0,0.00026,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165121,1778641843000,"fUSD",-496.38,0.00026422,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165131,1778641843000,"fUSD",-981.63262282,0.00026544,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165122,1778641843000,"fUSD",-981.63262282,0.00026451,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165126,1778641843000,"fUSD",-496.38,0.00026533,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165132,1778641843000,"fUSD",-981.63262282,0.00026581,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165133,1778641843000,"fUSD",-496.38,0.00026588,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165120,1778641843000,"fUSD",-496.38,0.00026367,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165128,1778641843000,"fUSD",-981.63262282,0.00026538,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165125,1778641843000,"fUSD",-981.63262282,0.00026486,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165130,1778641843000,"fUSD",-981.63262282,0.00026544,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165098,1778641843000,"fUSD",-1574.93,0.00025786,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165110,1778641843000,"fUSD",-496.38,0.00026034,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165102,1778641843000,"fUSD",-496.38,0.00025813,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165079,1778641843000,"fUSD",-496.38,0.00025536,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165101,1778641843000,"fUSD",-5895.23,0.00025786,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165140,1778641843000,"fUSD",-400.0,0.00026839,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165066,1778641843000,"fUSD",-981.63262282,0.00025103,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165068,1778641843000,"fUSD",-207.82,0.00025143,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165070,1778641843000,"fUSD",-981.63262282,0.00025178,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165071,1778641843000,"fUSD",-153.39,0.00025247,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165060,1778641843000,"fUSD",-4851.04467009,0.00025,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165064,1778641843000,"fUSD",-1585.04196744,0.00025,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165061,1778641843000,"fUSD",-151.64888359,0.00025,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165062,1778641843000,"fUSD",-150.0,0.00025,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165077,1778641843000,"fUSD",-53956.23857637,0.000255,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165090,1778641843000,"fUSD",-1223.0,0.00025536,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165085,1778641843000,"fUSD",-625.0,0.00025536,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165087,1778641843000,"fUSD",-3541.0,0.00025536,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165083,1778641843000,"fUSD",-1353.0,0.00025536,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165073,1778641843000,"fUSD",-496.38,0.0002548,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165089,1778641843000,"fUSD",-1269.0,0.00025536,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165081,1778641843000,"fUSD",-926.0,0.00025536,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165091,1778641843000,"fUSD",-496.38,0.00025591,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165074,1778641843000,"fUSD",-687.74970495,0.00025499,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165092,1778641843000,"fUSD",-981.63262282,0.00025643,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165104,1778641843000,"fUSD",-981.63262282,0.00025842,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165094,1778641843000,"fUSD",-417.0,0.00025695,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165105,1778641843000,"fUSD",-496.38,0.00025868,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165093,1778641843000,"fUSD",-496.38,0.00025647,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165106,1778641843000,"fUSD",-496.38,0.00025924,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165095,1778641843000,"fUSD",-496.38,0.00025702,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165096,1778641843000,"fUSD",-981.63262282,0.0002571,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165097,1778641843000,"fUSD",-496.38,0.00025757,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165137,1778641843000,"fUSD",-400.0,0.00026839,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165144,1778641843000,"fUSD",-400.0,0.00026839,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165191,1778641843000,"fUSD",-156.59,0.00026945,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165166,1778641843000,"fUSD",-369.96,0.00026945,7,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165172,1778641843000,"fUSD",-156.59,0.00026945,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165174,1778641843000,"fUSD",-156.59,0.00026945,30,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165175,1778641843000,"fUSD",-156.59,0.00026945,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165173,1778641843000,"fUSD",-156.59,0.00026945,7,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165176,1778641843000,"fUSD",-156.59,0.00026945,7,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165177,1778641843000,"fUSD",-156.59,0.00026945,30,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165179,1778641843000,"fUSD",-156.59,0.00026945,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165181,1778641843000,"fUSD",-156.59,0.00026945,7,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165187,1778641843000,"fUSD",-156.59,0.00026945,7,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165185,1778641843000,"fUSD",-156.59,0.00026945,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165189,1778641843000,"fUSD",-156.59,0.00026945,30,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165201,1778641843000,"fUSD",-701.19,0.00026997,7,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165167,1778641843000,"fUSD",-369.96,0.00026945,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165203,1778641843000,"fUSD",-701.19,0.00026997,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165192,1778641843000,"fUSD",-156.59,0.00026945,7,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165199,1778641843000,"fUSD",-701.19,0.00026997,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165194,1778641843000,"fUSD",-156.59,0.00026945,30,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165206,1778641843000,"fUSD",-701.19,0.00026997,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165198,1778641843000,"fUSD",-701.19,0.00026997,7,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165196,1778641843000,"fUSD",-701.19,0.00026997,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165205,1778641843000,"fUSD",-701.19,0.00026997,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165200,1778641843000,"fUSD",-701.19,0.00026997,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165204,1778641843000,"fUSD",-701.19,0.00026997,7,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165208,1778641843000,"fUSD",-701.19,0.00026997,7,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165207,1778641843000,"fUSD",-701.19,0.00026997,7,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165209,1778641843000,"fUSD",-701.19,0.00026997,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165136,1778641843000,"fUSD",-496.44946358,0.00026754,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165202,1778641843000,"fUSD",-701.19,0.00026997,7,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165163,1778641843000,"fUSD",-369.96,0.00026945,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165183,1778641843000,"fUSD",-156.59,0.00026945,30,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165169,1778641843000,"fUSD",-156.59,0.00026945,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165139,1778641843000,"fUSD",-400.0,0.00026839,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165134,1778641843000,"fUSD",-496.38,0.00026644,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165143,1778641843000,"fUSD",-400.0,0.00026839,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165135,1778641843000,"fUSD",-496.38,0.00026699,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165142,1778641843000,"fUSD",-400.0,0.00026839,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165138,1778641843000,"fUSD",-400.0,0.00026839,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165141,1778641843000,"fUSD",-400.0,0.00026839,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165149,1778641843000,"fUSD",-369.96,0.00026945,7,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165157,1778641843000,"fUSD",-369.96,0.00026945,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165171,1778641843000,"fUSD",-156.59,0.00026945,30,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165145,1778641843000,"fUSD",-400.0,0.00026839,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165147,1778641843000,"fUSD",-150.0,0.00026849,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165153,1778641843000,"fUSD",-369.96,0.00026945,7,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165156,1778641843000,"fUSD",-369.96,0.00026945,7,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165148,1778641843000,"fUSD",-369.96,0.00026945,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165146,1778641843000,"fUSD",-182.0,0.00026839,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165165,1778641843000,"fUSD",-369.96,0.00026945,7,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165155,1778641843000,"fUSD",-369.96,0.00026945,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165151,1778641843000,"fUSD",-369.96,0.00026945,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165154,1778641843000,"fUSD",-369.96,0.00026945,7,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165158,1778641843000,"fUSD",-369.96,0.00026945,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165161,1778641843000,"fUSD",-369.96,0.00026945,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165168,1778641843000,"fUSD",-370.02,0.00026945,7,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165159,1778641843000,"fUSD",-369.96,0.00026945,7,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165164,1778641843000,"fUSD",-369.96,0.00026945,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165160,1778641843000,"fUSD",-369.96,0.00026945,7,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165170,1778641843000,"fUSD",-156.59,0.00026945,7,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165162,1778641843000,"fUSD",-369.96,0.00026945,7,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165152,1778641843000,"fUSD",-369.96,0.00026945,2,"2026-05-13T03:10:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165255,1778641844000,"fUSD",-156.63,0.00027026,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165259,1778641844000,"fUSD",-156.72,0.00027026,30,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165248,1778641844000,"fUSD",-156.63,0.00027026,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165257,1778641844000,"fUSD",-156.63,0.00027026,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165247,1778641844000,"fUSD",-156.63,0.00027026,30,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165250,1778641844000,"fUSD",-156.63,0.00027026,30,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165242,1778641844000,"fUSD",-156.63,0.00027026,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165251,1778641844000,"fUSD",-156.63,0.00027026,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165241,1778641844000,"fUSD",-369.16,0.00027025,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165238,1778641844000,"fUSD",-369.03,0.00027025,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165240,1778641844000,"fUSD",-369.03,0.00027025,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165256,1778641844000,"fUSD",-156.63,0.00027026,30,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165254,1778641844000,"fUSD",-156.63,0.00027026,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165252,1778641844000,"fUSD",-156.63,0.00027026,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165265,1778641844000,"fUSD",-703.73,0.00027081,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165258,1778641844000,"fUSD",-156.63,0.00027026,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165249,1778641844000,"fUSD",-156.63,0.00027026,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165261,1778641844000,"fUSD",-703.73,0.00027081,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165270,1778641844000,"fUSD",-703.73,0.00027081,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165271,1778641844000,"fUSD",-703.73,0.00027081,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165260,1778641844000,"fUSD",-703.73,0.00027081,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165262,1778641844000,"fUSD",-703.73,0.00027081,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165263,1778641844000,"fUSD",-703.73,0.00027081,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165269,1778641844000,"fUSD",-703.73,0.00027081,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165268,1778641844000,"fUSD",-703.73,0.00027081,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165267,1778641844000,"fUSD",-703.73,0.00027081,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165266,1778641844000,"fUSD",-703.73,0.00027081,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165264,1778641844000,"fUSD",-703.73,0.00027081,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165243,1778641844000,"fUSD",-156.63,0.00027026,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165253,1778641844000,"fUSD",-156.63,0.00027026,30,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165237,1778641844000,"fUSD",-369.03,0.00027025,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165212,1778641844000,"fUSD",-701.19,0.00026997,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165245,1778641844000,"fUSD",-156.63,0.00027026,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165211,1778641844000,"fUSD",-701.19,0.00026997,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165214,1778641844000,"fUSD",-701.19,0.00026997,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165215,1778641844000,"fUSD",-701.19,0.00026997,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165218,1778641844000,"fUSD",-250.0,0.00027,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165213,1778641844000,"fUSD",-701.19,0.00026997,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165219,1778641844000,"fUSD",-1048.31578563,0.00027,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165210,1778641844000,"fUSD",-701.19,0.00026997,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165217,1778641844000,"fUSD",-199.0,0.00027,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165216,1778641844000,"fUSD",-701.27,0.00026997,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165222,1778641844000,"fUSD",-369.03,0.00027025,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165229,1778641844000,"fUSD",-369.03,0.00027025,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165232,1778641844000,"fUSD",-369.03,0.00027025,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165223,1778641844000,"fUSD",-369.03,0.00027025,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165236,1778641844000,"fUSD",-369.03,0.00027025,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165220,1778641844000,"fUSD",-166.81355288,0.00027,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165230,1778641844000,"fUSD",-369.03,0.00027025,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165226,1778641844000,"fUSD",-369.03,0.00027025,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165231,1778641844000,"fUSD",-369.03,0.00027025,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165224,1778641844000,"fUSD",-369.03,0.00027025,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165228,1778641844000,"fUSD",-369.03,0.00027025,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165225,1778641844000,"fUSD",-369.03,0.00027025,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165227,1778641844000,"fUSD",-369.03,0.00027025,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165234,1778641844000,"fUSD",-369.03,0.00027025,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165246,1778641844000,"fUSD",-156.63,0.00027026,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165233,1778641844000,"fUSD",-369.03,0.00027025,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165244,1778641844000,"fUSD",-156.63,0.00027026,30,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165235,1778641844000,"fUSD",-369.03,0.00027025,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165239,1778641844000,"fUSD",-369.03,0.00027025,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165221,1778641844000,"fUSD",-530.0,0.00027,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165283,1778641844000,"fUSD",-1410.39,0.00027125,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165336,1778641844000,"fUSD",-178.384317,0.00027397,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165274,1778641844000,"fUSD",-703.73,0.00027081,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165308,1778641844000,"fUSD",-1407.37,0.00027221,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165302,1778641844000,"fUSD",-1407.37,0.00027221,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165303,1778641844000,"fUSD",-1407.37,0.00027221,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165311,1778641844000,"fUSD",-1407.37,0.00027221,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165313,1778641844000,"fUSD",-1407.37,0.00027221,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165323,1778641844000,"fUSD",-150.0,0.00027397,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165319,1778641844000,"fUSD",-2000.0,0.00027387,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165315,1778641844000,"fUSD",-1407.37,0.00027221,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165322,1778641844000,"fUSD",-500.0,0.00027397,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165320,1778641844000,"fUSD",-4166.50777956,0.0002739,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165321,1778641844000,"fUSD",-8231.08191265,0.0002739,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165314,1778641844000,"fUSD",-1407.37,0.00027221,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165312,1778641844000,"fUSD",-1407.37,0.00027221,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165310,1778641844000,"fUSD",-1407.37,0.00027221,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165318,1778641844000,"fUSD",-1407.47,0.00027221,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165317,1778641844000,"fUSD",-1407.37,0.00027221,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165324,1778641844000,"fUSD",-1500.0,0.00027397,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165326,1778641844000,"fUSD",-151.14608712,0.00027397,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165327,1778641844000,"fUSD",-2000.0,0.00027397,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165328,1778641844000,"fUSD",-300.0,0.00027397,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165335,1778641844000,"fUSD",-178.384317,0.00027397,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165325,1778641844000,"fUSD",-2000.0,0.00027397,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165330,1778641844000,"fUSD",-227.602348,0.00027397,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165329,1778641844000,"fUSD",-227.602348,0.00027397,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165332,1778641844000,"fUSD",-227.602348,0.00027397,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165334,1778641844000,"fUSD",-151.0,0.00027397,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165281,1778641844000,"fUSD",-1410.39,0.00027125,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165333,1778641844000,"fUSD",-151.0,0.00027397,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165316,1778641844000,"fUSD",-1407.37,0.00027221,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165305,1778641844000,"fUSD",-1407.37,0.00027221,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165331,1778641844000,"fUSD",-227.602348,0.00027397,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165307,1778641844000,"fUSD",-1407.37,0.00027221,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165304,1778641844000,"fUSD",-1407.37,0.00027221,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165277,1778641844000,"fUSD",-703.73,0.00027081,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165278,1778641844000,"fUSD",-703.73,0.00027081,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165275,1778641844000,"fUSD",-703.73,0.00027081,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165280,1778641844000,"fUSD",-165.37687395,0.00027086,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165272,1778641844000,"fUSD",-703.73,0.00027081,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165279,1778641844000,"fUSD",-703.77,0.00027081,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165282,1778641844000,"fUSD",-1410.39,0.00027125,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165273,1778641844000,"fUSD",-703.73,0.00027081,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165289,1778641844000,"fUSD",-1410.39,0.00027125,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165284,1778641844000,"fUSD",-1410.39,0.00027125,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165297,1778641844000,"fUSD",-1410.39,0.00027125,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165296,1778641844000,"fUSD",-1410.39,0.00027125,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165287,1778641844000,"fUSD",-1410.39,0.00027125,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165276,1778641844000,"fUSD",-703.73,0.00027081,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165285,1778641844000,"fUSD",-1410.39,0.00027125,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165295,1778641844000,"fUSD",-1410.39,0.00027125,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165309,1778641844000,"fUSD",-1407.37,0.00027221,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165299,1778641844000,"fUSD",-1410.39,0.00027125,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165301,1778641844000,"fUSD",-1407.37,0.00027221,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165300,1778641844000,"fUSD",-1410.4,0.00027125,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165298,1778641844000,"fUSD",-1410.39,0.00027125,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165306,1778641844000,"fUSD",-1407.37,0.00027221,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165290,1778641844000,"fUSD",-1410.39,0.00027125,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165286,1778641844000,"fUSD",-1410.39,0.00027125,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165288,1778641844000,"fUSD",-1410.39,0.00027125,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165292,1778641844000,"fUSD",-1410.39,0.00027125,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165291,1778641844000,"fUSD",-1410.39,0.00027125,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165294,1778641844000,"fUSD",-1410.39,0.00027125,7,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165293,1778641844000,"fUSD",-1410.39,0.00027125,2,"2026-05-13T03:10:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165375,1778641845000,"fUSD",-755.47,0.00028536,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165382,1778641845000,"fUSD",-229.008359,0.00028767,7,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165377,1778641845000,"fUSD",-417.0,0.00028695,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165370,1778641845000,"fUSD",-503.40789207,0.00028535,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165371,1778641845000,"fUSD",-926.0,0.00028536,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165383,1778641845000,"fUSD",-229.008359,0.00028767,7,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165372,1778641845000,"fUSD",-1353.0,0.00028536,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165373,1778641845000,"fUSD",-624.807,0.00028536,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165379,1778641845000,"fUSD",-500.0,0.00028767,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165376,1778641845000,"fUSD",-1223.0,0.00028536,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165374,1778641845000,"fUSD",-3541.0,0.00028536,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165364,1778641845000,"fUSD",-12411.95,0.00028099,7,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165386,1778641845000,"fUSD",-200042.9704501,0.00029,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165378,1778641845000,"fUSD",-248389.6483196,0.00028741,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165380,1778641845000,"fUSD",-229.008359,0.00028767,7,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165385,1778641845000,"fUSD",-2051.2617763,0.00029,7,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165396,1778641845000,"fUSD",-1250.0,0.00029443,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165395,1778641845000,"fUSD",-1250.0,0.00029443,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165387,1778641845000,"fUSD",-5026.32250966,0.0002925,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165384,1778641845000,"fUSD",-206.17,0.00028965,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165397,1778641845000,"fUSD",-1250.0,0.00029443,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165392,1778641845000,"fUSD",-12411.95,0.00029296,7,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165393,1778641845000,"fUSD",-1250.0,0.00029443,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165391,1778641845000,"fUSD",-5000.0,0.0002925,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165388,1778641845000,"fUSD",-5000.0,0.0002925,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165366,1778641845000,"fUSD",-151.0,0.00028193,7,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165381,1778641845000,"fUSD",-229.008359,0.00028767,7,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165360,1778641845000,"fUSD",-185.49,0.00028,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165348,1778641845000,"fUSD",-400.0,0.00027794,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165363,1778641845000,"fUSD",-185.49,0.00028,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165340,1778641845000,"fUSD",-151.0,0.00027397,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165337,1778641845000,"fUSD",-178.384317,0.00027397,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165341,1778641845000,"fUSD",-5540.52,0.00027397,10,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165342,1778641845000,"fUSD",-151.0,0.00027397,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165345,1778641845000,"fUSD",-3847.58,0.00027397,10,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165343,1778641845000,"fUSD",-151.0,0.00027397,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165344,1778641845000,"fUSD",-4617.1,0.00027397,10,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165390,1778641845000,"fUSD",-5000.0,0.0002925,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165339,1778641845000,"fUSD",-6648.62,0.00027397,10,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165354,1778641845000,"fUSD",-400.0,0.00027794,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165355,1778641845000,"fUSD",-400.0,0.00027794,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165346,1778641845000,"fUSD",-690.08,0.000274,7,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165349,1778641845000,"fUSD",-400.0,0.00027794,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165352,1778641845000,"fUSD",-400.0,0.00027794,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165347,1778641845000,"fUSD",-582.06260498,0.00027505,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165353,1778641845000,"fUSD",-400.0,0.00027794,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165351,1778641845000,"fUSD",-400.0,0.00027794,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165356,1778641845000,"fUSD",-438.0,0.00027794,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165350,1778641845000,"fUSD",-400.0,0.00027794,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165358,1778641845000,"fUSD",-600.0,0.00028,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165368,1778641845000,"fUSD",-206.17,0.00028382,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165357,1778641845000,"fUSD",-500.0,0.000278,7,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165369,1778641845000,"fUSD",-184.57,0.00028493,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165359,1778641845000,"fUSD",-28237.6538235,0.00028,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165367,1778641845000,"fUSD",-2283.94,0.000282,14,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165362,1778641845000,"fUSD",-185.49,0.00028,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165361,1778641845000,"fUSD",-185.49,0.00028,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165365,1778641845000,"fUSD",-150.0,0.00028192,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165394,1778641845000,"fUSD",-1250.0,0.00029443,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165338,1778641845000,"fUSD",-178.384317,0.00027397,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165409,1778641845000,"fUSD",-150.0,0.00029567,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165429,1778641845000,"fUSD",-150.0,0.00030347,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165434,1778641845000,"fUSD",-308.0,0.000306,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165432,1778641845000,"fUSD",-596.6755982,0.00030457,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165430,1778641845000,"fUSD",-159.0,0.00030347,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165431,1778641845000,"fUSD",-431.47544229,0.00030375,72,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165433,1778641845000,"fUSD",-12411.95,0.00030493,7,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165436,1778641845000,"fUSD",-816.0,0.000306,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165435,1778641845000,"fUSD",-1000.0,0.000306,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165441,1778641845000,"fUSD",-156.0,0.00030634,30,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165439,1778641845000,"fUSD",-158.0,0.00030629,30,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165438,1778641845000,"fUSD",-151.0,0.00030629,30,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165440,1778641845000,"fUSD",-152.0,0.00030629,30,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165443,1778641845000,"fUSD",-191.0,0.00030641,30,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165447,1778641845000,"fUSD",-232.0,0.00030721,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165445,1778641845000,"fUSD",-157.0,0.00030641,30,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165448,1778641845000,"fUSD",-179.0,0.00030721,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165446,1778641845000,"fUSD",-154.0,0.00030641,30,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165444,1778641845000,"fUSD",-1294.0,0.00030641,30,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165449,1778641845000,"fUSD",-500.0,0.00030799,7,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165450,1778641845000,"fUSD",-349.43437101,0.00031,5,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165453,1778641845000,"fUSD",-1000.0,0.000315,7,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165454,1778641845000,"fUSD",-500.0,0.00031507,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165452,1778641845000,"fUSD",-200.0,0.00031096,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165451,1778641845000,"fUSD",-150.0,0.00031081,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165456,1778641845000,"fUSD",-1353.0,0.00031536,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165455,1778641845000,"fUSD",-454.713,0.00031536,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165389,1778641845000,"fUSD",-5000.0,0.0002925,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165437,1778641845000,"fUSD",-287.0,0.00030629,30,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165428,1778641845000,"fUSD",-150.0,0.00030347,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165442,1778641845000,"fUSD",-158.0,0.00030641,30,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165426,1778641845000,"fUSD",-150.0,0.00030347,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165427,1778641845000,"fUSD",-150.0,0.00030347,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165401,1778641845000,"fUSD",-1250.0,0.00029443,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165402,1778641845000,"fUSD",-881.0,0.00029443,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165410,1778641845000,"fUSD",-150.0,0.00029567,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165400,1778641845000,"fUSD",-1250.0,0.00029443,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165411,1778641845000,"fUSD",-195.0,0.00029567,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165399,1778641845000,"fUSD",-1250.0,0.00029443,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165403,1778641845000,"fUSD",-998.0,0.00029445,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165408,1778641845000,"fUSD",-150.0,0.00029567,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165398,1778641845000,"fUSD",-1250.0,0.00029443,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165406,1778641845000,"fUSD",-150.0,0.00029567,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165404,1778641845000,"fUSD",-1996.0,0.00029445,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165405,1778641845000,"fUSD",-206.16226867,0.00029548,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165416,1778641845000,"fUSD",-650.0,0.0003,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165407,1778641845000,"fUSD",-150.0,0.00029567,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165418,1778641845000,"fUSD",-328.05002111,0.0003,5,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165415,1778641845000,"fUSD",-75255.93685587,0.000299,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165420,1778641845000,"fUSD",-796.21065507,0.0003,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165423,1778641845000,"fUSD",-500.0,0.00030137,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165422,1778641845000,"fUSD",-643.66352651,0.0003013,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165424,1778641845000,"fUSD",-200.0,0.00030137,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165413,1778641845000,"fUSD",-153.39,0.00029685,120,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165425,1778641845000,"fUSD",-150.0,0.00030347,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165417,1778641845000,"fUSD",-10432.26574323,0.0003,5,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165412,1778641845000,"fUSD",-150.0,0.00029601,2,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165419,1778641845000,"fUSD",-2000.0,0.0003,3,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165414,1778641845000,"fUSD",-2283.94,0.000297,14,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165421,1778641845000,"fUSD",-209.0,0.000301,120,"2026-05-13T03:10:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165506,1778641846000,"fUSD",-151.0,0.00033629,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165495,1778641846000,"fUSD",-29649.29741832,0.00033,3,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165492,1778641846000,"fUSD",-151.0,0.00032877,7,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165500,1778641846000,"fUSD",-41923.0,0.00033176,60,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165499,1778641846000,"fUSD",-350.0,0.00033014,5,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165496,1778641846000,"fUSD",-46619.90589568,0.00033,5,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165487,1778641846000,"fUSD",-150.0,0.00032643,2,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165490,1778641846000,"fUSD",-654.0,0.00032877,2,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165485,1778641846000,"fUSD",-150.0,0.00032643,2,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165486,1778641846000,"fUSD",-150.0,0.00032643,2,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165489,1778641846000,"fUSD",-169.4497641,0.00032876,2,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165498,1778641846000,"fUSD",-2339.93181965,0.00033,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165491,1778641846000,"fUSD",-161.3,0.00032877,120,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165497,1778641846000,"fUSD",-6326.99158588,0.00033,120,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165512,1778641846000,"fUSD",-154.0,0.00033641,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165503,1778641846000,"fUSD",-41923.0,0.00033527,60,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165505,1778641846000,"fUSD",-287.0,0.00033629,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165501,1778641846000,"fUSD",-208.96,0.000332,120,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165504,1778641846000,"fUSD",-153.21808319,0.000336,120,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165510,1778641846000,"fUSD",-1294.0,0.00033641,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165518,1778641846000,"fUSD",-41923.0,0.00033878,60,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165513,1778641846000,"fUSD",-152.0,0.00033655,7,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165509,1778641846000,"fUSD",-191.0,0.00033641,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165508,1778641846000,"fUSD",-156.0,0.00033634,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165519,1778641846000,"fUSD",-150.66414301,0.000339,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165511,1778641846000,"fUSD",-157.0,0.00033641,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165517,1778641846000,"fUSD",-500.0,0.00033877,7,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165502,1778641846000,"fUSD",-41923.0,0.00033351,60,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165488,1778641846000,"fUSD",-163.0,0.00032643,2,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165457,1778641846000,"fUSD",-3541.0,0.00031536,2,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165494,1778641846000,"fUSD",-176.999345,0.00033,14,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165507,1778641846000,"fUSD",-152.0,0.00033629,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165468,1778641846000,"fUSD",-12411.95,0.00031691,7,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165458,1778641846000,"fUSD",-287.0,0.00031629,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165469,1778641846000,"fUSD",-417.0,0.00031695,2,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165459,1778641846000,"fUSD",-151.0,0.00031629,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165462,1778641846000,"fUSD",-156.0,0.00031634,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165463,1778641846000,"fUSD",-159.9741284,0.00031641,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165461,1778641846000,"fUSD",-152.0,0.00031629,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165465,1778641846000,"fUSD",-1294.0,0.00031641,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165460,1778641846000,"fUSD",-165.83592434,0.00031629,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165464,1778641846000,"fUSD",-191.0,0.00031641,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165466,1778641846000,"fUSD",-157.0,0.00031641,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165467,1778641846000,"fUSD",-154.0,0.00031641,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165484,1778641846000,"fUSD",-154.0,0.00032641,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165479,1778641846000,"fUSD",-156.0,0.00032634,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165472,1778641846000,"fUSD",-200.0,0.00032055,2,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165473,1778641846000,"fUSD",-2283.94,0.000321,14,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165478,1778641846000,"fUSD",-152.0,0.00032629,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165481,1778641846000,"fUSD",-191.0,0.00032641,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165476,1778641846000,"fUSD",-287.0,0.00032629,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165471,1778641846000,"fUSD",-498.03246933,0.00032,120,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165475,1778641846000,"fUSD",-152.0,0.00032618,3,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165474,1778641846000,"fUSD",-582.06260498,0.00032303,2,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165477,1778641846000,"fUSD",-151.0,0.00032629,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165480,1778641846000,"fUSD",-150.0,0.00032636,2,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165483,1778641846000,"fUSD",-157.0,0.00032641,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165482,1778641846000,"fUSD",-1294.0,0.00032641,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165493,1778641846000,"fUSD",-12411.95,0.00032888,7,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165470,1778641846000,"fUSD",-743.4,0.000318,7,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165516,1778641846000,"fUSD",-248.69041678,0.00033781,7,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165570,1778641846000,"fUSD",-1559.15132862,0.00035,2,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165515,1778641846000,"fUSD",-425.30219549,0.00033781,7,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165547,1778641846000,"fUSD",-191.0,0.00034641,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165548,1778641846000,"fUSD",-1294.0,0.00034641,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165554,1778641846000,"fUSD",-41923.0,0.00034756,60,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165550,1778641846000,"fUSD",-154.0,0.00034641,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165553,1778641846000,"fUSD",-500.0,0.00034755,7,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165557,1778641846000,"fUSD",-151.0,0.00034756,7,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165558,1778641846000,"fUSD",-151.0,0.00034756,7,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165568,1778641846000,"fUSD",-196.6412305,0.00035,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165561,1778641846000,"fUSD",-229.008359,0.00034756,7,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165559,1778641846000,"fUSD",-229.008359,0.00034756,7,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165560,1778641846000,"fUSD",-229.008359,0.00034756,7,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165563,1778641846000,"fUSD",-1500.0,0.00034795,2,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165562,1778641846000,"fUSD",-229.008359,0.00034756,7,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165567,1778641846000,"fUSD",-526.0,0.00035,5,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165564,1778641846000,"fUSD",-41923.0,0.00034931,60,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165566,1778641846000,"fUSD",-186.76281386,0.00035,120,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165571,1778641846000,"fUSD",-699.43,0.00035069,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165569,1778641846000,"fUSD",-203.8818299,0.00035,120,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165514,1778641846000,"fUSD",-41923.0,0.00033702,60,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165572,1778641846000,"fUSD",-412.9687175,0.00035088,120,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165576,1778641846000,"fUSD",-150.0,0.00035111,2,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165573,1778641846000,"fUSD",-159.0818048,0.00035088,120,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165574,1778641846000,"fUSD",-41923.0,0.00035107,60,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165578,1778641846000,"fUSD",-150.0,0.00035111,2,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165577,1778641846000,"fUSD",-150.0,0.00035111,2,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165575,1778641846000,"fUSD",-150.0,0.00035111,2,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165580,1778641846000,"fUSD",-150.0,0.00035111,2,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165552,1778641846000,"fUSD",-743.4,0.000347,7,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165549,1778641846000,"fUSD",-157.0,0.00034641,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165565,1778641846000,"fUSD",-350.0,0.00034931,5,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165556,1778641846000,"fUSD",-162.157036,0.00034756,7,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165546,1778641846000,"fUSD",-156.0,0.00034634,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165522,1778641846000,"fUSD",-41923.0,0.00034053,60,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165521,1778641846000,"fUSD",-350.0,0.00033973,5,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165523,1778641846000,"fUSD",-12411.95,0.00034085,14,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165529,1778641846000,"fUSD",-41923.0,0.00034405,60,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165532,1778641846000,"fUSD",-743.4,0.000345,7,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165531,1778641846000,"fUSD",-1151.48896166,0.00034481,2,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165528,1778641846000,"fUSD",-2283.94,0.000343,14,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165526,1778641846000,"fUSD",-41923.0,0.00034229,60,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165527,1778641846000,"fUSD",-150.0,0.00034267,2,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165530,1778641846000,"fUSD",-1000.0,0.00034481,2,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165525,1778641846000,"fUSD",-153.39,0.00034123,120,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165524,1778641846000,"fUSD",-173.582,0.00034096,120,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165544,1778641846000,"fUSD",-151.0,0.00034629,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165520,1778641846000,"fUSD",-500.0,0.00033945,2,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165555,1778641846000,"fUSD",-151.0,0.00034756,7,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165545,1778641846000,"fUSD",-152.0,0.00034629,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165551,1778641846000,"fUSD",-417.0,0.00034695,2,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165543,1778641846000,"fUSD",-287.0,0.00034629,30,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165537,1778641846000,"fUSD",-682.734439,0.0003458,7,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165534,1778641846000,"fUSD",-3541.0,0.00034536,2,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165533,1778641846000,"fUSD",-1353.0,0.00034536,2,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165542,1778641846000,"fUSD",-151.0,0.0003458,7,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165538,1778641846000,"fUSD",-682.734439,0.0003458,7,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165535,1778641846000,"fUSD",-41923.0,0.0003458,60,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165536,1778641846000,"fUSD",-682.734439,0.0003458,7,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165539,1778641846000,"fUSD",-682.734439,0.0003458,7,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165541,1778641846000,"fUSD",-151.0,0.0003458,7,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165540,1778641846000,"fUSD",-151.0,0.0003458,7,"2026-05-13T03:10:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165671,1778641847000,"fUSD",-152.0,0.00035629,30,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165667,1778641847000,"fUSD",-287.0,0.00035629,30,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165665,1778641847000,"fUSD",-226.12256614,0.00035616,2,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165669,1778641847000,"fUSD",-151.0,0.00035629,30,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165663,1778641847000,"fUSD",-187.15,0.00035616,2,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165642,1778641847000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165657,1778641847000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165655,1778641847000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165653,1778641847000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165651,1778641847000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165648,1778641847000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165661,1778641847000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165659,1778641847000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165678,1778641847000,"fUSD",-156.0,0.00035634,30,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165700,1778641847000,"fUSD",-151.0,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165674,1778641847000,"fUSD",-500.0,0.00035633,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165684,1778641847000,"fUSD",-157.0,0.00035641,30,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165680,1778641847000,"fUSD",-191.0,0.00035641,30,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165682,1778641847000,"fUSD",-1294.0,0.00035641,30,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165686,1778641847000,"fUSD",-154.0,0.00035641,30,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165708,1778641847000,"fUSD",-151.0,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165698,1778641847000,"fUSD",-151.0,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165705,1778641847000,"fUSD",-151.0,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165696,1778641847000,"fUSD",-1091.287909,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165692,1778641847000,"fUSD",-1091.287909,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165694,1778641847000,"fUSD",-1091.287909,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165706,1778641847000,"fUSD",-151.0,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165688,1778641847000,"fUSD",-41923.0,0.00035809,60,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165676,1778641847000,"fUSD",-41923.0,0.00035634,60,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165644,1778641847000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165582,1778641847000,"fUSD",-271.0,0.00035111,2,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165646,1778641847000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165690,1778641847000,"fUSD",-1091.287909,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165588,1778641847000,"fUSD",-12411.95,0.00035282,14,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165594,1778641847000,"fUSD",-1000.0,0.00035616,120,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165586,1778641847000,"fUSD",-1500.0,0.000352,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165596,1778641847000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165600,1778641847000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165609,1778641847000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165584,1778641847000,"fUSD",-152.0,0.00035177,4,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165592,1778641847000,"fUSD",-41923.0,0.00035458,60,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165590,1778641847000,"fUSD",-41923.0,0.00035283,60,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165598,1778641847000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165607,1778641847000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165604,1778641847000,"fUSD",-619.51399893,0.00035616,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165640,1778641847000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165602,1778641847000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165615,1778641847000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165613,1778641847000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165617,1778641847000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165619,1778641847000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165623,1778641847000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165627,1778641847000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165625,1778641847000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165621,1778641847000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165630,1778641847000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165632,1778641847000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165634,1778641847000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165636,1778641847000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165638,1778641847000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165611,1778641847000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165702,1778641847000,"fUSD",-151.0,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165713,1778641847000,"fUSD",-178.384317,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165720,1778641847000,"fUSD",-465.298313,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165764,1778641847000,"fUSD",-287.0,0.00036629,30,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165757,1778641847000,"fUSD",-41925.0,0.0003616,60,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165754,1778641847000,"fUSD",-500.0,0.00036068,30,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165755,1778641847000,"fUSD",-151.0,0.00036157,14,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165763,1778641847000,"fUSD",-2283.94,0.000366,14,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165766,1778641847000,"fUSD",-151.0,0.00036629,30,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165767,1778641847000,"fUSD",-152.0,0.00036629,30,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165781,1778641847000,"fUSD",-500.0,0.00036858,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165778,1778641847000,"fUSD",-157.57,0.0003669,30,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165769,1778641847000,"fUSD",-156.0,0.00036634,30,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165772,1778641847000,"fUSD",-1294.0,0.00036641,30,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165783,1778641847000,"fUSD",-40394.0,0.00036859,60,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165784,1778641847000,"fUSD",-743.4,0.000369,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165770,1778641847000,"fUSD",-191.0,0.00036641,30,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165779,1778641847000,"fUSD",-350.0,0.00036849,5,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165773,1778641847000,"fUSD",-157.0,0.00036641,30,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165775,1778641847000,"fUSD",-154.0,0.00036641,30,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165786,1778641847000,"fUSD",-743.4,0.000369,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165776,1778641847000,"fUSD",-40394.0,0.00036685,60,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165798,1778641847000,"fUSD",-604.28857032,0.00037143,2,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165797,1778641847000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165789,1778641847000,"fUSD",-40394.0,0.00037034,60,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165794,1778641847000,"fUSD",-40400.0,0.00037121,60,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165790,1778641847000,"fUSD",-299.30487589,0.0003708,40,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165800,1778641847000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165703,1778641847000,"fUSD",-151.0,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165792,1778641847000,"fUSD",-582.06260498,0.00037102,2,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165795,1778641847000,"fUSD",-364.52848235,0.00037143,2,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165802,1778641847000,"fUSD",-527.6022146,0.00037143,2,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165752,1778641847000,"fUSD",-500.0,0.00036068,30,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165753,1778641847000,"fUSD",-500.0,0.00036068,30,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165787,1778641847000,"fUSD",-1000.0,0.00036986,120,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165748,1778641847000,"fUSD",-1000.0,0.00036048,2,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165760,1778641847000,"fUSD",-12411.95,0.00036479,14,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165711,1778641847000,"fUSD",-178.384317,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165716,1778641847000,"fUSD",-333.861651,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165727,1778641847000,"fUSD",-1214.457842,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165714,1778641847000,"fUSD",-178.384317,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165710,1778641847000,"fUSD",-178.384317,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165717,1778641847000,"fUSD",-465.298313,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165726,1778641847000,"fUSD",-465.298313,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165723,1778641847000,"fUSD",-465.298313,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165719,1778641847000,"fUSD",-333.861651,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165725,1778641847000,"fUSD",-333.861651,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165729,1778641847000,"fUSD",-1214.457842,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165736,1778641847000,"fUSD",-184.09,0.00035809,30,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165745,1778641847000,"fUSD",-41923.0,0.00035985,60,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165722,1778641847000,"fUSD",-333.861651,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165732,1778641847000,"fUSD",-1214.457842,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165749,1778641847000,"fUSD",-1000.0,0.00036048,2,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165750,1778641847000,"fUSD",-1000.0,0.00036048,2,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165758,1778641847000,"fUSD",-481.23785255,0.00036421,2,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165761,1778641847000,"fUSD",-40394.0,0.0003651,60,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165742,1778641847000,"fUSD",-179.53,0.00035984,5,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165735,1778641847000,"fUSD",-159.119438,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165739,1778641847000,"fUSD",-281.24825172,0.000359,120,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165741,1778641847000,"fUSD",-150.0,0.00035981,2,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165730,1778641847000,"fUSD",-1214.457842,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165746,1778641847000,"fUSD",-6423.5182055,0.00036018,2,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165738,1778641847000,"fUSD",-350.0,0.0003589,5,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165734,1778641847000,"fUSD",-151.0,0.00035809,7,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165743,1778641847000,"fUSD",-179.53,0.00035984,5,"2026-05-13T03:10:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165854,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165860,1778641848000,"fUSD",-300.60852153,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165853,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165862,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165841,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165851,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165858,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165852,1778641848000,"fUSD",-1099.20837018,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165843,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165842,1778641848000,"fUSD",-463.72172131,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165850,1778641848000,"fUSD",-317.48500943,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165855,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165866,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165856,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165859,1778641848000,"fUSD",-300.46344089,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165861,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165863,1778641848000,"fUSD",-300.51123215,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165868,1778641848000,"fUSD",-604.28857032,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165865,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165867,1778641848000,"fUSD",-300.6276304,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165864,1778641848000,"fUSD",-492.55383622,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165869,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165872,1778641848000,"fUSD",-527.6022146,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165875,1778641848000,"fUSD",-725.87349266,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165849,1778641848000,"fUSD",-300.98575595,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165857,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165845,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165826,1778641848000,"fUSD",-526.74681901,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165840,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165803,1778641848000,"fUSD",-300.44422917,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165806,1778641848000,"fUSD",-893.15010961,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165805,1778641848000,"fUSD",-1066.61966841,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165808,1778641848000,"fUSD",-725.87349266,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165809,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165874,1778641848000,"fUSD",-893.15010961,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165817,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165812,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165811,1778641848000,"fUSD",-301.70878526,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165824,1778641848000,"fUSD",-1911.85385745,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165819,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165814,1778641848000,"fUSD",-300.48362119,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165847,1778641848000,"fUSD",-483.96406548,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165822,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165829,1778641848000,"fUSD",-300.51493316,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165832,1778641848000,"fUSD",-1151.2173902,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165833,1778641848000,"fUSD",-309.50271907,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165838,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165836,1778641848000,"fUSD",-1755.48763153,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165834,1778641848000,"fUSD",-867.57379394,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165837,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165835,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165844,1778641848000,"fUSD",-451.7860235,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165839,1778641848000,"fUSD",-310.77293505,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165846,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165848,1778641848000,"fUSD",-309.75646752,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165816,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165870,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165820,1778641848000,"fUSD",-853.95058635,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165871,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165908,1778641848000,"fUSD",-1094.44656271,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165910,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165906,1778641848000,"fUSD",-309.75646752,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165911,1778641848000,"fUSD",-300.46094175,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165907,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165912,1778641848000,"fUSD",-400.43147592,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165909,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165914,1778641848000,"fUSD",-2049.4871,0.00037149,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165915,1778641848000,"fUSD",-150.5,0.00037149,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165917,1778641848000,"fUSD",-40394.0,0.00037208,60,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165916,1778641848000,"fUSD",-515.78860203,0.00037208,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165924,1778641848000,"fUSD",-227.602348,0.00037382,7,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165905,1778641848000,"fUSD",-483.96406548,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165923,1778641848000,"fUSD",-227.602348,0.00037382,7,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165919,1778641848000,"fUSD",-40394.0,0.00037382,60,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165922,1778641848000,"fUSD",-227.602348,0.00037382,7,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165920,1778641848000,"fUSD",-151.0,0.00037382,7,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165921,1778641848000,"fUSD",-227.602348,0.00037382,7,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165927,1778641848000,"fUSD",-500.0,0.00037556,7,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165926,1778641848000,"fUSD",-1353.0,0.00037536,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165928,1778641848000,"fUSD",-40394.0,0.00037557,60,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165929,1778641848000,"fUSD",-2049.4871,0.00037613,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165932,1778641848000,"fUSD",-214.86924866,0.00037671,30,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165931,1778641848000,"fUSD",-1000.0,0.00037615,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165930,1778641848000,"fUSD",-1000.0,0.00037615,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165873,1778641848000,"fUSD",-1066.61966841,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165925,1778641848000,"fUSD",-995.812,0.00037406,48,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165902,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165918,1778641848000,"fUSD",-2049.4871,0.00037381,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165904,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165913,1778641848000,"fUSD",-150.5,0.00037149,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165877,1778641848000,"fUSD",-301.70878526,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165888,1778641848000,"fUSD",-309.50271907,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165884,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165886,1778641848000,"fUSD",-526.74681901,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165880,1778641848000,"fUSD",-348.57884027,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165882,1778641848000,"fUSD",-333.52267303,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165878,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165885,1778641848000,"fUSD",-1917.6869927,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165883,1778641848000,"fUSD",-853.95058635,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165876,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165879,1778641848000,"fUSD",-300.48362119,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165881,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165901,1778641848000,"fUSD",-451.7860235,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165887,1778641848000,"fUSD",-1146.85439814,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165894,1778641848000,"fUSD",-300.57597218,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165889,1778641848000,"fUSD",-300.55580641,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165897,1778641848000,"fUSD",-300.55024054,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165900,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165890,1778641848000,"fUSD",-864.21260631,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165898,1778641848000,"fUSD",-463.72172131,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165893,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165891,1778641848000,"fUSD",-300.54001455,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165892,1778641848000,"fUSD",-1755.48763153,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165896,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165895,1778641848000,"fUSD",-310.77293505,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165899,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165903,1778641848000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165966,1778641849000,"fUSD",-218.3703,0.00038077,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165970,1778641849000,"fUSD",-200.0,0.00038124,6,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165960,1778641849000,"fUSD",-220.16,0.00038046,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165972,1778641849000,"fUSD",-157.57,0.0003822,60,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165967,1778641849000,"fUSD",-40394.0,0.0003808,60,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165971,1778641849000,"fUSD",-510.0,0.00038164,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165964,1778641849000,"fUSD",-223.8272,0.00038077,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165968,1778641849000,"fUSD",-570.79180423,0.000381,33,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165975,1778641849000,"fUSD",-175.88953785,0.00038329,120,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165965,1778641849000,"fUSD",-2049.4871,0.00038077,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165976,1778641849000,"fUSD",-174.18846205,0.0003835,120,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165974,1778641849000,"fUSD",-2049.4871,0.00038309,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165969,1778641849000,"fUSD",-2283.94,0.000381,14,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165973,1778641849000,"fUSD",-40394.0,0.00038254,60,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165987,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165977,1778641849000,"fUSD",-1001.6946586,0.00038356,7,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165981,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165986,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165988,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165979,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165982,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165985,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165980,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165984,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165983,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165989,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166000,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165978,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165958,1778641849000,"fUSD",-200.86501189,0.00038,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165937,1778641849000,"fUSD",-151.0,0.00037731,7,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165959,1778641849000,"fUSD",-12728.85214889,0.00038,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165990,1778641849000,"fUSD",-415.69729798,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165933,1778641849000,"fUSD",-12411.95,0.00037676,30,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165936,1778641849000,"fUSD",-151.0,0.00037731,7,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165934,1778641849000,"fUSD",-417.0,0.00037695,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165935,1778641849000,"fUSD",-40394.0,0.00037731,60,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165938,1778641849000,"fUSD",-158.075942,0.00037731,7,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165940,1778641849000,"fUSD",-151.0,0.00037731,7,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165947,1778641849000,"fUSD",-151.0,0.00037731,7,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165941,1778641849000,"fUSD",-151.0,0.00037731,7,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165939,1778641849000,"fUSD",-151.0,0.00037731,7,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165948,1778641849000,"fUSD",-151.0,0.00037731,7,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165949,1778641849000,"fUSD",-151.0,0.00037731,7,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165942,1778641849000,"fUSD",-361.804076,0.00037731,7,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165944,1778641849000,"fUSD",-361.804076,0.00037731,7,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165946,1778641849000,"fUSD",-151.0,0.00037731,7,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165945,1778641849000,"fUSD",-361.804076,0.00037731,7,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165943,1778641849000,"fUSD",-361.804076,0.00037731,7,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165961,1778641849000,"fUSD",-200.0,0.00038055,6,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165951,1778641849000,"fUSD",-1444.0,0.00037753,120,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165952,1778641849000,"fUSD",-150.0,0.0003778,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165950,1778641849000,"fUSD",-152.0,0.00037735,5,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165962,1778641849000,"fUSD",-200.0,0.00038056,6,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165963,1778641849000,"fUSD",-200.0,0.00038057,6,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165953,1778641849000,"fUSD",-350.0,0.00037808,5,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165956,1778641849000,"fUSD",-40400.0,0.00037906,60,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165955,1778641849000,"fUSD",-40394.0,0.00037906,60,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165954,1778641849000,"fUSD",-2049.4871,0.00037845,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165957,1778641849000,"fUSD",-306.15555939,0.00038,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165991,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165995,1778641849000,"fUSD",-407.19620485,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165996,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166029,1778641849000,"fUSD",-225.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166028,1778641849000,"fUSD",-932.48183126,0.00038356,7,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166027,1778641849000,"fUSD",-1000.0,0.00038356,7,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166037,1778641849000,"fUSD",-929.64,0.00038469,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166032,1778641849000,"fUSD",-16779.8314,0.00038428,30,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166025,1778641849000,"fUSD",-458.37215967,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166030,1778641849000,"fUSD",-385.59,0.00038356,120,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166034,1778641849000,"fUSD",-929.64,0.00038467,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166035,1778641849000,"fUSD",-929.64,0.00038467,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166031,1778641849000,"fUSD",-500.0,0.00038417,7,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166033,1778641849000,"fUSD",-40394.0,0.00038429,120,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166039,1778641849000,"fUSD",-929.67,0.00038471,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166042,1778641849000,"fUSD",-49649.27643564,0.000385,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166044,1778641849000,"fUSD",-330.14,0.00038543,120,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166048,1778641849000,"fUSD",-180.46419471,0.00038632,30,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166043,1778641849000,"fUSD",-2049.4871,0.00038542,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166038,1778641849000,"fUSD",-929.64,0.00038469,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166040,1778641849000,"fUSD",-929.64,0.00038471,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166045,1778641849000,"fUSD",-184.09,0.00038549,30,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166041,1778641849000,"fUSD",-929.64,0.00038471,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166046,1778641849000,"fUSD",-153.39,0.00038562,120,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166047,1778641849000,"fUSD",-40394.0,0.00038603,120,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166049,1778641849000,"fUSD",-330.14,0.00038643,120,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166051,1778641849000,"fUSD",-330.14,0.00038743,120,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166052,1778641849000,"fUSD",-350.0,0.00038767,5,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166054,1778641849000,"fUSD",-40394.0,0.00038778,120,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166053,1778641849000,"fUSD",-2049.4871,0.00038774,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166026,1778641849000,"fUSD",-1000.0,0.00038356,7,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166036,1778641849000,"fUSD",-929.64,0.00038469,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166050,1778641849000,"fUSD",-40400.0,0.0003869,120,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166018,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166020,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165999,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165997,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165993,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165992,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165994,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166010,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166002,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166006,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166001,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166011,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166004,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166007,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166003,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422165998,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166005,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166012,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166022,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166017,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166014,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166021,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166024,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166016,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166008,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166019,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166009,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166015,1778641849000,"fUSD",-387.57612507,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166023,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166013,1778641849000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:10:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166084,1778641850000,"fUSD",-5000.0,0.0003925,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166086,1778641850000,"fUSD",-40394.0,0.00039301,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166082,1778641850000,"fUSD",-39401.69669405,0.00039219,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166085,1778641850000,"fUSD",-5000.0,0.0003925,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166079,1778641850000,"fUSD",-171.3357043,0.00039208,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166087,1778641850000,"fUSD",-350.0,0.00039316,8,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166093,1778641850000,"fUSD",-35815.04492194,0.0003949,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166089,1778641850000,"fUSD",-2283.94,0.000394,14,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166096,1778641850000,"fUSD",-1561.696031,0.000396,35,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166083,1778641850000,"fUSD",-330.14,0.00039243,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166091,1778641850000,"fUSD",-40394.0,0.00039475,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166092,1778641850000,"fUSD",-40400.0,0.00039475,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166090,1778641850000,"fUSD",-330.14,0.00039443,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166097,1778641850000,"fUSD",-330.14,0.00039643,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166099,1778641850000,"fUSD",-52960.2252,0.0003966,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166094,1778641850000,"fUSD",-330.14,0.00039543,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166098,1778641850000,"fUSD",-40394.0,0.0003965,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166101,1778641850000,"fUSD",-167.53000894,0.00039688,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166102,1778641850000,"fUSD",-187.65972801,0.00039688,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166088,1778641850000,"fUSD",-330.14,0.00039343,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166103,1778641850000,"fUSD",-209.09678867,0.00039688,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166095,1778641850000,"fUSD",-1816.11,0.00039545,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166080,1778641850000,"fUSD",-159.0818048,0.00039208,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166067,1778641850000,"fUSD",-1332.76441182,0.00039,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166081,1778641850000,"fUSD",-1816.15,0.00039219,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166105,1778641850000,"fUSD",-161.6928728,0.00039688,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166056,1778641850000,"fUSD",-9584.70279639,0.00038834,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166055,1778641850000,"fUSD",-269.391,0.00038808,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166057,1778641850000,"fUSD",-330.14,0.00038843,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166058,1778641850000,"fUSD",-12411.95,0.00038874,30,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166059,1778641850000,"fUSD",-2000.0,0.000389,7,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166060,1778641850000,"fUSD",-330.14,0.00038943,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166061,1778641850000,"fUSD",-40394.0,0.00038952,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166063,1778641850000,"fUSD",-160.27959462,0.00038999,7,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166062,1778641850000,"fUSD",-541.63382943,0.00038963,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166064,1778641850000,"fUSD",-305.0,0.00039,30,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166065,1778641850000,"fUSD",-160.0,0.00039,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166068,1778641850000,"fUSD",-1007.40268815,0.00039,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166069,1778641850000,"fUSD",-3111.34265575,0.00039,14,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166066,1778641850000,"fUSD",-31292.29656827,0.00039,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166070,1778641850000,"fUSD",-2049.4871,0.00039006,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166071,1778641850000,"fUSD",-157.87753675,0.00039038,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166072,1778641850000,"fUSD",-330.14,0.00039043,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166076,1778641850000,"fUSD",-151.4242103,0.00039208,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166073,1778641850000,"fUSD",-40394.0,0.00039127,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166074,1778641850000,"fUSD",-330.14,0.00039143,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166075,1778641850000,"fUSD",-1000.0,0.00039183,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166078,1778641850000,"fUSD",-164.0556012,0.00039208,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166077,1778641850000,"fUSD",-412.9687174,0.00039208,120,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166109,1778641850000,"fUSD",-152.1473509,0.00039688,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166100,1778641850000,"fUSD",-150.0,0.00039669,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166107,1778641850000,"fUSD",-166.01195424,0.00039688,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166137,1778641850000,"fUSD",-350.0,0.00039726,5,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166135,1778641850000,"fUSD",-202.03597522,0.00039711,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166136,1778641850000,"fUSD",-981.3682,0.00039713,30,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166138,1778641850000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166142,1778641850000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166139,1778641850000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166141,1778641850000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166140,1778641850000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166144,1778641850000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166143,1778641850000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166147,1778641850000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166145,1778641850000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166146,1778641850000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166153,1778641850000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166148,1778641850000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166151,1778641850000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166149,1778641850000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166150,1778641850000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166155,1778641850000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166154,1778641850000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166157,1778641850000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166156,1778641850000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166108,1778641850000,"fUSD",-155.77672896,0.00039688,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166134,1778641850000,"fUSD",-186.57851817,0.00039711,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166129,1778641850000,"fUSD",-199.04636351,0.00039711,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166152,1778641850000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166127,1778641850000,"fUSD",-229.29757831,0.00039711,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166106,1778641850000,"fUSD",-172.86759399,0.00039688,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166128,1778641850000,"fUSD",-178.80283555,0.00039711,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166104,1778641850000,"fUSD",-185.64001367,0.00039688,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166110,1778641850000,"fUSD",-167.70053321,0.00039688,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166112,1778641850000,"fUSD",-196.55046664,0.00039711,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166113,1778641850000,"fUSD",-172.79725811,0.00039711,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166116,1778641850000,"fUSD",-152.16764211,0.00039711,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166119,1778641850000,"fUSD",-151.55315857,0.00039711,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166121,1778641850000,"fUSD",-189.09937142,0.00039711,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166114,1778641850000,"fUSD",-158.62464372,0.00039711,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166111,1778641850000,"fUSD",-160.26291576,0.00039688,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166115,1778641850000,"fUSD",-160.89069269,0.00039711,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166120,1778641850000,"fUSD",-269.88049397,0.00039711,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166117,1778641850000,"fUSD",-186.03685841,0.00039711,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166130,1778641850000,"fUSD",-163.85548779,0.00039711,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166123,1778641850000,"fUSD",-211.6175656,0.00039711,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166132,1778641850000,"fUSD",-151.62376104,0.00039711,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166131,1778641850000,"fUSD",-160.38092409,0.00039711,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166124,1778641850000,"fUSD",-216.34044642,0.00039711,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166125,1778641850000,"fUSD",-204.88098311,0.00039711,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166133,1778641850000,"fUSD",-152.27703605,0.00039711,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166118,1778641850000,"fUSD",-188.23361859,0.00039711,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166122,1778641850000,"fUSD",-163.57968877,0.00039711,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166126,1778641850000,"fUSD",-176.23344895,0.00039711,2,"2026-05-13T03:10:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166176,1778641851000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166186,1778641851000,"fUSD",-2001.9315,0.00039805,2,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166181,1778641851000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166182,1778641851000,"fUSD",-330.14,0.00039743,120,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166184,1778641851000,"fUSD",-1000.0,0.00039765,120,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166185,1778641851000,"fUSD",-889.84500097,0.000398,30,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166175,1778641851000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166190,1778641851000,"fUSD",-682.734439,0.00039824,30,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166187,1778641851000,"fUSD",-10008.0253,0.00039805,2,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166189,1778641851000,"fUSD",-682.734439,0.00039824,30,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166194,1778641851000,"fUSD",-151.0,0.00039824,30,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166193,1778641851000,"fUSD",-151.0,0.00039824,30,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166192,1778641851000,"fUSD",-682.734439,0.00039824,30,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166191,1778641851000,"fUSD",-682.734439,0.00039824,30,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166180,1778641851000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166197,1778641851000,"fUSD",-1816.11,0.0003987,120,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166188,1778641851000,"fUSD",-40394.0,0.00039824,120,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166178,1778641851000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166165,1778641851000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166174,1778641851000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166201,1778641851000,"fUSD",-1339.33076319,0.000399,20,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166159,1778641851000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166158,1778641851000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166160,1778641851000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166162,1778641851000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166163,1778641851000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166161,1778641851000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166172,1778641851000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166170,1778641851000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166169,1778641851000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166167,1778641851000,"fUSD",-510.63985178,0.00039726,15,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166164,1778641851000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166166,1778641851000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166171,1778641851000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166173,1778641851000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166179,1778641851000,"fUSD",-450.0,0.00039726,15,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166177,1778641851000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166183,1778641851000,"fUSD",-157.57,0.0003975,120,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166203,1778641851000,"fUSD",-2009.0,0.000399,7,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166168,1778641851000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166196,1778641851000,"fUSD",-330.14,0.00039843,120,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166219,1778641851000,"fUSD",-413.55,0.0004,120,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166218,1778641851000,"fUSD",-218.44,0.0004,120,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166217,1778641851000,"fUSD",-851.55,0.0004,120,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166226,1778641851000,"fUSD",-154.0,0.00030634,30,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166228,1778641851000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166227,1778641851000,"fUSD",-151.0,0.0003458,7,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166229,1778641851000,"fUSD",-151.0,0.00039824,30,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166230,1778641851000,"fUSD",-5515.8893824,0.0004,2,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166231,1778641851000,"fUSD",-1756.26465542,0.0004,2,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166232,1778641851000,"fUSD",-154.0,0.00031634,30,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166234,1778641851000,"fUSD",-151.0,0.00016438,2,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166233,1778641851000,"fUSD",-502.41499252,0.0004,2,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166235,1778641851000,"fUSD",-12900.57874987,0.0004,2,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166236,1778641851000,"fUSD",-156.0,0.0004,120,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166237,1778641851000,"fUSD",-232.55,0.0004,120,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166238,1778641851000,"fUSD",-2100.28883973,0.0004,2,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166200,1778641851000,"fUSD",-201.97,0.000399,16,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166220,1778641851000,"fUSD",-396.78,0.0004,120,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166224,1778641851000,"fUSD",-45386.51221979,0.0004,2,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166225,1778641851000,"fUSD",-151.0,0.00016438,2,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166221,1778641851000,"fUSD",-331.2,0.0004,120,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166205,1778641851000,"fUSD",-75417.76265207,0.0003997,2,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166222,1778641851000,"fUSD",-305.0,0.0004,30,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166195,1778641851000,"fUSD",-151.0,0.00039824,30,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166198,1778641851000,"fUSD",-2640.18453583,0.0003988,120,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166199,1778641851000,"fUSD",-159.66320043,0.0003989,2,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166202,1778641851000,"fUSD",-2829.53942268,0.000399,30,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166208,1778641851000,"fUSD",-151.0,0.0003997,30,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166215,1778641851000,"fUSD",-523.68,0.0004,120,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166210,1778641851000,"fUSD",-229.008359,0.0003997,30,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166204,1778641851000,"fUSD",-330.14,0.00039943,120,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166214,1778641851000,"fUSD",-3079.13025834,0.00039999,2,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166216,1778641851000,"fUSD",-688.52,0.0004,120,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166211,1778641851000,"fUSD",-229.008359,0.0003997,30,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166207,1778641851000,"fUSD",-151.0,0.0003997,30,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166209,1778641851000,"fUSD",-229.008359,0.0003997,30,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166213,1778641851000,"fUSD",-40394.0,0.00039999,120,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166223,1778641851000,"fUSD",-152.0,0.0004,120,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166206,1778641851000,"fUSD",-151.0,0.0003997,30,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166212,1778641851000,"fUSD",-229.008359,0.0003997,30,"2026-05-13T03:10:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166275,1778641852000,"fUSD",-1816.11,0.00040196,120,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166273,1778641852000,"fUSD",-2392.3319,0.00040148,30,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166274,1778641852000,"fUSD",-40394.0,0.00040173,120,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166270,1778641852000,"fUSD",-1500.0,0.000401,35,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166271,1778641852000,"fUSD",-165.16912315,0.00040117,2,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166269,1778641852000,"fUSD",-12411.95,0.00040071,30,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166268,1778641852000,"fUSD",-1433.2806459,0.00040056,2,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166276,1778641852000,"fUSD",-66061.66,0.000402,2,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166272,1778641852000,"fUSD",-330.14,0.00040143,120,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166278,1778641852000,"fUSD",-1091.287909,0.000402,7,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166287,1778641852000,"fUSD",-151.0,0.000402,30,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166281,1778641852000,"fUSD",-151.0,0.000402,30,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166277,1778641852000,"fUSD",-1091.287909,0.000402,7,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166282,1778641852000,"fUSD",-151.0,0.000402,30,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166280,1778641852000,"fUSD",-1091.287909,0.000402,7,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166283,1778641852000,"fUSD",-151.0,0.000402,30,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166284,1778641852000,"fUSD",-151.0,0.000402,30,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166294,1778641852000,"fUSD",-333.861651,0.000402,30,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166265,1778641852000,"fUSD",-330.14,0.00040043,120,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166293,1778641852000,"fUSD",-465.298313,0.000402,30,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166286,1778641852000,"fUSD",-151.0,0.000402,30,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166285,1778641852000,"fUSD",-151.0,0.000402,30,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166279,1778641852000,"fUSD",-1091.287909,0.000402,7,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166263,1778641852000,"fUSD",-10000.0,0.0004,41,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166258,1778641852000,"fUSD",-610.37805399,0.0004,2,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166266,1778641852000,"fUSD",-152.0,0.00040045,7,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166243,1778641852000,"fUSD",-24140.66391029,0.0004,2,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166244,1778641852000,"fUSD",-396.44398711,0.0004,2,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166240,1778641852000,"fUSD",-393.87586637,0.0004,30,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166239,1778641852000,"fUSD",-24655.94070798,0.0004,5,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166241,1778641852000,"fUSD",-1925.3916693,0.0004,4,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166242,1778641852000,"fUSD",-383.76373632,0.0004,120,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166246,1778641852000,"fUSD",-4177.06213608,0.0004,2,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166247,1778641852000,"fUSD",-454.45236381,0.0004,120,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166250,1778641852000,"fUSD",-30544.4930499,0.0004,120,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166251,1778641852000,"fUSD",-213.79387096,0.0004,30,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166253,1778641852000,"fUSD",-319.64171493,0.0004,2,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166267,1778641852000,"fUSD",-4416.55036381,0.00040045,2,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166252,1778641852000,"fUSD",-202.89090682,0.0004,120,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166248,1778641852000,"fUSD",-332.07946852,0.0004,2,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166254,1778641852000,"fUSD",-164.01832159,0.0004,2,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166255,1778641852000,"fUSD",-10864.3720254,0.0004,2,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166256,1778641852000,"fUSD",-515.67909946,0.0004,2,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166289,1778641852000,"fUSD",-178.384317,0.000402,30,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166257,1778641852000,"fUSD",-202.03869547,0.0004,30,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166260,1778641852000,"fUSD",-200.0,0.0004,7,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166261,1778641852000,"fUSD",-514.81254316,0.0004,5,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166259,1778641852000,"fUSD",-245.77571807,0.0004,120,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166262,1778641852000,"fUSD",-3020.46243805,0.0004,120,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166264,1778641852000,"fUSD",-150.0,0.00040003,2,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166249,1778641852000,"fUSD",-150.49641255,0.0004,120,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166292,1778641852000,"fUSD",-333.861651,0.000402,30,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166300,1778641852000,"fUSD",-1214.457842,0.000402,28,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166291,1778641852000,"fUSD",-178.384317,0.000402,30,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166322,1778641852000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166328,1778641852000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166325,1778641852000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166329,1778641852000,"fUSD",-517.89,0.00040283,7,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166324,1778641852000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166326,1778641852000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166327,1778641852000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166332,1778641852000,"fUSD",-2212.09,0.0004029,60,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166340,1778641852000,"fUSD",-1000.0,0.00040345,90,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166342,1778641852000,"fUSD",-518.15585916,0.00040355,60,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166331,1778641852000,"fUSD",-434.49,0.0004029,60,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166341,1778641852000,"fUSD",-40394.0,0.00040347,120,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166333,1778641852000,"fUSD",-5895.23,0.0004029,60,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166334,1778641852000,"fUSD",-152.0,0.00040294,6,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166338,1778641852000,"fUSD",-1000.0,0.00040325,90,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166335,1778641852000,"fUSD",-2374.0,0.000403,11,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166337,1778641852000,"fUSD",-66061.66,0.000403,2,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166336,1778641852000,"fUSD",-91549.66871755,0.000403,120,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166339,1778641852000,"fUSD",-330.14,0.00040343,120,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166343,1778641852000,"fUSD",-500.0,0.00040355,60,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166344,1778641852000,"fUSD",-501.01992632,0.0004042,30,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166345,1778641852000,"fUSD",-330.14,0.00040443,120,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166245,1778641852000,"fUSD",-1586.11003081,0.0004,2,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166323,1778641852000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166321,1778641852000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166330,1778641852000,"fUSD",-1574.93,0.0004029,60,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166319,1778641852000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166288,1778641852000,"fUSD",-178.384317,0.000402,30,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166290,1778641852000,"fUSD",-178.384317,0.000402,30,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166297,1778641852000,"fUSD",-465.298313,0.000402,30,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166305,1778641852000,"fUSD",-158.60995306,0.0004024,120,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166304,1778641852000,"fUSD",-151.0,0.000402,14,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166298,1778641852000,"fUSD",-333.861651,0.000402,30,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166306,1778641852000,"fUSD",-330.14,0.00040243,120,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166299,1778641852000,"fUSD",-465.298313,0.000402,30,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166296,1778641852000,"fUSD",-333.861651,0.000402,30,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166302,1778641852000,"fUSD",-1214.457842,0.000402,28,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166303,1778641852000,"fUSD",-1214.457842,0.000402,28,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166295,1778641852000,"fUSD",-465.298313,0.000402,30,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166301,1778641852000,"fUSD",-1214.457842,0.000402,28,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166318,1778641852000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166309,1778641852000,"fUSD",-55423.2220087,0.00040261,2,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166307,1778641852000,"fUSD",-4067.87657853,0.00040258,12,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166310,1778641852000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166315,1778641852000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166314,1778641852000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166317,1778641852000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166311,1778641852000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166316,1778641852000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166312,1778641852000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166320,1778641852000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166308,1778641852000,"fUSD",-40404.0,0.0004026,120,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166313,1778641852000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:10:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166439,1778641853000,"fUSD",-261.98000005,0.0004095,60,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166436,1778641853000,"fUSD",-164.92554873,0.00033634,30,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166376,1778641853000,"fUSD",-417.0,0.00040695,2,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166373,1778641853000,"fUSD",-330.14,0.00040643,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166367,1778641853000,"fUSD",-1000.0,0.00040565,90,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166371,1778641853000,"fUSD",-2283.94,0.000406,14,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166372,1778641853000,"fUSD",-1500.0,0.000406,35,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166377,1778641853000,"fUSD",-40394.0,0.00040696,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166375,1778641853000,"fUSD",-360.92838941,0.00040685,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166374,1778641853000,"fUSD",-350.0,0.00040657,9,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166389,1778641853000,"fUSD",-36077.35781674,0.000408,2,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166379,1778641853000,"fUSD",-330.14,0.00040743,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166378,1778641853000,"fUSD",-1000.0,0.00040716,90,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166384,1778641853000,"fUSD",-175.45,0.0004075,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166382,1778641853000,"fUSD",-394.41,0.00040743,8,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166388,1778641853000,"fUSD",-1000.0,0.00040774,90,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166380,1778641853000,"fUSD",-386.57,0.00040743,8,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166383,1778641853000,"fUSD",-174.54,0.0004075,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166381,1778641853000,"fUSD",-75792.01,0.00040743,8,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166385,1778641853000,"fUSD",-346.04884219,0.0004075,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166387,1778641853000,"fUSD",-1000.0,0.00040773,90,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166370,1778641853000,"fUSD",-1000.0,0.00040586,90,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166368,1778641853000,"fUSD",-1142.31653078,0.00040575,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166369,1778641853000,"fUSD",-1000.0,0.00040581,90,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166366,1778641853000,"fUSD",-330.14,0.00040543,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166438,1778641853000,"fUSD",-681.76212011,0.0004095,60,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166346,1778641853000,"fUSD",-1000.0,0.00040449,90,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166354,1778641853000,"fUSD",-1484.38230829,0.000405,30,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166347,1778641853000,"fUSD",-1584.0,0.00040466,11,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166352,1778641853000,"fUSD",-11387.06741089,0.000405,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166348,1778641853000,"fUSD",-1000.0,0.00040493,90,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166350,1778641853000,"fUSD",-152.0,0.000405,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166351,1778641853000,"fUSD",-1117.03,0.000405,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166353,1778641853000,"fUSD",-153.21980407,0.000405,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166386,1778641853000,"fUSD",-350.0,0.00040754,10,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166365,1778641853000,"fUSD",-1353.0,0.00040536,2,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166355,1778641853000,"fUSD",-66061.66,0.000405,2,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166361,1778641853000,"fUSD",-227.602348,0.00040522,30,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166357,1778641853000,"fUSD",-184.14,0.00040522,30,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166363,1778641853000,"fUSD",-227.602348,0.00040522,30,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166358,1778641853000,"fUSD",-40394.0,0.00040522,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166359,1778641853000,"fUSD",-151.611104,0.00040522,30,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166356,1778641853000,"fUSD",-1000.0,0.00040504,90,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166364,1778641853000,"fUSD",-1816.11,0.00040522,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166362,1778641853000,"fUSD",-227.602348,0.00040522,30,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166360,1778641853000,"fUSD",-227.602348,0.00040522,30,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166390,1778641853000,"fUSD",-154.0,0.00032634,30,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166349,1778641853000,"fUSD",-1000.0,0.00040496,90,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166392,1778641853000,"fUSD",-188.79673104,0.00037143,2,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166416,1778641853000,"fUSD",-361.804076,0.00040871,30,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166419,1778641853000,"fUSD",-151.0,0.00040871,30,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166418,1778641853000,"fUSD",-151.0,0.00040871,30,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166422,1778641853000,"fUSD",-368.67491745,0.0004088,30,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166420,1778641853000,"fUSD",-151.0,0.00040871,30,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166421,1778641853000,"fUSD",-151.0,0.00040871,30,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166428,1778641853000,"fUSD",-200.0,0.000409,17,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166424,1778641853000,"fUSD",-237.41,0.00040899,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166423,1778641853000,"fUSD",-4711.6215449,0.0004088,2,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166426,1778641853000,"fUSD",-393.16,0.00040899,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166425,1778641853000,"fUSD",-275.55,0.00040899,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166430,1778641853000,"fUSD",-246.98,0.00040902,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166429,1778641853000,"fUSD",-403.4,0.00040902,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166432,1778641853000,"fUSD",-330.14,0.00040943,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166434,1778641853000,"fUSD",-1410.58,0.00027037,2,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166431,1778641853000,"fUSD",-1000.0,0.00040904,90,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166433,1778641853000,"fUSD",-43980.45656196,0.0004095,60,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166437,1778641853000,"fUSD",-35244.81921049,0.0004095,60,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166435,1778641853000,"fUSD",-3904.52,0.0004095,60,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166415,1778641853000,"fUSD",-361.804076,0.00040871,30,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166410,1778641853000,"fUSD",-151.0,0.00040871,30,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166427,1778641853000,"fUSD",-58562.34360392,0.000409,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166407,1778641853000,"fUSD",-214.18,0.00040868,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166395,1778641853000,"fUSD",-169.670341,0.00039824,30,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166413,1778641853000,"fUSD",-301.315249,0.00040871,30,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166394,1778641853000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166393,1778641853000,"fUSD",-111.66465777,0.00037143,2,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166399,1778641853000,"fUSD",-27769.09875563,0.000408,60,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166397,1778641853000,"fUSD",-769.89099571,0.000408,2,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166401,1778641853000,"fUSD",-1000.0,0.00040819,90,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166402,1778641853000,"fUSD",-330.14,0.00040843,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166400,1778641853000,"fUSD",-5105.95528025,0.000408,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166403,1778641853000,"fUSD",-1816.11,0.00040848,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166396,1778641853000,"fUSD",-1292.56242187,0.000408,2,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166398,1778641853000,"fUSD",-27921.84876568,0.000408,2,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166404,1778641853000,"fUSD",-300.0,0.00040849,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166409,1778641853000,"fUSD",-151.0,0.00040871,30,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166408,1778641853000,"fUSD",-40410.0,0.00040871,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166414,1778641853000,"fUSD",-361.804076,0.00040871,30,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166406,1778641853000,"fUSD",-670.29,0.00040868,120,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166391,1778641853000,"fUSD",-151.0,0.0003458,7,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166411,1778641853000,"fUSD",-151.0,0.00040871,30,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166417,1778641853000,"fUSD",-361.804076,0.00040871,30,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166405,1778641853000,"fUSD",-500.0,0.00040854,10,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166412,1778641853000,"fUSD",-151.0,0.00040871,30,"2026-05-13T03:10:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166440,1778641854000,"fUSD",-666.0,0.00014838,3,"2026-05-13T03:10:54.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166446,1778641918000,"fUSD",222.38,0.00026904,120,"2026-05-13T03:11:58.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166452,1778641982000,"fUSD",-160.0,0.00012792,2,"2026-05-13T03:13:02.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166453,1778641982000,"fUSD",-625.08657863,0.00012792,2,"2026-05-13T03:13:02.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166451,1778641982000,"fUSD",-214.91342137,0.00012792,2,"2026-05-13T03:13:02.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166454,1778641983000,"fUSD",-1000.0,0.00012792,2,"2026-05-13T03:13:03.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166455,1778641984000,"fUSD",-1000.0,0.00012792,2,"2026-05-13T03:13:04.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166456,1778641985000,"fUSD",-1000.0,0.00012792,2,"2026-05-13T03:13:05.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166457,1778641986000,"fUSD",-1000.0,0.00012792,2,"2026-05-13T03:13:06.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166458,1778641987000,"fUSD",-1000.0,0.00012792,2,"2026-05-13T03:13:07.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166459,1778641988000,"fUSD",-1000.0,0.00012792,2,"2026-05-13T03:13:08.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166460,1778641989000,"fUSD",-1000.0,0.00012792,2,"2026-05-13T03:13:09.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166461,1778641990000,"fUSD",-1000.0,0.00012792,2,"2026-05-13T03:13:10.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166462,1778641991000,"fUSD",-1000.0,0.00012792,2,"2026-05-13T03:13:11.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166463,1778641992000,"fUSD",-1000.0,0.00012792,2,"2026-05-13T03:13:12.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166464,1778641993000,"fUSD",-1000.0,0.00012792,2,"2026-05-13T03:13:13.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166465,1778641994000,"fUSD",-1000.0,0.00012792,2,"2026-05-13T03:13:14.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166466,1778641995000,"fUSD",-1000.0,0.00012792,2,"2026-05-13T03:13:15.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166467,1778641996000,"fUSD",-1000.0,0.00012792,2,"2026-05-13T03:13:16.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166468,1778642030000,"fUSD",-636.0,0.00012792,2,"2026-05-13T03:13:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166470,1778642138000,"fUSD",214.86924866,0.00027397,120,"2026-05-13T03:15:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166476,1778642431000,"fUSD",313.873396,0.00024985,120,"2026-05-13T03:20:31.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166477,1778642449000,"fUSD",297.990029,0.00024985,120,"2026-05-13T03:20:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166478,1778642466000,"fUSD",731.180994,0.00024985,120,"2026-05-13T03:21:06.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166481,1778642705000,"fUSD",161.64,8.329e-05,2,"2026-05-13T03:25:05.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166482,1778642735000,"fUSD",162.82,0.00027397,120,"2026-05-13T03:25:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166484,1778642764000,"fUSD",162.82,0.00027397,120,"2026-05-13T03:26:04.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166485,1778642810000,"fUSD",-220.88579769,0.000125,2,"2026-05-13T03:26:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166486,1778642868000,"fUSD",366.958179,0.00022045,120,"2026-05-13T03:27:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166529,1778643032000,"fUSD",-697.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166528,1778643032000,"fUSD",-697.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166533,1778643032000,"fUSD",-697.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166527,1778643032000,"fUSD",-501.65246601,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166524,1778643032000,"fUSD",-697.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166525,1778643032000,"fUSD",-500.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166523,1778643032000,"fUSD",-166.47367607,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166530,1778643032000,"fUSD",-697.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166522,1778643032000,"fUSD",-500.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166526,1778643032000,"fUSD",-697.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166532,1778643032000,"fUSD",-697.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166537,1778643032000,"fUSD",-697.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166534,1778643032000,"fUSD",-697.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166536,1778643032000,"fUSD",-697.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166517,1778643032000,"fUSD",-150.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166535,1778643032000,"fUSD",-697.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166540,1778643032000,"fUSD",-712.90323256,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166538,1778643032000,"fUSD",-697.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166541,1778643032000,"fUSD",-172.70139994,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166542,1778643032000,"fUSD",-500.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166545,1778643032000,"fUSD",-500.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166546,1778643032000,"fUSD",-500.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166543,1778643032000,"fUSD",-500.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166544,1778643032000,"fUSD",-500.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166531,1778643032000,"fUSD",-697.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166521,1778643032000,"fUSD",-697.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166516,1778643032000,"fUSD",-500.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166520,1778643032000,"fUSD",-150.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166549,1778643032000,"fUSD",-500.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166494,1778643032000,"fUSD",-11.66420231,0.000125,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166495,1778643032000,"fUSD",-300.0,0.00012691,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166497,1778643032000,"fUSD",-1049.47104239,0.00012691,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166496,1778643032000,"fUSD",-150.52895761,0.00012691,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166498,1778643032000,"fUSD",-150.0,0.00012691,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166503,1778643032000,"fUSD",-75248.47865805,0.00012692,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166502,1778643032000,"fUSD",-3636.70979748,0.00012692,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166499,1778643032000,"fUSD",-13183.07262754,0.00012692,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166501,1778643032000,"fUSD",-1488.70773973,0.00012692,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166500,1778643032000,"fUSD",-375.1883772,0.00012692,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166518,1778643032000,"fUSD",-697.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166504,1778643032000,"fUSD",-165.37687395,0.00012791,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166507,1778643032000,"fUSD",-160.0,0.00012945,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166505,1778643032000,"fUSD",-787.53221972,0.00012791,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166509,1778643032000,"fUSD",-697.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166506,1778643032000,"fUSD",-214.91342137,0.00012945,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166510,1778643032000,"fUSD",-697.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166511,1778643032000,"fUSD",-697.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166515,1778643032000,"fUSD",-697.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166513,1778643032000,"fUSD",-697.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166514,1778643032000,"fUSD",-697.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166512,1778643032000,"fUSD",-697.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166519,1778643032000,"fUSD",-500.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166508,1778643032000,"fUSD",-2000.0,0.00013109,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166552,1778643032000,"fUSD",-640.23478117,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166539,1778643032000,"fUSD",-697.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166548,1778643032000,"fUSD",-500.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166579,1778643032000,"fUSD",-2500.0,0.00014738,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166584,1778643032000,"fUSD",-587.0,0.00015273,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166581,1778643032000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166580,1778643032000,"fUSD",-24334.0,0.00014838,3,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166583,1778643032000,"fUSD",-1743.0,0.000152,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166582,1778643032000,"fUSD",-433.0,0.00015001,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166585,1778643032000,"fUSD",-9999.99,0.0001531,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166587,1778643032000,"fUSD",-5984.31,0.0001531,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166588,1778643032000,"fUSD",-4999.99,0.0001531,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166586,1778643032000,"fUSD",-150.99,0.0001531,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166589,1778643032000,"fUSD",-11379.07895413,0.0001531,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166573,1778643032000,"fUSD",-300.0,0.0001375,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166590,1778643032000,"fUSD",-1215.33104587,0.0001531,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166593,1778643032000,"fUSD",-591.96476394,0.00015503,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166592,1778643032000,"fUSD",-2351.0,0.00015356,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166594,1778643032000,"fUSD",-300.0,0.00016,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166595,1778643032000,"fUSD",-214.91342137,0.00016,3,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166596,1778643032000,"fUSD",-378.21736524,0.00016,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166602,1778643032000,"fUSD",-2145.60205188,0.00016328,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166597,1778643032000,"fUSD",-378.21736524,0.000161,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166599,1778643032000,"fUSD",-378.21736524,0.000162,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166600,1778643032000,"fUSD",-231.82,0.00016293,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166601,1778643032000,"fUSD",-736.0,0.00016295,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166603,1778643032000,"fUSD",-354.39794812,0.00016328,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166591,1778643032000,"fUSD",-7879.38,0.0001531,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166577,1778643032000,"fUSD",-250.0,0.00014,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166598,1778643032000,"fUSD",-583.71,0.00016114,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166576,1778643032000,"fUSD",-1680.0,0.0001396,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166578,1778643032000,"fUSD",-462.0422,0.00014738,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166551,1778643032000,"fUSD",-500.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166550,1778643032000,"fUSD",-500.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166553,1778643032000,"fUSD",-150.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166554,1778643032000,"fUSD",-256.84381833,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166555,1778643032000,"fUSD",-500.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166556,1778643032000,"fUSD",-500.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166557,1778643032000,"fUSD",-500.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166558,1778643032000,"fUSD",-500.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166604,1778643032000,"fUSD",-200.0,0.00016344,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166560,1778643032000,"fUSD",-386.09726532,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166561,1778643032000,"fUSD",-1568.25291956,0.00013598,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166559,1778643032000,"fUSD",-500.0,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166547,1778643032000,"fUSD",-326.42369351,0.00013561,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166564,1778643032000,"fUSD",-501.36855681,0.00013698,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166562,1778643032000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166575,1778643032000,"fUSD",-420.0,0.00013922,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166574,1778643032000,"fUSD",-255.0,0.00013795,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166570,1778643032000,"fUSD",-300.0,0.0001375,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166567,1778643032000,"fUSD",-610.37457712,0.0001375,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166571,1778643032000,"fUSD",-167.73312861,0.0001375,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166572,1778643032000,"fUSD",-300.0,0.0001375,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166568,1778643032000,"fUSD",-300.0,0.0001375,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166566,1778643032000,"fUSD",-1000.0,0.00013699,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166563,1778643032000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166565,1778643032000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166569,1778643032000,"fUSD",-300.0,0.0001375,2,"2026-05-13T03:30:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166625,1778643033000,"fUSD",-151.0,0.00016895,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166629,1778643033000,"fUSD",-166.66,0.00017004,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166630,1778643033000,"fUSD",-166.66,0.00017362,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166632,1778643033000,"fUSD",-570.38,0.00017634,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166634,1778643033000,"fUSD",-166.66,0.0001772,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166633,1778643033000,"fUSD",-1252.0,0.00017717,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166631,1778643033000,"fUSD",-9231.81,0.00017596,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166635,1778643033000,"fUSD",-2910.6,0.00017728,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166639,1778643033000,"fUSD",-165.08249546,0.00018,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166641,1778643033000,"fUSD",-166.66,0.00018078,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166640,1778643033000,"fUSD",-350.0,0.00018,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166638,1778643033000,"fUSD",-177.5,0.00017915,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166627,1778643033000,"fUSD",-151.0,0.00016895,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166637,1778643033000,"fUSD",-565.88,0.00017891,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166642,1778643033000,"fUSD",-165.08249546,0.000182,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166643,1778643033000,"fUSD",-2195.54,0.00018208,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166644,1778643033000,"fUSD",-231.82,0.00018329,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166636,1778643033000,"fUSD",-156.48177233,0.00017833,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166628,1778643033000,"fUSD",-151.0,0.00016895,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166618,1778643033000,"fUSD",-151.0,0.00016895,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166626,1778643033000,"fUSD",-151.0,0.00016895,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166645,1778643033000,"fUSD",-2000.0,0.00018334,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166605,1778643033000,"fUSD",-1568.25291956,0.00016517,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166607,1778643033000,"fUSD",-823.0,0.00016754,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166606,1778643033000,"fUSD",-184.57,0.00016712,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166608,1778643033000,"fUSD",-3292.0,0.00016892,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166610,1778643033000,"fUSD",-151.0,0.00016895,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166609,1778643033000,"fUSD",-151.0,0.00016895,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166612,1778643033000,"fUSD",-151.0,0.00016895,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166624,1778643033000,"fUSD",-151.0,0.00016895,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166614,1778643033000,"fUSD",-151.0,0.00016895,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166619,1778643033000,"fUSD",-151.0,0.00016895,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166615,1778643033000,"fUSD",-151.0,0.00016895,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166621,1778643033000,"fUSD",-151.0,0.00016895,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166617,1778643033000,"fUSD",-151.0,0.00016895,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166616,1778643033000,"fUSD",-151.0,0.00016895,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166620,1778643033000,"fUSD",-151.0,0.00016895,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166623,1778643033000,"fUSD",-151.0,0.00016895,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166622,1778643033000,"fUSD",-151.0,0.00016895,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166611,1778643033000,"fUSD",-151.0,0.00016895,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166613,1778643033000,"fUSD",-151.0,0.00016895,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166646,1778643033000,"fUSD",-1152.0,0.0001838,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166647,1778643033000,"fUSD",-165.08249546,0.000184,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166680,1778643033000,"fUSD",-2237.0,0.0002,5,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166685,1778643033000,"fUSD",-1613.0,0.00020163,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166687,1778643033000,"fUSD",-231.82,0.00020366,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166678,1778643033000,"fUSD",-157.0,0.0002,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166682,1778643033000,"fUSD",-406.0,0.0002,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166688,1778643033000,"fUSD",-6453.0,0.00020439,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166692,1778643033000,"fUSD",-623.354673,0.00020547,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166690,1778643033000,"fUSD",-726.27589738,0.00020448,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166676,1778643033000,"fUSD",-908.0,0.0002,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166694,1778643033000,"fUSD",-500.0,0.00020547,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166698,1778643033000,"fUSD",-4483.35993259,0.00020548,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166702,1778643033000,"fUSD",-500.91157275,0.00020548,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166701,1778643033000,"fUSD",-2338.90301271,0.00020548,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166703,1778643033000,"fUSD",-2052.62541454,0.00020548,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166704,1778643033000,"fUSD",-1254.53503941,0.00020548,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166700,1778643033000,"fUSD",-4892.44,0.00020548,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166705,1778643033000,"fUSD",-322.59321388,0.00020548,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166648,1778643033000,"fUSD",-166.66,0.00018436,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166696,1778643033000,"fUSD",-4892.44,0.00020548,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166674,1778643033000,"fUSD",-156.0,0.0002,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166699,1778643033000,"fUSD",-409.08006741,0.00020548,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166672,1778643033000,"fUSD",-400.0,0.0002,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166649,1778643033000,"fUSD",-750.0,0.00018565,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166670,1778643033000,"fUSD",-2412.0,0.0002,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166651,1778643033000,"fUSD",-4609.0,0.00018581,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166650,1778643033000,"fUSD",-150.0,0.00018565,7,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166653,1778643033000,"fUSD",-166.66,0.00018794,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166654,1778643033000,"fUSD",-177.5,0.0001891,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166652,1778643033000,"fUSD",-357.39352554,0.00018694,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166655,1778643033000,"fUSD",-570.38,0.00019004,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166658,1778643033000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166656,1778643033000,"fUSD",-1403.9508372,0.000191,4,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166660,1778643033000,"fUSD",-2129.0,0.00019265,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166659,1778643033000,"fUSD",-2039.84,0.00019178,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166662,1778643033000,"fUSD",-1568.25291956,0.00019436,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166664,1778643033000,"fUSD",-165.9,0.00019588,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166666,1778643033000,"fUSD",-301.97,0.00019777,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166668,1778643033000,"fUSD",-578.0,0.0002,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166669,1778643033000,"fUSD",-154.0,0.0002,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166657,1778643033000,"fUSD",-623.0,0.00019178,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166667,1778643033000,"fUSD",-177.5,0.00019906,2,"2026-05-13T03:30:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166756,1778643038000,"fUSD",-1603.8942595,0.00020548,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166753,1778643038000,"fUSD",-448.0,0.0002,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166754,1778643038000,"fUSD",-418.98263072,0.0002,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166751,1778643038000,"fUSD",-369.28474447,0.0002,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166750,1778643038000,"fUSD",-44.04292392,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166749,1778643038000,"fUSD",-455.95707608,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166747,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166748,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166755,1778643038000,"fUSD",-489.79544139,0.0002,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166742,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166752,1778643038000,"fUSD",-903.93718342,0.0002,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166758,1778643038000,"fUSD",-1225.18403901,0.00020548,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166767,1778643038000,"fUSD",-4892.44,0.00020548,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166759,1778643038000,"fUSD",-4438.36956248,0.00020548,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166760,1778643038000,"fUSD",-454.07043752,0.00020548,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166761,1778643038000,"fUSD",-4892.44,0.00020548,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166762,1778643038000,"fUSD",-4892.44,0.00020548,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166764,1778643038000,"fUSD",-4892.44,0.00020548,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166763,1778643038000,"fUSD",-4892.44,0.00020548,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166766,1778643038000,"fUSD",-4892.44,0.00020548,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166765,1778643038000,"fUSD",-4892.44,0.00020548,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166777,1778643038000,"fUSD",-4892.44,0.00020548,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166768,1778643038000,"fUSD",-4892.44,0.00020548,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166779,1778643038000,"fUSD",-4892.44,0.00020548,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166746,1778643038000,"fUSD",-269.04889214,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166757,1778643038000,"fUSD",-486.2334482,0.00020548,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166745,1778643038000,"fUSD",-230.95110786,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166722,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166743,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166769,1778643038000,"fUSD",-4892.44,0.00020548,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166718,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166721,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166719,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166720,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166717,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166723,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166724,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166725,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166726,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166728,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166727,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166730,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166729,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166731,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166732,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166733,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166734,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166735,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166736,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166738,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166737,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166739,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166740,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166741,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166744,1778643038000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166773,1778643038000,"fUSD",-4892.44,0.00020548,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166789,1778643038000,"fUSD",-4892.44,0.00020548,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166775,1778643038000,"fUSD",-4892.44,0.00020548,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166815,1778643038000,"fUSD",-174.019278,0.00022045,14,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166817,1778643038000,"fUSD",-2258.0,0.00022119,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166828,1778643038000,"fUSD",-717.56824242,0.00022407,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166826,1778643038000,"fUSD",-231.82,0.00022403,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166829,1778643038000,"fUSD",-717.5682424,0.00022407,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166831,1778643038000,"fUSD",-200.0,0.00022429,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166830,1778643038000,"fUSD",-717.5682424,0.00022407,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166832,1778643038000,"fUSD",-2076.65,0.00022466,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166834,1778643038000,"fUSD",-500.0,0.00022494,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166833,1778643038000,"fUSD",-7034.0,0.00022483,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166837,1778643038000,"fUSD",-500.0,0.00022494,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166838,1778643038000,"fUSD",-1226.944,0.00022495,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166835,1778643038000,"fUSD",-505.50097699,0.00022494,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166840,1778643038000,"fUSD",-1358.571,0.00022495,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166839,1778643038000,"fUSD",-625.0,0.00022495,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166841,1778643038000,"fUSD",-726.27589737,0.00022597,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166843,1778643038000,"fUSD",-165.9,0.00022821,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166842,1778643038000,"fUSD",-302.0,0.00022755,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166844,1778643038000,"fUSD",-177.5,0.00022891,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166845,1778643038000,"fUSD",-1760.77,0.00022908,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166847,1778643038000,"fUSD",-578.0,0.00023,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166849,1778643038000,"fUSD",-406.0,0.00023,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166846,1778643038000,"fUSD",-2000.0,0.00022918,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166848,1778643038000,"fUSD",-11377.62,0.00023,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166771,1778643038000,"fUSD",-4892.44,0.00020548,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166824,1778643038000,"fUSD",-1568.25291956,0.00022356,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166821,1778643038000,"fUSD",-1760.77,0.00022349,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166836,1778643038000,"fUSD",-162.05932772,0.00022494,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166809,1778643038000,"fUSD",-510.42492008,0.00022042,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166819,1778643038000,"fUSD",-167.810085,0.00022156,14,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166781,1778643038000,"fUSD",-4892.44,0.00020548,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166785,1778643038000,"fUSD",-4892.44,0.00020548,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166783,1778643038000,"fUSD",-4892.44,0.00020548,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166787,1778643038000,"fUSD",-4892.44,0.00020548,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166790,1778643038000,"fUSD",-4892.44,0.00020548,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166850,1778643038000,"fUSD",-153.41,0.00023378,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166791,1778643038000,"fUSD",-4892.44,0.00020548,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166793,1778643038000,"fUSD",-158.60995306,0.0002083,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166794,1778643038000,"fUSD",-177.5,0.00020901,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166796,1778643038000,"fUSD",-578.0,0.00021,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166797,1778643038000,"fUSD",-164.23988985,0.00021,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166795,1778643038000,"fUSD",-3620.0,0.0002094,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166792,1778643038000,"fUSD",-2000.0,0.00020626,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166798,1778643038000,"fUSD",-157.0,0.00021,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166813,1778643038000,"fUSD",-160.309376,0.00022045,14,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166807,1778643038000,"fUSD",-406.0,0.00022,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166804,1778643038000,"fUSD",-578.0,0.00022,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166811,1778643038000,"fUSD",-206.648804,0.00022045,14,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166805,1778643038000,"fUSD",-450.0,0.00022,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166806,1778643038000,"fUSD",-170.9741284,0.00022,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166803,1778643038000,"fUSD",-5000.0,0.00021918,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166799,1778643038000,"fUSD",-406.0,0.00021,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166801,1778643038000,"fUSD",-177.5,0.00021896,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166800,1778643038000,"fUSD",-500.0,0.000214,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166802,1778643038000,"fUSD",-357.39352552,0.00021903,2,"2026-05-13T03:30:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166895,1778643039000,"fUSD",-496.38,0.00024733,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166894,1778643039000,"fUSD",-11377.62,0.00024721,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166892,1778643039000,"fUSD",-220.54,0.00024658,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166891,1778643039000,"fUSD",-221.17,0.00024658,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166890,1778643039000,"fUSD",-1000.0,0.00024658,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166887,1778643039000,"fUSD",-1760.77,0.00024584,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166889,1778643039000,"fUSD",-187.15,0.00024658,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166886,1778643039000,"fUSD",-496.38,0.00024566,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166885,1778643039000,"fUSD",-496.38,0.0002451,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166884,1778643039000,"fUSD",-231.82,0.00024439,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166893,1778643039000,"fUSD",-496.38,0.00024677,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166888,1778643039000,"fUSD",-496.38,0.00024622,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166896,1778643039000,"fUSD",-726.27589737,0.00024746,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166910,1778643039000,"fUSD",-496.38,0.00025179,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166898,1778643039000,"fUSD",-496.38,0.00024844,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166899,1778643039000,"fUSD",-177.5,0.00024882,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166900,1778643039000,"fUSD",-496.38,0.000249,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166901,1778643039000,"fUSD",-496.38,0.00024956,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166904,1778643039000,"fUSD",-418.48509992,0.00025,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166905,1778643039000,"fUSD",-496.38,0.00025011,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166903,1778643039000,"fUSD",-583.09652444,0.00025,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166902,1778643039000,"fUSD",-330.50441725,0.00025,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166907,1778643039000,"fUSD",-496.38,0.00025067,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166906,1778643039000,"fUSD",-565.88,0.00025047,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166909,1778643039000,"fUSD",-496.38,0.00025123,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166908,1778643039000,"fUSD",-357.39352552,0.00025112,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166881,1778643039000,"fUSD",-6368.21,0.00024174,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166897,1778643039000,"fUSD",-496.38,0.00024789,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166883,1778643039000,"fUSD",-507.0,0.00024397,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166852,1778643039000,"fUSD",-206.17,0.00023516,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166879,1778643039000,"fUSD",-2212.09,0.00024174,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166853,1778643039000,"fUSD",-190.31,0.00023607,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166855,1778643039000,"fUSD",-190.31,0.0002361,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166911,1778643039000,"fUSD",-2000.0,0.0002521,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166854,1778643039000,"fUSD",-253.75,0.00023607,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166856,1778643039000,"fUSD",-190.31,0.00023612,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166857,1778643039000,"fUSD",-206.17,0.00023614,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166859,1778643039000,"fUSD",-578.0,0.00024,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166858,1778643039000,"fUSD",-177.5,0.00023887,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166860,1778643039000,"fUSD",-500.0,0.00024,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166862,1778643039000,"fUSD",-1760.77,0.00024026,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166863,1778643039000,"fUSD",-500.0,0.00024173,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166866,1778643039000,"fUSD",-500.0,0.00024173,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166861,1778643039000,"fUSD",-406.0,0.00024,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166882,1778643039000,"fUSD",-3162.0,0.00024265,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166864,1778643039000,"fUSD",-500.0,0.00024173,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166867,1778643039000,"fUSD",-500.0,0.00024173,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166871,1778643039000,"fUSD",-500.0,0.00024173,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166870,1778643039000,"fUSD",-500.0,0.00024173,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166869,1778643039000,"fUSD",-505.20982406,0.00024173,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166868,1778643039000,"fUSD",-500.0,0.00024173,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166873,1778643039000,"fUSD",-500.0,0.00024173,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166875,1778643039000,"fUSD",-500.0,0.00024173,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166872,1778643039000,"fUSD",-872.15,0.00024173,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166877,1778643039000,"fUSD",-500.0,0.00024173,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166878,1778643039000,"fUSD",-434.49,0.00024174,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166874,1778643039000,"fUSD",-500.0,0.00024173,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166876,1778643039000,"fUSD",-500.0,0.00024173,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166880,1778643039000,"fUSD",-1574.93,0.00024174,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166865,1778643039000,"fUSD",-500.0,0.00024173,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166912,1778643039000,"fUSD",-496.38,0.00025234,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166851,1778643039000,"fUSD",-1760.77,0.00023467,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166915,1778643039000,"fUSD",-496.38,0.00025346,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166947,1778643039000,"fUSD",-700.0,0.00026207,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166949,1778643039000,"fUSD",-150.0,0.00026208,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166950,1778643039000,"fUSD",-150.0,0.00026208,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166948,1778643039000,"fUSD",-471.0,0.00026207,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166952,1778643039000,"fUSD",-150.0,0.00026208,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166951,1778643039000,"fUSD",-150.0,0.00026208,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166953,1778643039000,"fUSD",-150.0,0.00026208,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166954,1778643039000,"fUSD",-150.0,0.00026208,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166958,1778643039000,"fUSD",-155.2,0.0002625,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166957,1778643039000,"fUSD",-154.76,0.00026232,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166955,1778643039000,"fUSD",-150.0,0.00026208,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166956,1778643039000,"fUSD",-292.0,0.00026208,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166960,1778643039000,"fUSD",-155.2,0.00026268,7,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166959,1778643039000,"fUSD",-154.76,0.00026251,7,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166961,1778643039000,"fUSD",-418.72,0.00026269,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166962,1778643039000,"fUSD",-154.76,0.0002627,30,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166963,1778643039000,"fUSD",-418.72,0.00026285,7,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166964,1778643039000,"fUSD",-155.2,0.00026286,30,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166966,1778643039000,"fUSD",-426.47,0.0002629,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166965,1778643039000,"fUSD",-154.76,0.00026289,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166969,1778643039000,"fUSD",-714.03,0.00026304,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166968,1778643039000,"fUSD",-155.2,0.00026304,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166971,1778643039000,"fUSD",-154.76,0.00026308,7,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166970,1778643039000,"fUSD",-426.47,0.00026305,7,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166967,1778643039000,"fUSD",-418.72,0.00026301,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166973,1778643039000,"fUSD",-1386.7,0.00026316,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166974,1778643039000,"fUSD",-418.72,0.00026317,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166946,1778643039000,"fUSD",-700.0,0.00026207,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166943,1778643039000,"fUSD",-700.0,0.00026207,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166972,1778643039000,"fUSD",-507.0,0.00026315,4,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166945,1778643039000,"fUSD",-700.0,0.00026207,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166942,1778643039000,"fUSD",-700.0,0.00026207,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166916,1778643039000,"fUSD",-507.0,0.00025356,3,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166914,1778643039000,"fUSD",-496.38,0.0002529,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166917,1778643039000,"fUSD",-496.38,0.00025401,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166919,1778643039000,"fUSD",-1223.0,0.00025495,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166918,1778643039000,"fUSD",-496.38,0.00025457,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166920,1778643039000,"fUSD",-625.0,0.00025495,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166921,1778643039000,"fUSD",-1353.0,0.00025495,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166922,1778643039000,"fUSD",-496.38,0.00025513,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166924,1778643039000,"fUSD",-496.38,0.00025624,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166923,1778643039000,"fUSD",-496.38,0.00025569,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166925,1778643039000,"fUSD",-496.38,0.0002568,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166927,1778643039000,"fUSD",-150.98,0.0002571,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166926,1778643039000,"fUSD",-1743.0,0.000257,7,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166913,1778643039000,"fUSD",-1568.25291956,0.00025275,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166933,1778643039000,"fUSD",-1574.93,0.00025786,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166929,1778643039000,"fUSD",-1738.56875014,0.00025748,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166940,1778643039000,"fUSD",-700.0,0.00026207,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166934,1778643039000,"fUSD",-6368.21,0.00025786,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166938,1778643039000,"fUSD",-550.0,0.00026,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166939,1778643039000,"fUSD",-700.0,0.00026207,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166937,1778643039000,"fUSD",-1743.0,0.00026,7,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166941,1778643039000,"fUSD",-700.0,0.00026207,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166935,1778643039000,"fUSD",-1738.56875014,0.00025819,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166931,1778643039000,"fUSD",-434.49,0.00025786,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166936,1778643039000,"fUSD",-177.5,0.00025877,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166930,1778643039000,"fUSD",-500.0,0.00025785,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166944,1778643039000,"fUSD",-700.0,0.00026207,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166928,1778643039000,"fUSD",-496.44946358,0.00025736,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166932,1778643039000,"fUSD",-2212.09,0.00025786,2,"2026-05-13T03:30:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167009,1778643040000,"fUSD",-300.0,0.00026373,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167005,1778643040000,"fUSD",-702.51,0.00026367,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167008,1778643040000,"fUSD",-300.0,0.00026373,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167011,1778643040000,"fUSD",-300.0,0.00026373,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167013,1778643040000,"fUSD",-300.0,0.00026373,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167012,1778643040000,"fUSD",-300.0,0.00026373,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167010,1778643040000,"fUSD",-300.0,0.00026373,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167014,1778643040000,"fUSD",-300.0,0.00026373,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167015,1778643040000,"fUSD",-257.0,0.00026373,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167016,1778643040000,"fUSD",-11377.62,0.00026374,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167007,1778643040000,"fUSD",-300.0,0.00026373,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167026,1778643040000,"fUSD",-1416.37,0.0002639,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167019,1778643040000,"fUSD",-1416.37,0.00026378,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167020,1778643040000,"fUSD",-702.51,0.0002638,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167018,1778643040000,"fUSD",-155.2,0.00026376,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167021,1778643040000,"fUSD",-426.47,0.0002638,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167023,1778643040000,"fUSD",-1386.7,0.00026384,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167006,1778643040000,"fUSD",-1386.7,0.0002637,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167022,1778643040000,"fUSD",-418.72,0.00026381,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167028,1778643040000,"fUSD",-702.51,0.00026393,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167025,1778643040000,"fUSD",-714.03,0.00026389,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167024,1778643040000,"fUSD",-154.76,0.00026384,30,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167027,1778643040000,"fUSD",-5000.0,0.00026391,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167030,1778643040000,"fUSD",-426.47,0.00026395,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167029,1778643040000,"fUSD",-155.2,0.00026394,30,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167017,1778643040000,"fUSD",-714.03,0.00026375,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167002,1778643040000,"fUSD",-418.72,0.00026365,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166998,1778643040000,"fUSD",-714.03,0.00026361,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167004,1778643040000,"fUSD",-154.76,0.00026365,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167031,1778643040000,"fUSD",-1386.7,0.00026397,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166976,1778643040000,"fUSD",-426.47,0.0002632,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166975,1778643040000,"fUSD",-714.03,0.00026318,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166978,1778643040000,"fUSD",-154.76,0.00026327,30,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166983,1778643040000,"fUSD",-426.47,0.00026335,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166977,1778643040000,"fUSD",-155.2,0.00026322,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166982,1778643040000,"fUSD",-418.72,0.00026333,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166981,1778643040000,"fUSD",-714.03,0.00026332,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166979,1778643040000,"fUSD",-702.51,0.00026329,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166980,1778643040000,"fUSD",-1386.7,0.00026329,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166985,1778643040000,"fUSD",-702.51,0.00026341,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166984,1778643040000,"fUSD",-155.2,0.0002634,30,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166987,1778643040000,"fUSD",-1386.7,0.00026343,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166988,1778643040000,"fUSD",-1738.56875014,0.00026343,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166991,1778643040000,"fUSD",-154.76,0.00026346,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166992,1778643040000,"fUSD",-418.72,0.00026349,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166995,1778643040000,"fUSD",-702.51,0.00026354,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166990,1778643040000,"fUSD",-714.03,0.00026346,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166996,1778643040000,"fUSD",-1386.7,0.00026356,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166994,1778643040000,"fUSD",-1416.37,0.00026353,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166993,1778643040000,"fUSD",-426.47,0.0002635,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166997,1778643040000,"fUSD",-155.2,0.00026358,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167000,1778643040000,"fUSD",-1416.37,0.00026365,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166999,1778643040000,"fUSD",-500.0,0.00026365,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167001,1778643040000,"fUSD",-426.47,0.00026365,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167003,1778643040000,"fUSD",-500.0,0.00026365,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422166986,1778643040000,"fUSD",-1416.37,0.00026341,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167032,1778643040000,"fUSD",-418.72,0.00026397,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167035,1778643040000,"fUSD",-154.76,0.00026403,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167066,1778643040000,"fUSD",-418.72,0.00026462,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167065,1778643040000,"fUSD",-714.03,0.00026461,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167068,1778643040000,"fUSD",-155.2,0.00026466,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167067,1778643040000,"fUSD",-1416.37,0.00026464,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167070,1778643040000,"fUSD",-426.47,0.0002647,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167069,1778643040000,"fUSD",-1386.7,0.00026466,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167071,1778643040000,"fUSD",-702.51,0.00026471,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167072,1778643040000,"fUSD",-714.03,0.00026475,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167073,1778643040000,"fUSD",-1416.37,0.00026476,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167075,1778643040000,"fUSD",-1386.7,0.00026479,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167076,1778643040000,"fUSD",-154.76,0.00026479,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167074,1778643040000,"fUSD",-418.72,0.00026478,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167063,1778643040000,"fUSD",-702.51,0.00026458,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167079,1778643040000,"fUSD",-426.47,0.00026485,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167080,1778643040000,"fUSD",-1416.37,0.00026489,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167081,1778643040000,"fUSD",-714.03,0.00026489,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167083,1778643040000,"fUSD",-418.72,0.00026494,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167082,1778643040000,"fUSD",-1386.7,0.00026493,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167085,1778643040000,"fUSD",-154.76,0.00026499,30,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167087,1778643040000,"fUSD",-1416.37,0.00026501,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167084,1778643040000,"fUSD",-702.51,0.00026497,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167089,1778643040000,"fUSD",-714.03,0.00026503,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167088,1778643040000,"fUSD",-155.2,0.00026503,30,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167086,1778643040000,"fUSD",-426.47,0.000265,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167091,1778643040000,"fUSD",-1386.7,0.00026507,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167033,1778643040000,"fUSD",-1416.37,0.00026402,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167078,1778643040000,"fUSD",-155.2,0.00026484,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167064,1778643040000,"fUSD",-154.76,0.0002646,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167077,1778643040000,"fUSD",-702.51,0.00026484,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167061,1778643040000,"fUSD",-1386.7,0.00026452,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167034,1778643040000,"fUSD",-714.03,0.00026403,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167062,1778643040000,"fUSD",-426.47,0.00026455,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167037,1778643040000,"fUSD",-426.47,0.0002641,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167036,1778643040000,"fUSD",-702.51,0.00026406,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167038,1778643040000,"fUSD",-1386.7,0.00026411,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167039,1778643040000,"fUSD",-155.2,0.00026412,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167040,1778643040000,"fUSD",-418.72,0.00026414,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167042,1778643040000,"fUSD",-714.03,0.00026418,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167041,1778643040000,"fUSD",-1416.37,0.00026415,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167043,1778643040000,"fUSD",-702.51,0.00026419,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167044,1778643040000,"fUSD",-154.76,0.00026422,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167047,1778643040000,"fUSD",-1416.37,0.00026427,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167046,1778643040000,"fUSD",-1386.7,0.00026425,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167045,1778643040000,"fUSD",-426.47,0.00026425,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167060,1778643040000,"fUSD",-1416.37,0.00026452,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167059,1778643040000,"fUSD",-155.2,0.00026448,30,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167048,1778643040000,"fUSD",-155.2,0.0002643,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167055,1778643040000,"fUSD",-154.76,0.00026441,30,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167057,1778643040000,"fUSD",-714.03,0.00026446,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167058,1778643040000,"fUSD",-418.72,0.00026446,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167054,1778643040000,"fUSD",-426.47,0.0002644,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167056,1778643040000,"fUSD",-702.51,0.00026445,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167051,1778643040000,"fUSD",-714.03,0.00026432,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167053,1778643040000,"fUSD",-1416.37,0.00026439,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167050,1778643040000,"fUSD",-702.51,0.00026432,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167049,1778643040000,"fUSD",-418.72,0.0002643,7,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167052,1778643040000,"fUSD",-1386.7,0.00026438,2,"2026-05-13T03:30:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167144,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167138,1778643041000,"fUSD",-150.0,0.00026849,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167142,1778643041000,"fUSD",-171.11047084,0.00026927,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167139,1778643041000,"fUSD",-569.27740092,0.00026864,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167140,1778643041000,"fUSD",-177.5,0.00026873,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167137,1778643041000,"fUSD",-154.92,0.00026575,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167132,1778643041000,"fUSD",-155.32,0.00026575,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167136,1778643041000,"fUSD",-418.9,0.00026575,7,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167135,1778643041000,"fUSD",-1386.86,0.00026575,7,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167131,1778643041000,"fUSD",-1416.41,0.00026575,7,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167129,1778643041000,"fUSD",-702.65,0.00026575,7,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167145,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167134,1778643041000,"fUSD",-714.06,0.00026575,7,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167147,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167152,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167141,1778643041000,"fUSD",-726.27589737,0.00026895,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167146,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167149,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167148,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167150,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167151,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167154,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167157,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167156,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167153,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167155,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167159,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167124,1778643041000,"fUSD",-1386.7,0.00026561,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167143,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167125,1778643041000,"fUSD",-702.51,0.00026562,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167093,1778643041000,"fUSD",-418.72,0.0002651,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167133,1778643041000,"fUSD",-426.65,0.00026575,7,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167158,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167092,1778643041000,"fUSD",-702.51,0.0002651,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167094,1778643041000,"fUSD",-1416.37,0.00026513,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167096,1778643041000,"fUSD",-714.03,0.00026518,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167095,1778643041000,"fUSD",-426.47,0.00026515,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167100,1778643041000,"fUSD",-1386.7,0.0002652,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167104,1778643041000,"fUSD",-1416.37,0.00026526,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167102,1778643041000,"fUSD",-155.2,0.00026521,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167098,1778643041000,"fUSD",-154.76,0.00026518,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167103,1778643041000,"fUSD",-702.51,0.00026523,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167105,1778643041000,"fUSD",-418.72,0.00026526,7,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167109,1778643041000,"fUSD",-702.51,0.00026536,7,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167108,1778643041000,"fUSD",-1386.7,0.00026534,7,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167127,1778643041000,"fUSD",-1416.37,0.00026563,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167107,1778643041000,"fUSD",-714.03,0.00026532,7,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167110,1778643041000,"fUSD",-154.76,0.00026537,7,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167112,1778643041000,"fUSD",-155.2,0.00026539,7,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167113,1778643041000,"fUSD",-418.72,0.00026543,7,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167114,1778643041000,"fUSD",-426.47,0.00026545,7,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167111,1778643041000,"fUSD",-1416.37,0.00026538,7,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167115,1778643041000,"fUSD",-714.03,0.00026546,7,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167116,1778643041000,"fUSD",-1386.7,0.00026548,7,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167119,1778643041000,"fUSD",-154.76,0.00026556,30,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167120,1778643041000,"fUSD",-155.2,0.00026557,30,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167121,1778643041000,"fUSD",-418.72,0.00026559,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167118,1778643041000,"fUSD",-1416.37,0.0002655,7,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167123,1778643041000,"fUSD",-714.03,0.00026561,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167122,1778643041000,"fUSD",-426.47,0.0002656,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167106,1778643041000,"fUSD",-426.47,0.0002653,7,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167160,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167117,1778643041000,"fUSD",-702.51,0.00026549,7,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167161,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167198,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167196,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167197,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167200,1778643041000,"fUSD",-509.26577516,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167199,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167222,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167201,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167202,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167204,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167203,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167206,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167208,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167205,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167195,1778643041000,"fUSD",-3000.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167207,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167209,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167212,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167211,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167213,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167214,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167216,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167215,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167218,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167220,1778643041000,"fUSD",-507.15627863,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167219,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167217,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167223,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167221,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167210,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167194,1778643041000,"fUSD",-431.69745624,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167162,1778643041000,"fUSD",-502.56578458,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167191,1778643041000,"fUSD",-872.15,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167164,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167163,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167165,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167167,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167169,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167170,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167166,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167174,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167193,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167168,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167172,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167173,1778643041000,"fUSD",-233.99417586,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167175,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167177,1778643041000,"fUSD",-234.66857943,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167171,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167178,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167176,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167190,1778643041000,"fUSD",-872.15,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167187,1778643041000,"fUSD",-872.15,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167189,1778643041000,"fUSD",-872.15,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167188,1778643041000,"fUSD",-872.15,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167181,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167192,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167183,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167185,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167180,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167186,1778643041000,"fUSD",-872.15,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167182,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167179,1778643041000,"fUSD",-608.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167184,1778643041000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167263,1778643042000,"fUSD",-200.0,0.00028319,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167268,1778643042000,"fUSD",-314.0,0.00028319,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167262,1778643042000,"fUSD",-200.0,0.00028319,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167265,1778643042000,"fUSD",-200.0,0.00028319,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167269,1778643042000,"fUSD",-357.39352552,0.00028321,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167259,1778643042000,"fUSD",-1568.25291956,0.00028194,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167260,1778643042000,"fUSD",-507.0,0.00028232,6,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167261,1778643042000,"fUSD",-200.0,0.00028319,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167258,1778643042000,"fUSD",-150.0,0.00028192,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167255,1778643042000,"fUSD",-600.0,0.00028,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167253,1778643042000,"fUSD",-2000.0,0.00027502,120,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167266,1778643042000,"fUSD",-200.0,0.00028319,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167267,1778643042000,"fUSD",-200.0,0.00028319,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167283,1778643042000,"fUSD",-150.0,0.00028583,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167264,1778643042000,"fUSD",-200.0,0.00028319,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167270,1778643042000,"fUSD",-184.57,0.00028493,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167272,1778643042000,"fUSD",-624.807,0.00028495,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167273,1778643042000,"fUSD",-1353.0,0.00028495,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167274,1778643042000,"fUSD",-503.40789207,0.00028535,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167275,1778643042000,"fUSD",-200.0,0.00028581,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167277,1778643042000,"fUSD",-200.0,0.00028581,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167278,1778643042000,"fUSD",-200.0,0.00028581,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167276,1778643042000,"fUSD",-200.0,0.00028581,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167281,1778643042000,"fUSD",-200.0,0.00028581,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167280,1778643042000,"fUSD",-200.0,0.00028581,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167279,1778643042000,"fUSD",-200.0,0.00028581,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167284,1778643042000,"fUSD",-185.0,0.00028583,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167250,1778643042000,"fUSD",-989.58,0.000274,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167271,1778643042000,"fUSD",-1223.0,0.00028495,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167256,1778643042000,"fUSD",-185.49,0.00028,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167240,1778643042000,"fUSD",-1500.0,0.00027397,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167257,1778643042000,"fUSD",-11377.62,0.00028028,7,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167282,1778643042000,"fUSD",-292.0,0.00028581,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167225,1778643042000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167226,1778643042000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167227,1778643042000,"fUSD",-1500000.0,0.00026937,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167224,1778643042000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167229,1778643042000,"fUSD",-199.0,0.00027,7,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167228,1778643042000,"fUSD",-1738.56875014,0.00026999,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167230,1778643042000,"fUSD",-214.91342137,0.00027,7,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167233,1778643042000,"fUSD",-188.58613926,0.00027297,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167232,1778643042000,"fUSD",-150.0,0.00027297,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167231,1778643042000,"fUSD",-507.0,0.00027273,5,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167235,1778643042000,"fUSD",-2000.0,0.00027377,7,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167234,1778643042000,"fUSD",-150.0,0.00027297,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167254,1778643042000,"fUSD",-500.0,0.000278,7,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167238,1778643042000,"fUSD",-500.0,0.00027397,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167237,1778643042000,"fUSD",-500.0,0.00027396,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167239,1778643042000,"fUSD",-150.0,0.00027397,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167242,1778643042000,"fUSD",-151.14608712,0.00027397,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167246,1778643042000,"fUSD",-4617.1,0.00027397,10,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167245,1778643042000,"fUSD",-5540.52,0.00027397,10,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167241,1778643042000,"fUSD",-2000.0,0.00027397,7,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167243,1778643042000,"fUSD",-300.0,0.00027397,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167244,1778643042000,"fUSD",-6648.62,0.00027397,10,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167248,1778643042000,"fUSD",-989.58,0.000274,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167247,1778643042000,"fUSD",-168.68,0.000274,7,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167249,1778643042000,"fUSD",-989.58,0.000274,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167251,1778643042000,"fUSD",-989.58,0.000274,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167252,1778643042000,"fUSD",-989.58,0.000274,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167236,1778643042000,"fUSD",-2000.0,0.00027387,7,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167286,1778643042000,"fUSD",-150.0,0.00028633,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167287,1778643042000,"fUSD",-150.0,0.00028633,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167288,1778643042000,"fUSD",-214.0,0.00028633,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167327,1778643042000,"fUSD",-150.0,0.00029999,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167321,1778643042000,"fUSD",-500.0,0.00029999,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167322,1778643042000,"fUSD",-542.97047867,0.00029999,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167323,1778643042000,"fUSD",-500.0,0.00029999,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167325,1778643042000,"fUSD",-621.54467443,0.00029999,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167329,1778643042000,"fUSD",-4999.0,0.0003,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167328,1778643042000,"fUSD",-150.0,0.00029999,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167330,1778643042000,"fUSD",-650.0,0.0003,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167331,1778643042000,"fUSD",-209.0,0.000301,120,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167333,1778643042000,"fUSD",-200.0,0.00030137,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167332,1778643042000,"fUSD",-500.0,0.00030137,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167335,1778643042000,"fUSD",-507.0,0.00030149,8,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167338,1778643042000,"fUSD",-500.0,0.00030314,30,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167319,1778643042000,"fUSD",-202.77628531,0.00029999,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167337,1778643042000,"fUSD",-500.0,0.00030314,30,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167336,1778643042000,"fUSD",-222.38,0.00030267,120,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167339,1778643042000,"fUSD",-500.0,0.00030314,30,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167340,1778643042000,"fUSD",-666.643,0.00030314,30,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167342,1778643042000,"fUSD",-626.0,0.00030581,30,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167341,1778643042000,"fUSD",-596.6755982,0.00030457,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167343,1778643042000,"fUSD",-153.0,0.00030621,30,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167345,1778643042000,"fUSD",-152.0,0.00030621,30,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167344,1778643042000,"fUSD",-151.0,0.00030621,30,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167346,1778643042000,"fUSD",-156.0,0.00030628,30,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167347,1778643042000,"fUSD",-154.0,0.00030628,30,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167348,1778643042000,"fUSD",-157.0,0.00030628,30,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167349,1778643042000,"fUSD",-406.0,0.00030628,30,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167350,1778643042000,"fUSD",-150.0,0.00030653,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167334,1778643042000,"fUSD",-360.79,0.00030137,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167320,1778643042000,"fUSD",-500.0,0.00029999,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167351,1778643042000,"fUSD",-278.0,0.00030653,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167318,1778643042000,"fUSD",-500.0,0.00029999,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167285,1778643042000,"fUSD",-150.0,0.00028633,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167290,1778643042000,"fUSD",-150.0,0.00028638,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167289,1778643042000,"fUSD",-150.0,0.00028638,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167294,1778643042000,"fUSD",-218.0,0.00028667,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167292,1778643042000,"fUSD",-150.0,0.00028667,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167293,1778643042000,"fUSD",-150.0,0.00028667,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167291,1778643042000,"fUSD",-170.0,0.00028638,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167295,1778643042000,"fUSD",-150.0,0.00028696,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167317,1778643042000,"fUSD",-254.49721517,0.00029999,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167296,1778643042000,"fUSD",-263.0,0.00028696,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167298,1778643042000,"fUSD",-250.0,0.00028697,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167300,1778643042000,"fUSD",-250.0,0.00028697,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167302,1778643042000,"fUSD",-250.0,0.00028697,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167299,1778643042000,"fUSD",-250.0,0.00028697,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167297,1778643042000,"fUSD",-250.0,0.00028697,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167303,1778643042000,"fUSD",-250.0,0.00028697,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167301,1778643042000,"fUSD",-250.0,0.00028697,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167315,1778643042000,"fUSD",-11377.62,0.00029682,7,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167313,1778643042000,"fUSD",-569.27740086,0.00029353,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167312,1778643042000,"fUSD",-5000.0,0.00029238,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167314,1778643042000,"fUSD",-150.0,0.00029601,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167308,1778643042000,"fUSD",-5026.32250966,0.00029238,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167316,1778643042000,"fUSD",-500.0,0.00029699,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167311,1778643042000,"fUSD",-5000.0,0.00029238,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167309,1778643042000,"fUSD",-5000.0,0.00029238,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167304,1778643042000,"fUSD",-309.0,0.00028697,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167305,1778643042000,"fUSD",-500.0,0.00028767,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167306,1778643042000,"fUSD",-726.27589737,0.00029044,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167307,1778643042000,"fUSD",-507.0,0.00029191,7,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167310,1778643042000,"fUSD",-5000.0,0.00029238,2,"2026-05-13T03:30:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167398,1778643043000,"fUSD",-152.0,0.00032621,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167400,1778643043000,"fUSD",-157.0,0.00032628,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167397,1778643043000,"fUSD",-151.0,0.00032621,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167395,1778643043000,"fUSD",-186.35213856,0.00032602,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167394,1778643043000,"fUSD",-150.0,0.00032602,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167391,1778643043000,"fUSD",-200.0,0.00032055,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167392,1778643043000,"fUSD",-507.0,0.00032067,10,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167390,1778643043000,"fUSD",-700.0,0.00032,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167389,1778643043000,"fUSD",-1428.0,0.00031915,5,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167388,1778643043000,"fUSD",-569.27740086,0.00031843,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167386,1778643043000,"fUSD",-253.0,0.00031641,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167393,1778643043000,"fUSD",-150.0,0.00032602,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167399,1778643043000,"fUSD",-156.0,0.00032628,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167417,1778643043000,"fUSD",-156.0,0.00033628,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167396,1778643043000,"fUSD",-153.0,0.00032621,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167402,1778643043000,"fUSD",-150.0,0.00032636,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167401,1778643043000,"fUSD",-406.0,0.00032628,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167403,1778643043000,"fUSD",-578.0,0.00032712,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167405,1778643043000,"fUSD",-2188.0,0.00032877,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167407,1778643043000,"fUSD",-500.0,0.00032986,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167408,1778643043000,"fUSD",-11377.62,0.00032989,7,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167406,1778643043000,"fUSD",-159.66,0.00032877,120,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167409,1778643043000,"fUSD",-350.0,0.00033014,5,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167413,1778643043000,"fUSD",-152.0,0.00033408,3,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167410,1778643043000,"fUSD",-507.0,0.00033025,11,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167411,1778643043000,"fUSD",-500.0,0.00033151,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167412,1778643043000,"fUSD",-726.27589737,0.00033343,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167384,1778643043000,"fUSD",-150.0,0.00031641,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167404,1778643043000,"fUSD",-169.4497641,0.00032876,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167385,1778643043000,"fUSD",-150.0,0.00031641,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167370,1778643043000,"fUSD",-357.39352552,0.0003153,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167383,1778643043000,"fUSD",-150.0,0.00031641,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167418,1778643043000,"fUSD",-157.0,0.00033628,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167353,1778643043000,"fUSD",-5022.97769686,0.000308,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167352,1778643043000,"fUSD",-578.0,0.00030712,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167354,1778643043000,"fUSD",-5022.97769684,0.000308,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167355,1778643043000,"fUSD",-5022.97769684,0.000308,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167356,1778643043000,"fUSD",-150.0,0.00031081,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167357,1778643043000,"fUSD",-173.582,0.00031082,120,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167359,1778643043000,"fUSD",-200.0,0.00031096,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167360,1778643043000,"fUSD",-168.68,0.000311,7,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167361,1778643043000,"fUSD",-507.0,0.00031108,9,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167358,1778643043000,"fUSD",-257.84,0.00031096,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167363,1778643043000,"fUSD",-1568.25291956,0.00031113,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167364,1778643043000,"fUSD",-726.27589737,0.00031194,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167387,1778643043000,"fUSD",-578.0,0.00031712,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167365,1778643043000,"fUSD",-12411.95,0.00031335,7,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167368,1778643043000,"fUSD",-1000.0,0.000315,7,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167376,1778643043000,"fUSD",-156.0,0.00031628,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167372,1778643043000,"fUSD",-153.0,0.00031621,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167374,1778643043000,"fUSD",-151.0,0.00031621,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167375,1778643043000,"fUSD",-152.0,0.00031621,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167367,1778643043000,"fUSD",-1353.0,0.00031495,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167369,1778643043000,"fUSD",-500.0,0.00031507,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167377,1778643043000,"fUSD",-157.0,0.00031628,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167378,1778643043000,"fUSD",-406.0,0.00031628,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167379,1778643043000,"fUSD",-150.0,0.00031641,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167380,1778643043000,"fUSD",-150.0,0.00031641,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167381,1778643043000,"fUSD",-150.0,0.00031641,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167382,1778643043000,"fUSD",-150.0,0.00031641,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167366,1778643043000,"fUSD",-11377.62,0.00031335,7,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167415,1778643043000,"fUSD",-309.0,0.00033511,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167490,1778643043000,"fUSD",-500.0,0.00035061,3,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167414,1778643043000,"fUSD",-41923.0,0.00033477,60,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167452,1778643043000,"fUSD",-156.0,0.00034628,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167453,1778643043000,"fUSD",-157.0,0.00034628,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167465,1778643043000,"fUSD",-578.0,0.00034712,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167463,1778643043000,"fUSD",-41923.0,0.00034668,60,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167457,1778643043000,"fUSD",-11377.62,0.00034642,14,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167459,1778643043000,"fUSD",-500.0,0.00034667,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167455,1778643043000,"fUSD",-406.0,0.00034628,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167469,1778643043000,"fUSD",-1500.0,0.00034795,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167467,1778643043000,"fUSD",-357.39352552,0.00034739,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167470,1778643043000,"fUSD",-669.06,0.000348,7,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167471,1778643043000,"fUSD",-152.57854019,0.00034898,80,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167479,1778643043000,"fUSD",-500.0,0.00035061,3,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167480,1778643043000,"fUSD",-500.0,0.00035061,3,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167461,1778643043000,"fUSD",-1515.0,0.00034668,60,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167474,1778643043000,"fUSD",-151.0,0.00034936,14,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167475,1778643043000,"fUSD",-41923.0,0.00034939,60,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167473,1778643043000,"fUSD",-350.0,0.00034931,5,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167477,1778643043000,"fUSD",-2283.94,0.00035,14,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167476,1778643043000,"fUSD",-507.0,0.00034943,13,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167481,1778643043000,"fUSD",-500.0,0.00035061,3,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167482,1778643043000,"fUSD",-500.0,0.00035061,3,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167484,1778643043000,"fUSD",-500.0,0.00035061,3,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167495,1778643043000,"fUSD",-412.9687175,0.00035077,120,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167497,1778643043000,"fUSD",-159.0818048,0.00035077,120,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167487,1778643043000,"fUSD",-500.0,0.00035061,3,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167489,1778643043000,"fUSD",-500.0,0.00035061,3,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167492,1778643043000,"fUSD",-500.0,0.00035061,3,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167416,1778643043000,"fUSD",-153.0,0.00033621,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167478,1778643043000,"fUSD",-500.0,0.00035061,3,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167451,1778643043000,"fUSD",-153.0,0.00034621,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167472,1778643043000,"fUSD",-41923.0,0.00034906,60,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167449,1778643043000,"fUSD",-1151.48896166,0.00034481,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167450,1778643043000,"fUSD",-1353.0,0.00034495,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167421,1778643043000,"fUSD",-152.0,0.00033638,7,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167419,1778643043000,"fUSD",-406.0,0.00033628,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167422,1778643043000,"fUSD",-152.0,0.00033638,7,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167424,1778643043000,"fUSD",-41923.0,0.00033646,60,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167425,1778643043000,"fUSD",-168.68,0.000337,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167426,1778643043000,"fUSD",-578.0,0.00033712,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167423,1778643043000,"fUSD",-500.0,0.00033645,7,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167429,1778643043000,"fUSD",-1107.84,0.00033823,37,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167431,1778643043000,"fUSD",-500.0,0.00033833,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167428,1778643043000,"fUSD",-425.30219549,0.00033781,7,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167427,1778643043000,"fUSD",-248.69041678,0.00033781,7,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167432,1778643043000,"fUSD",-41923.0,0.00033834,60,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167430,1778643043000,"fUSD",-164.50922326,0.00033823,37,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167420,1778643043000,"fUSD",-222.38,0.0003363,120,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167448,1778643043000,"fUSD",-1000.0,0.00034481,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167434,1778643043000,"fUSD",-41923.0,0.00033953,60,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167446,1778643043000,"fUSD",-41923.0,0.0003443,60,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167443,1778643043000,"fUSD",-569.27740086,0.00034332,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167444,1778643043000,"fUSD",-180.26990368,0.00034429,7,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167441,1778643043000,"fUSD",-150.0,0.00034267,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167440,1778643043000,"fUSD",-41923.0,0.00034112,60,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167439,1778643043000,"fUSD",-1568.25291956,0.00034033,2,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167438,1778643043000,"fUSD",-214.91342137,0.00034,30,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167437,1778643043000,"fUSD",-669.06,0.00034,7,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167435,1778643043000,"fUSD",-350.0,0.00033973,5,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167436,1778643043000,"fUSD",-507.0,0.00033984,12,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167433,1778643043000,"fUSD",-152.0,0.00033932,7,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167442,1778643043000,"fUSD",-41923.0,0.00034293,60,"2026-05-13T03:30:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167544,1778643044000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167554,1778643044000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167555,1778643044000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167552,1778643044000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167551,1778643044000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167550,1778643044000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167543,1778643044000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167573,1778643044000,"fUSD",-150.0,0.00035951,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167548,1778643044000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167547,1778643044000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167546,1778643044000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167556,1778643044000,"fUSD",-187.15,0.00035616,2,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167545,1778643044000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167553,1778643044000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167558,1778643044000,"fUSD",-153.0,0.00035621,30,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167565,1778643044000,"fUSD",-299.30487589,0.00035753,40,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167561,1778643044000,"fUSD",-406.0,0.00035628,30,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167560,1778643044000,"fUSD",-157.0,0.00035628,30,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167559,1778643044000,"fUSD",-156.0,0.00035628,30,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167562,1778643044000,"fUSD",-168.68,0.000357,30,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167564,1778643044000,"fUSD",-150.63322514,0.00035744,85,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167567,1778643044000,"fUSD",-184.09,0.0003582,30,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167563,1778643044000,"fUSD",-578.0,0.00035712,30,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167566,1778643044000,"fUSD",-2283.94,0.000358,14,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167568,1778643044000,"fUSD",-41923.0,0.00035859,60,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167569,1778643044000,"fUSD",-350.0,0.0003589,5,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167570,1778643044000,"fUSD",-507.0,0.00035901,14,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167581,1778643044000,"fUSD",-1000.0,0.00036048,2,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167571,1778643044000,"fUSD",-150.0,0.00035951,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167557,1778643044000,"fUSD",-226.12256614,0.00035616,2,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167541,1778643044000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167499,1778643044000,"fUSD",-1500.0,0.000352,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167540,1778643044000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167500,1778643044000,"fUSD",-41923.0,0.00035224,60,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167503,1778643044000,"fUSD",-314.0,0.000353,2,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167505,1778643044000,"fUSD",-41923.0,0.00035383,60,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167507,1778643044000,"fUSD",-308.0,0.000354,2,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167509,1778643044000,"fUSD",-1000.0,0.000354,2,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167524,1778643044000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167515,1778643044000,"fUSD",-669.06,0.000355,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167519,1778643044000,"fUSD",-500.0,0.00035584,2,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167523,1778643044000,"fUSD",-1000.0,0.00035616,30,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167522,1778643044000,"fUSD",-1385.59,0.00035616,30,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167526,1778643044000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167513,1778643044000,"fUSD",-726.27589737,0.00035492,2,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167511,1778643044000,"fUSD",-541.39258412,0.00035457,120,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167521,1778643044000,"fUSD",-41923.0,0.00035585,60,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167525,1778643044000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167517,1778643044000,"fUSD",-41923.0,0.00035502,60,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167528,1778643044000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167527,1778643044000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167530,1778643044000,"fUSD",-619.51399893,0.00035616,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167529,1778643044000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167532,1778643044000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167531,1778643044000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167533,1778643044000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167538,1778643044000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167534,1778643044000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167535,1778643044000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167539,1778643044000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167536,1778643044000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167537,1778643044000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167542,1778643044000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167572,1778643044000,"fUSD",-150.0,0.00035951,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167549,1778643044000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167574,1778643044000,"fUSD",-150.0,0.00035951,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167612,1778643044000,"fUSD",-406.0,0.00036628,30,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167611,1778643044000,"fUSD",-157.0,0.00036628,30,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167617,1778643044000,"fUSD",-150.0,0.00036744,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167615,1778643044000,"fUSD",-150.0,0.00036677,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167613,1778643044000,"fUSD",-712.77632109,0.00036644,2,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167614,1778643044000,"fUSD",-150.0,0.00036656,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167616,1778643044000,"fUSD",-578.0,0.00036712,30,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167619,1778643044000,"fUSD",-150.0,0.0003675,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167620,1778643044000,"fUSD",-2283.94,0.000368,14,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167618,1778643044000,"fUSD",-150.0,0.0003675,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167622,1778643044000,"fUSD",-150.0,0.00036822,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167621,1778643044000,"fUSD",-569.27740086,0.00036821,2,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167624,1778643044000,"fUSD",-350.0,0.00036849,5,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167623,1778643044000,"fUSD",-150.0,0.00036838,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167610,1778643044000,"fUSD",-156.0,0.00036628,30,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167625,1778643044000,"fUSD",-507.0,0.0003686,15,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167629,1778643044000,"fUSD",-150.0,0.00036895,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167627,1778643044000,"fUSD",-41923.0,0.00036878,60,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167632,1778643044000,"fUSD",-244.79909942,0.00036941,120,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167628,1778643044000,"fUSD",-150.0,0.00036891,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167630,1778643044000,"fUSD",-500.0,0.00036941,30,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167633,1778643044000,"fUSD",-500.0,0.00036941,2,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167631,1778643044000,"fUSD",-500.0,0.00036941,120,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167634,1778643044000,"fUSD",-500.0,0.00036941,120,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167635,1778643044000,"fUSD",-872.15,0.00036941,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167636,1778643044000,"fUSD",-500.0,0.00036941,120,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167639,1778643044000,"fUSD",-40394.0,0.00036942,60,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167640,1778643044000,"fUSD",-1568.25291956,0.00036952,2,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167637,1778643044000,"fUSD",-500.0,0.00036941,120,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167575,1778643044000,"fUSD",-150.0,0.00035951,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167626,1778643044000,"fUSD",-150.0,0.00036872,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167609,1778643044000,"fUSD",-153.0,0.00036621,30,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167638,1778643044000,"fUSD",-500.0,0.00036941,2,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167605,1778643044000,"fUSD",-150.0,0.00036604,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167608,1778643044000,"fUSD",-150.0,0.00036616,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167577,1778643044000,"fUSD",-150.0,0.00035951,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167576,1778643044000,"fUSD",-150.0,0.00035951,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167578,1778643044000,"fUSD",-150.0,0.00035981,2,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167579,1778643044000,"fUSD",-214.91342137,0.00036,10,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167583,1778643044000,"fUSD",-1000.0,0.00036048,2,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167582,1778643044000,"fUSD",-1000.0,0.00036048,2,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167585,1778643044000,"fUSD",-669.06,0.000361,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167584,1778643044000,"fUSD",-150.0,0.00036096,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167595,1778643044000,"fUSD",-11377.62,0.00036296,30,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167587,1778643044000,"fUSD",-150.0,0.00036169,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167594,1778643044000,"fUSD",-150.0,0.00036296,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167591,1778643044000,"fUSD",-41923.0,0.00036231,60,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167586,1778643044000,"fUSD",-160.11141832,0.00036141,2,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167588,1778643044000,"fUSD",-150.0,0.00036173,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167580,1778643044000,"fUSD",-150.0,0.00036023,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167592,1778643044000,"fUSD",-150.0,0.00036241,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167589,1778643044000,"fUSD",-150.0,0.00036186,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167606,1778643044000,"fUSD",-150.0,0.00036616,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167604,1778643044000,"fUSD",-150.0,0.00036565,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167607,1778643044000,"fUSD",-150.0,0.00036616,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167599,1778643044000,"fUSD",-150.0,0.00036395,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167601,1778643044000,"fUSD",-150.0,0.00036459,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167603,1778643044000,"fUSD",-150.0,0.00036532,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167602,1778643044000,"fUSD",-150.0,0.0003652,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167598,1778643044000,"fUSD",-150.0,0.00036386,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167597,1778643044000,"fUSD",-150.0,0.0003635,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167596,1778643044000,"fUSD",-150.0,0.00036314,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167593,1778643044000,"fUSD",-150.0,0.00036258,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167600,1778643044000,"fUSD",-150.0,0.00036421,7,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167590,1778643044000,"fUSD",-2555.36511268,0.00036196,2,"2026-05-13T03:30:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167677,1778643045000,"fUSD",-300.51493316,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167682,1778643045000,"fUSD",-300.54001455,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167678,1778643045000,"fUSD",-1146.85439814,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167679,1778643045000,"fUSD",-309.50271907,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167684,1778643045000,"fUSD",-330.01706333,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167680,1778643045000,"fUSD",-300.55580641,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167676,1778643045000,"fUSD",-528.61436146,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167674,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167675,1778643045000,"fUSD",-343.88369636,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167681,1778643045000,"fUSD",-864.21260631,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167673,1778643045000,"fUSD",-853.95058635,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167683,1778643045000,"fUSD",-1933.58055399,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167672,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167698,1778643045000,"fUSD",-300.98575595,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167687,1778643045000,"fUSD",-300.55024055,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167686,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167697,1778643045000,"fUSD",-309.75646752,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167690,1778643045000,"fUSD",-579.36493634,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167688,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167689,1778643045000,"fUSD",-463.72172131,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167693,1778643045000,"fUSD",-451.7860235,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167692,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167691,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167695,1778643045000,"fUSD",-510.40096168,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167694,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167671,1778643045000,"fUSD",-300.45544257,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167696,1778643045000,"fUSD",-486.27731365,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167685,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167670,1778643045000,"fUSD",-300.73417114,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167650,1778643045000,"fUSD",-150.0,0.00037126,7,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167667,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167699,1778643045000,"fUSD",-317.48500943,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167641,1778643045000,"fUSD",-150.0,0.00036967,7,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167642,1778643045000,"fUSD",-150.0,0.00036968,30,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167643,1778643045000,"fUSD",-222.38,0.00036993,120,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167645,1778643045000,"fUSD",-40396.0,0.00037028,60,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167644,1778643045000,"fUSD",-669.06,0.00037,7,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167646,1778643045000,"fUSD",-40397.0,0.00037028,60,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167647,1778643045000,"fUSD",-150.0,0.0003704,7,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167648,1778643045000,"fUSD",-150.0,0.0003706,7,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167651,1778643045000,"fUSD",-300.4650572,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167658,1778643045000,"fUSD",-300.48528773,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167654,1778643045000,"fUSD",-300.43822615,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167649,1778643045000,"fUSD",-150.0,0.00037113,7,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167655,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167653,1778643045000,"fUSD",-492.55383622,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167657,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167656,1778643045000,"fUSD",-606.50590571,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167659,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167652,1778643045000,"fUSD",-300.67819865,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167661,1778643045000,"fUSD",-300.00000001,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167660,1778643045000,"fUSD",-527.6022146,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167662,1778643045000,"fUSD",-1066.61966841,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167663,1778643045000,"fUSD",-896.34373003,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167665,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167669,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167664,1778643045000,"fUSD",-725.87349266,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167668,1778643045000,"fUSD",-301.48455398,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167666,1778643045000,"fUSD",-301.70878526,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167701,1778643045000,"fUSD",-1094.44656272,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167711,1778643045000,"fUSD",-300.60852153,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167700,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167735,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167736,1778643045000,"fUSD",-1911.85385744,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167737,1778643045000,"fUSD",-343.88369636,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167740,1778643045000,"fUSD",-309.50271907,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167738,1778643045000,"fUSD",-300.4348941,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167739,1778643045000,"fUSD",-1146.85439814,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167743,1778643045000,"fUSD",-1755.48763153,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167741,1778643045000,"fUSD",-864.21260631,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167742,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167744,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167746,1778643045000,"fUSD",-300.57597218,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167745,1778643045000,"fUSD",-300.51069385,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167747,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167749,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167754,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167748,1778643045000,"fUSD",-465.60508682,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167750,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167753,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167751,1778643045000,"fUSD",-451.7860235,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167752,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167755,1778643045000,"fUSD",-483.96406548,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167756,1778643045000,"fUSD",-309.75646752,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167758,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167757,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167762,1778643045000,"fUSD",-150.5,0.00037149,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167703,1778643045000,"fUSD",-300.50028789,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167761,1778643045000,"fUSD",-2090.2533,0.00037149,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167734,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167732,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167759,1778643045000,"fUSD",-40395.0,0.00037144,60,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167727,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167733,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167702,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167706,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167705,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167709,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167707,1778643045000,"fUSD",-300.57668455,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167708,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167710,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167712,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167714,1778643045000,"fUSD",-494.30646414,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167713,1778643045000,"fUSD",-300.00000099,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167715,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167718,1778643045000,"fUSD",-300.6276304,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167704,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167717,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167716,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167730,1778643045000,"fUSD",-300.48362119,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167728,1778643045000,"fUSD",-301.70878526,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167726,1778643045000,"fUSD",-725.87349266,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167729,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167725,1778643045000,"fUSD",-893.15010961,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167731,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167721,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167723,1778643045000,"fUSD",-300.00000001,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167724,1778643045000,"fUSD",-1070.017909,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167719,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167720,1778643045000,"fUSD",-300.0,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167722,1778643045000,"fUSD",-527.6022146,0.00037132,2,"2026-05-13T03:30:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167800,1778643046000,"fUSD",-150.0,0.0003764,30,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167798,1778643046000,"fUSD",-1000.0,0.00037615,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167801,1778643046000,"fUSD",-726.27589737,0.00037641,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167799,1778643046000,"fUSD",-150.0,0.00037621,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167797,1778643046000,"fUSD",-1000.0,0.00037615,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167795,1778643046000,"fUSD",-669.06,0.000376,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167794,1778643046000,"fUSD",-2283.94,0.000376,14,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167803,1778643046000,"fUSD",-500.0,0.0003772,30,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167792,1778643046000,"fUSD",-150.0,0.00037595,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167793,1778643046000,"fUSD",-168.68,0.000376,30,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167796,1778643046000,"fUSD",-2090.2533,0.00037613,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167802,1778643046000,"fUSD",-150.0,0.00037694,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167813,1778643046000,"fUSD",-40396.0,0.00037721,60,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167805,1778643046000,"fUSD",-950.0,0.0003772,120,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167806,1778643046000,"fUSD",-950.0,0.0003772,120,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167807,1778643046000,"fUSD",-815.0,0.0003772,120,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167808,1778643046000,"fUSD",-500.0,0.0003772,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167812,1778643046000,"fUSD",-500.0,0.0003772,120,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167811,1778643046000,"fUSD",-542.23182778,0.0003772,120,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167810,1778643046000,"fUSD",-872.15,0.0003772,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167809,1778643046000,"fUSD",-500.0,0.0003772,120,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167814,1778643046000,"fUSD",-40397.0,0.00037721,60,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167815,1778643046000,"fUSD",-150.0,0.00037726,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167817,1778643046000,"fUSD",-150.0,0.00037766,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167819,1778643046000,"fUSD",-150.0,0.00037794,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167804,1778643046000,"fUSD",-500.0,0.0003772,120,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167789,1778643046000,"fUSD",-40394.0,0.00037548,60,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167778,1778643046000,"fUSD",-367.77821944,0.00037392,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167791,1778643046000,"fUSD",-150.0,0.00037548,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167820,1778643046000,"fUSD",-350.0,0.00037808,5,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167768,1778643046000,"fUSD",-150.0,0.00037258,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167769,1778643046000,"fUSD",-179.53,0.00037265,5,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167763,1778643046000,"fUSD",-150.0,0.00037149,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167766,1778643046000,"fUSD",-150.0,0.00037192,30,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167764,1778643046000,"fUSD",-150.0,0.0003718,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167767,1778643046000,"fUSD",-178.45921432,0.000372,120,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167765,1778643046000,"fUSD",-150.0,0.00037185,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167770,1778643046000,"fUSD",-179.53,0.00037265,5,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167771,1778643046000,"fUSD",-150.0,0.00037282,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167772,1778643046000,"fUSD",-150.0,0.00037282,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167773,1778643046000,"fUSD",-150.0,0.00037282,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167790,1778643046000,"fUSD",-150.0,0.00037548,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167774,1778643046000,"fUSD",-220.16,0.00037301,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167776,1778643046000,"fUSD",-150.0,0.00037361,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167780,1778643046000,"fUSD",-152.0,0.00037409,4,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167777,1778643046000,"fUSD",-2090.2533,0.00037381,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167779,1778643046000,"fUSD",-150.0,0.00037403,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167781,1778643046000,"fUSD",-150.0,0.00037416,30,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167783,1778643046000,"fUSD",-150.0,0.00037487,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167784,1778643046000,"fUSD",-1353.0,0.00037495,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167785,1778643046000,"fUSD",-150.0,0.00037504,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167782,1778643046000,"fUSD",-150.0,0.00037476,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167786,1778643046000,"fUSD",-500.0,0.00037547,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167787,1778643046000,"fUSD",-40393.0,0.00037548,60,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167788,1778643046000,"fUSD",-40394.0,0.00037548,60,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167775,1778643046000,"fUSD",-150.0,0.00037331,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167818,1778643046000,"fUSD",-150.0,0.0003778,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167847,1778643046000,"fUSD",-200.0,0.00038147,6,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167822,1778643046000,"fUSD",-150.0,0.0003783,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167860,1778643046000,"fUSD",-13578.2407891,0.00038261,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167862,1778643046000,"fUSD",-150.0,0.00038275,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167854,1778643046000,"fUSD",-49712.5967365,0.00038261,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167853,1778643046000,"fUSD",-500.0,0.0003826,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167851,1778643046000,"fUSD",-150.0,0.00038202,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167855,1778643046000,"fUSD",-3238.7520313,0.00038261,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167856,1778643046000,"fUSD",-195134.1711426,0.00038261,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167859,1778643046000,"fUSD",-72226.7535142,0.00038261,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167857,1778643046000,"fUSD",-22615.933456,0.00038261,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167858,1778643046000,"fUSD",-1819.4665379,0.00038261,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167863,1778643046000,"fUSD",-2283.94,0.000383,14,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167864,1778643046000,"fUSD",-150.0,0.000383,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167861,1778643046000,"fUSD",-345.90912459,0.00038261,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167874,1778643046000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167867,1778643046000,"fUSD",-175.88953785,0.00038329,120,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167869,1778643046000,"fUSD",-150.0,0.00038347,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167868,1778643046000,"fUSD",-150.0,0.00038347,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167866,1778643046000,"fUSD",-150.0,0.00038312,30,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167873,1778643046000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167870,1778643046000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167872,1778643046000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167876,1778643046000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167875,1778643046000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167878,1778643046000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167877,1778643046000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167826,1778643046000,"fUSD",-150.0,0.00037912,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167865,1778643046000,"fUSD",-2090.2533,0.00038309,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167852,1778643046000,"fUSD",-496.5637649,0.00038228,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167871,1778643046000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167844,1778643046000,"fUSD",-150.0,0.0003813,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167848,1778643046000,"fUSD",-500.0,0.00038152,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167827,1778643046000,"fUSD",-150.0,0.00037948,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167824,1778643046000,"fUSD",-2090.2533,0.00037845,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167823,1778643046000,"fUSD",-150.0,0.00037839,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167821,1778643046000,"fUSD",-507.0,0.00037819,16,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167825,1778643046000,"fUSD",-150.0,0.00037864,30,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167829,1778643046000,"fUSD",-150.0,0.00037948,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167830,1778643046000,"fUSD",-150.0,0.00037948,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167828,1778643046000,"fUSD",-150.0,0.00037948,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167835,1778643046000,"fUSD",-306.15555939,0.00038,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167831,1778643046000,"fUSD",-357.39352552,0.00037948,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167832,1778643046000,"fUSD",-11377.62,0.0003795,30,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167833,1778643046000,"fUSD",-40395.0,0.00037951,60,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167816,1778643046000,"fUSD",-1444.0,0.00037753,120,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167834,1778643046000,"fUSD",-150.0,0.00037984,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167846,1778643046000,"fUSD",-200.0,0.00038144,6,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167836,1778643046000,"fUSD",-150.0,0.00038057,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167843,1778643046000,"fUSD",-200.0,0.00038104,6,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167841,1778643046000,"fUSD",-570.79180423,0.000381,33,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167842,1778643046000,"fUSD",-150.0,0.00038102,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167850,1778643046000,"fUSD",-150.0,0.0003817,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167845,1778643046000,"fUSD",-200.0,0.00038141,6,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167837,1778643046000,"fUSD",-150.0,0.00038065,7,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167849,1778643046000,"fUSD",-40394.0,0.00038153,60,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167839,1778643046000,"fUSD",-225.7267,0.00038077,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167838,1778643046000,"fUSD",-2090.2533,0.00038077,2,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167840,1778643046000,"fUSD",-150.0,0.00038088,30,"2026-05-13T03:30:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167916,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167900,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167904,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167902,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167918,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167906,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167908,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167910,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167921,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167914,1778643047000,"fUSD",-387.57612507,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167935,1778643047000,"fUSD",-458.37215967,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167937,1778643047000,"fUSD",-1000.0,0.00038356,7,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167926,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167929,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167927,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167941,1778643047000,"fUSD",-150.0,0.00038392,7,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167942,1778643047000,"fUSD",-150.0,0.00038409,7,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167938,1778643047000,"fUSD",-1000.0,0.00038356,7,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167924,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167912,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167882,1778643047000,"fUSD",-415.69729798,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167896,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167940,1778643047000,"fUSD",-197.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167886,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167887,1778643047000,"fUSD",-407.19620485,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167879,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167880,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167883,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167881,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167885,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167884,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167899,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167889,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167888,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167891,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167893,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167895,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167890,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167892,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167897,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167894,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167898,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167931,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167953,1778643047000,"fUSD",-929.64,0.00038469,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167933,1778643047000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167960,1778643047000,"fUSD",-150.0,0.00038536,30,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167962,1778643047000,"fUSD",-184.09,0.00038559,30,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167971,1778643047000,"fUSD",-150.0,0.00038711,7,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167969,1778643047000,"fUSD",-150.0,0.00038638,7,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167980,1778643047000,"fUSD",-500.0,0.00038758,120,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167982,1778643047000,"fUSD",-40394.0,0.00038759,120,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167981,1778643047000,"fUSD",-40393.0,0.00038759,120,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167983,1778643047000,"fUSD",-4534.76352596,0.00038759,120,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167970,1778643047000,"fUSD",-310.13,0.00038702,120,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167977,1778643047000,"fUSD",-500.0,0.00038758,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167976,1778643047000,"fUSD",-500.0,0.00038758,120,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167973,1778643047000,"fUSD",-288.74271153,0.00038718,120,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167972,1778643047000,"fUSD",-150.0,0.00038716,7,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167978,1778643047000,"fUSD",-500.0,0.00038758,120,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167975,1778643047000,"fUSD",-500.0,0.00038758,30,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167974,1778643047000,"fUSD",-150.0,0.00038747,7,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167979,1778643047000,"fUSD",-872.15,0.00038758,7,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167985,1778643047000,"fUSD",-3600.63766887,0.00038759,120,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167939,1778643047000,"fUSD",-932.48183126,0.00038356,7,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167958,1778643047000,"fUSD",-310.13,0.00038502,120,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167959,1778643047000,"fUSD",-150.0,0.00038535,7,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167984,1778643047000,"fUSD",-1056.03864448,0.00038759,120,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167963,1778643047000,"fUSD",-150.0,0.00038565,7,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167964,1778643047000,"fUSD",-151.90931238,0.00038579,100,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167946,1778643047000,"fUSD",-500.0,0.00038416,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167943,1778643047000,"fUSD",-151.0,0.0003841,14,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167945,1778643047000,"fUSD",-40397.0,0.00038413,120,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167952,1778643047000,"fUSD",-929.64,0.00038469,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167954,1778643047000,"fUSD",-929.67,0.00038471,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167951,1778643047000,"fUSD",-929.64,0.00038469,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167949,1778643047000,"fUSD",-929.64,0.00038467,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167948,1778643047000,"fUSD",-150.0,0.0003842,7,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167944,1778643047000,"fUSD",-40396.0,0.00038413,120,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167950,1778643047000,"fUSD",-929.64,0.00038467,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167956,1778643047000,"fUSD",-929.64,0.00038471,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167966,1778643047000,"fUSD",-150.0,0.00038614,7,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167968,1778643047000,"fUSD",-150.0,0.00038614,7,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167967,1778643047000,"fUSD",-150.0,0.00038614,7,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167957,1778643047000,"fUSD",-150.0,0.00038493,7,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167965,1778643047000,"fUSD",-310.13,0.00038602,120,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167955,1778643047000,"fUSD",-929.64,0.00038471,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167961,1778643047000,"fUSD",-2090.2533,0.00038542,2,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167947,1778643047000,"fUSD",-16779.8314,0.00038417,30,"2026-05-13T03:30:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168010,1778643048000,"fUSD",-305.0,0.00039,30,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168008,1778643048000,"fUSD",-150.0,0.00038984,30,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168017,1778643048000,"fUSD",-150.0,0.00039005,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168009,1778643048000,"fUSD",-10000.0,0.00039,40,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168014,1778643048000,"fUSD",-8610.81890887,0.00039,30,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168013,1778643048000,"fUSD",-8610.81890887,0.00039,30,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168012,1778643048000,"fUSD",-8610.81890889,0.00039,30,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168011,1778643048000,"fUSD",-2283.94,0.00039,14,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168025,1778643048000,"fUSD",-40397.0,0.00039105,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168015,1778643048000,"fUSD",-150.0,0.00039001,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168019,1778643048000,"fUSD",-150.0,0.00039023,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168030,1778643048000,"fUSD",-151.4242103,0.00039197,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168018,1778643048000,"fUSD",-2090.254,0.00039006,2,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168020,1778643048000,"fUSD",-150.0,0.00039058,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168029,1778643048000,"fUSD",-1000.0,0.00039183,2,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168022,1778643048000,"fUSD",-310.13,0.00039102,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168016,1778643048000,"fUSD",-310.13,0.00039002,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168007,1778643048000,"fUSD",-150.0,0.00038928,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168005,1778643048000,"fUSD",-2000.0,0.000389,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167994,1778643048000,"fUSD",-40394.0,0.00038759,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168006,1778643048000,"fUSD",-310.13,0.00038902,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168021,1778643048000,"fUSD",-150.0,0.00039074,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167987,1778643048000,"fUSD",-299.83564934,0.00037132,2,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167990,1778643048000,"fUSD",-933.65076361,0.00038759,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167988,1778643048000,"fUSD",-2505.82659351,0.00038759,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167989,1778643048000,"fUSD",-2240.68699354,0.00038759,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167986,1778643048000,"fUSD",-0.16435066,0.00037132,2,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167991,1778643048000,"fUSD",-648.63625252,0.00038759,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167992,1778643048000,"fUSD",-24873.75955751,0.00038759,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168004,1778643048000,"fUSD",-2555.36511267,0.00038898,2,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167993,1778643048000,"fUSD",-40395.0,0.00038759,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168003,1778643048000,"fUSD",-150.0,0.00038856,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167996,1778643048000,"fUSD",-150.0,0.0003877,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168001,1778643048000,"fUSD",-310.13,0.00038802,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168002,1778643048000,"fUSD",-150.0,0.00038836,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167997,1778643048000,"fUSD",-2090.2533,0.00038774,2,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167998,1778643048000,"fUSD",-507.0,0.00038777,17,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168000,1778643048000,"fUSD",-150.0,0.00038783,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167999,1778643048000,"fUSD",-1439.0,0.00038778,5,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422167995,1778643048000,"fUSD",-150.0,0.0003876,30,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168023,1778643048000,"fUSD",-500.0,0.00039104,2,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168052,1778643048000,"fUSD",-150.0,0.00039279,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168026,1778643048000,"fUSD",-712.77632107,0.00039122,2,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168051,1778643048000,"fUSD",-150.0,0.00039279,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168047,1778643048000,"fUSD",-5000.0,0.00039238,2,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168050,1778643048000,"fUSD",-150.0,0.00039279,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168053,1778643048000,"fUSD",-150.0,0.00039292,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168055,1778643048000,"fUSD",-569.27740086,0.00039311,2,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168056,1778643048000,"fUSD",-150.0,0.00039331,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168058,1778643048000,"fUSD",-1725.24,0.00039352,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168059,1778643048000,"fUSD",-150.0,0.00039364,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168057,1778643048000,"fUSD",-509.49,0.00039344,2,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168062,1778643048000,"fUSD",-150.0,0.00039433,30,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168060,1778643048000,"fUSD",-40394.0,0.00039365,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168063,1778643048000,"fUSD",-150.0,0.00039437,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168065,1778643048000,"fUSD",-150.0,0.00039501,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168064,1778643048000,"fUSD",-150.0,0.00039475,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168066,1778643048000,"fUSD",-310.13,0.00039502,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168068,1778643048000,"fUSD",-150.0,0.00039546,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168028,1778643048000,"fUSD",-150.0,0.00039146,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168045,1778643048000,"fUSD",-150.0,0.00039219,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168049,1778643048000,"fUSD",-150.0,0.0003924,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168061,1778643048000,"fUSD",-310.13,0.00039402,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168048,1778643048000,"fUSD",-5000.0,0.00039238,2,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168067,1778643048000,"fUSD",-150.0,0.00039509,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168024,1778643048000,"fUSD",-40396.0,0.00039105,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168027,1778643048000,"fUSD",-150.0,0.00039146,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168031,1778643048000,"fUSD",-412.9687174,0.00039197,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168034,1778643048000,"fUSD",-159.0818048,0.00039197,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168032,1778643048000,"fUSD",-171.3357043,0.00039197,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168042,1778643048000,"fUSD",-872.15,0.00039218,7,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168043,1778643048000,"fUSD",-500.0,0.00039218,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168044,1778643048000,"fUSD",-52960.2252,0.00039219,2,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168033,1778643048000,"fUSD",-164.0556012,0.00039197,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168041,1778643048000,"fUSD",-500.0,0.00039218,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168040,1778643048000,"fUSD",-500.0,0.00039218,2,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168036,1778643048000,"fUSD",-500.0,0.00039205,2,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168035,1778643048000,"fUSD",-310.13,0.00039202,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168038,1778643048000,"fUSD",-500.0,0.00039218,30,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168039,1778643048000,"fUSD",-616.49012855,0.00039218,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168046,1778643048000,"fUSD",-39401.69669405,0.00039219,2,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168037,1778643048000,"fUSD",-150.0,0.00039209,30,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168054,1778643048000,"fUSD",-310.13,0.00039302,120,"2026-05-13T03:30:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168107,1778643049000,"fUSD",-158.46813159,0.00039673,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168111,1778643049000,"fUSD",-187.65972801,0.00039679,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168109,1778643049000,"fUSD",-166.01195424,0.00039673,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168112,1778643049000,"fUSD",-160.38092409,0.00039679,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168105,1778643049000,"fUSD",-202.21397653,0.00039673,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168097,1778643049000,"fUSD",-150.0,0.00039582,7,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168104,1778643049000,"fUSD",-150.0,0.00039669,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168100,1778643049000,"fUSD",-11377.62,0.00039603,30,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168101,1778643049000,"fUSD",-150.0,0.00039638,7,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168110,1778643049000,"fUSD",-167.53000894,0.00039673,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168098,1778643049000,"fUSD",-1561.696031,0.000396,35,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168115,1778643049000,"fUSD",-188.2348292,0.00039698,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168106,1778643049000,"fUSD",-209.09678867,0.00039673,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168121,1778643049000,"fUSD",-150.0,0.0003971,7,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168108,1778643049000,"fUSD",-155.77672896,0.00039673,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168113,1778643049000,"fUSD",-1725.31,0.00039679,120,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168117,1778643049000,"fUSD",-169.0260919,0.00039698,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168119,1778643049000,"fUSD",-981.3682,0.00039702,30,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168118,1778643049000,"fUSD",-2283.94,0.000397,14,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168116,1778643049000,"fUSD",-153.06925292,0.00039698,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168127,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168120,1778643049000,"fUSD",-310.13,0.00039702,120,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168125,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168123,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168124,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168102,1778643049000,"fUSD",-150.0,0.00039655,7,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168114,1778643049000,"fUSD",-170.78881258,0.00039698,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168099,1778643049000,"fUSD",-310.13,0.00039602,120,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168075,1778643049000,"fUSD",-500.0,0.00039566,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168095,1778643049000,"fUSD",-248.81588093,0.00039566,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168078,1778643049000,"fUSD",-500.0,0.00039566,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168069,1778643049000,"fUSD",-1000.0,0.00039547,90,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168070,1778643049000,"fUSD",-500.0,0.00039566,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168071,1778643049000,"fUSD",-500.0,0.00039566,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168073,1778643049000,"fUSD",-500.0,0.00039566,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168072,1778643049000,"fUSD",-500.0,0.00039566,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168074,1778643049000,"fUSD",-500.0,0.00039566,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168077,1778643049000,"fUSD",-500.0,0.00039566,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168122,1778643049000,"fUSD",-150.0,0.00039723,7,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168076,1778643049000,"fUSD",-500.0,0.00039566,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168079,1778643049000,"fUSD",-500.0,0.00039566,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168088,1778643049000,"fUSD",-500.0,0.00039566,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168087,1778643049000,"fUSD",-500.0,0.00039566,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168091,1778643049000,"fUSD",-500.0,0.00039566,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168080,1778643049000,"fUSD",-500.0,0.00039566,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168090,1778643049000,"fUSD",-500.0,0.00039566,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168086,1778643049000,"fUSD",-500.0,0.00039566,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168085,1778643049000,"fUSD",-500.0,0.00039566,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168089,1778643049000,"fUSD",-500.0,0.00039566,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168084,1778643049000,"fUSD",-500.0,0.00039566,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168083,1778643049000,"fUSD",-500.0,0.00039566,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168082,1778643049000,"fUSD",-500.0,0.00039566,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168081,1778643049000,"fUSD",-500.0,0.00039566,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168092,1778643049000,"fUSD",-500.0,0.00039566,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168094,1778643049000,"fUSD",-500.0,0.00039566,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168103,1778643049000,"fUSD",-150.0,0.00039657,30,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168093,1778643049000,"fUSD",-500.0,0.00039566,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168096,1778643049000,"fUSD",-40395.0,0.00039567,120,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168128,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168126,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168129,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168159,1778643049000,"fUSD",-1000.0,0.00039739,120,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168164,1778643049000,"fUSD",-40396.0,0.00039797,120,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168174,1778643049000,"fUSD",-163.66230478,0.00039842,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168175,1778643049000,"fUSD",-211.85999484,0.00039842,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168176,1778643049000,"fUSD",-216.54208767,0.00039842,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168166,1778643049000,"fUSD",-150.0,0.000398,7,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168163,1778643049000,"fUSD",-726.27589737,0.0003979,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168165,1778643049000,"fUSD",-40397.0,0.00039797,120,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168167,1778643049000,"fUSD",-889.84500097,0.000398,30,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168168,1778643049000,"fUSD",-310.13,0.00039802,120,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168169,1778643049000,"fUSD",-2001.9315,0.00039805,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168172,1778643049000,"fUSD",-278.09007929,0.00039842,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168171,1778643049000,"fUSD",-1000.0,0.00039838,90,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168170,1778643049000,"fUSD",-10008.0253,0.00039805,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168173,1778643049000,"fUSD",-190.41484531,0.00039842,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168178,1778643049000,"fUSD",-204.92751133,0.00039842,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168188,1778643049000,"fUSD",-169.41319494,0.00039842,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168177,1778643049000,"fUSD",-177.45942077,0.00039842,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168181,1778643049000,"fUSD",-229.34680691,0.00039842,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168185,1778643049000,"fUSD",-198.14001752,0.00039842,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168183,1778643049000,"fUSD",-172.52467005,0.00039842,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168131,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168182,1778643049000,"fUSD",-163.99318148,0.00039842,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168179,1778643049000,"fUSD",-180.04668136,0.00039842,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168186,1778643049000,"fUSD",-160.26291576,0.00039842,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168187,1778643049000,"fUSD",-167.70053321,0.00039842,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168184,1778643049000,"fUSD",-151.96170357,0.00039842,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168158,1778643049000,"fUSD",-507.0,0.00039736,18,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168153,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168180,1778643049000,"fUSD",-199.08909738,0.00039842,2,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168152,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168155,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168130,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168133,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168134,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168136,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168137,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168135,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168138,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168139,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168140,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168141,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168142,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168149,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168132,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168146,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168144,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168154,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168157,1778643049000,"fUSD",-150.0,0.00039727,7,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168161,1778643049000,"fUSD",-1000.0,0.00039783,90,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168162,1778643049000,"fUSD",-1000.0,0.00039789,90,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168160,1778643049000,"fUSD",-350.0,0.00039751,9,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168151,1778643049000,"fUSD",-455.63985178,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168143,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168150,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168145,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168156,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168147,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168148,1778643049000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:30:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168230,1778643050000,"fUSD",-197.74710209,0.00039999,5,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168218,1778643050000,"fUSD",-40395.0,0.00039971,120,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168219,1778643050000,"fUSD",-40395.0,0.00039971,120,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168216,1778643050000,"fUSD",-872.15,0.0003997,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168221,1778643050000,"fUSD",-350.0,0.00039989,10,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168223,1778643050000,"fUSD",-2005.9555727,0.00039999,5,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168222,1778643050000,"fUSD",-1934.38338737,0.00039999,5,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168231,1778643050000,"fUSD",-12260.298781,0.0004,41,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168220,1778643050000,"fUSD",-40394.0,0.00039971,120,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168217,1778643050000,"fUSD",-500.0,0.0003997,120,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168215,1778643050000,"fUSD",-500.0,0.0003997,120,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168229,1778643050000,"fUSD",-2494.55939289,0.00039999,5,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168227,1778643050000,"fUSD",-2319.72410669,0.00039999,5,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168228,1778643050000,"fUSD",-2405.55389864,0.00039999,5,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168224,1778643050000,"fUSD",-2080.17592889,0.00039999,5,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168226,1778643050000,"fUSD",-2236.95670848,0.00039999,5,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168233,1778643050000,"fUSD",-396.77,0.0004,120,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168243,1778643050000,"fUSD",-156.0,0.0004,120,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168244,1778643050000,"fUSD",-502.0,0.0004,90,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168235,1778643050000,"fUSD",-218.43,0.0004,120,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168213,1778643050000,"fUSD",-500.0,0.0003997,30,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168232,1778643050000,"fUSD",-523.67,0.0004,120,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168225,1778643050000,"fUSD",-2157.14243826,0.00039999,5,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168214,1778643050000,"fUSD",-500.0,0.0003997,2,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168198,1778643050000,"fUSD",-1000.0,0.00039881,90,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168209,1778643050000,"fUSD",-178.92576556,0.00039945,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168234,1778643050000,"fUSD",-413.54,0.0004,120,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168193,1778643050000,"fUSD",-151.62376104,0.00039842,2,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168195,1778643050000,"fUSD",-1568.25291956,0.00039871,15,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168189,1778643050000,"fUSD",-186.57851817,0.00039842,2,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168190,1778643050000,"fUSD",-202.03597522,0.00039842,2,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168200,1778643050000,"fUSD",-228.9,0.0003989,60,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168191,1778643050000,"fUSD",-155.62599762,0.00039842,2,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168192,1778643050000,"fUSD",-152.1473509,0.00039842,2,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168194,1778643050000,"fUSD",-152.27703605,0.00039842,2,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168196,1778643050000,"fUSD",-150.0,0.00039873,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168208,1778643050000,"fUSD",-235.24788961,0.00039945,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168199,1778643050000,"fUSD",-768.58,0.0003989,60,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168202,1778643050000,"fUSD",-2009.0,0.000399,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168201,1778643050000,"fUSD",-159.66320043,0.0003989,2,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168212,1778643050000,"fUSD",-173.07391408,0.00039945,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168210,1778643050000,"fUSD",-264.67472406,0.00039945,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168206,1778643050000,"fUSD",-262.25245995,0.00039945,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168204,1778643050000,"fUSD",-350.0,0.00039907,8,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168211,1778643050000,"fUSD",-223.8056358,0.00039945,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168207,1778643050000,"fUSD",-152.4005079,0.00039945,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168203,1778643050000,"fUSD",-310.13,0.00039902,120,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168205,1778643050000,"fUSD",-269.391,0.00039913,120,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168197,1778643050000,"fUSD",-150.0,0.00039881,30,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168237,1778643050000,"fUSD",-331.19,0.0004,120,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168251,1778643050000,"fUSD",-718.712225,0.00040052,90,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168239,1778643050000,"fUSD",-152.0,0.0004,120,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168259,1778643050000,"fUSD",-4067.87657853,0.00040248,12,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168270,1778643050000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168271,1778643050000,"fUSD",-467.5034386,0.00040283,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168269,1778643050000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168277,1778643050000,"fUSD",-377.5034386,0.00040283,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168272,1778643050000,"fUSD",-32.4965614,0.00040283,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168275,1778643050000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168273,1778643050000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168279,1778643050000,"fUSD",-227.83877558,0.00040283,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168278,1778643050000,"fUSD",-122.4965614,0.00040283,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168267,1778643050000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168281,1778643050000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168280,1778643050000,"fUSD",-272.16122442,0.00040283,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168282,1778643050000,"fUSD",-517.89,0.00040283,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168283,1778643050000,"fUSD",-434.49,0.0004029,60,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168284,1778643050000,"fUSD",-2212.09,0.0004029,60,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168286,1778643050000,"fUSD",-6368.21,0.0004029,60,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168285,1778643050000,"fUSD",-1574.93,0.0004029,60,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168287,1778643050000,"fUSD",-2829.53942268,0.000403,120,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168288,1778643050000,"fUSD",-44034.85681953,0.000403,2,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168290,1778643050000,"fUSD",-892.18335078,0.000403,2,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168238,1778643050000,"fUSD",-851.54,0.0004,120,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168276,1778643050000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168266,1778643050000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168274,1778643050000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168268,1778643050000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168265,1778643050000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168240,1778643050000,"fUSD",-305.0,0.0004,30,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168241,1778643050000,"fUSD",-58610.37,0.0004,2,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168242,1778643050000,"fUSD",-202.23,0.0004,120,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168246,1778643050000,"fUSD",-170.3,0.0004,120,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168256,1778643050000,"fUSD",-150.0,0.00040139,2,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168245,1778643050000,"fUSD",-669.06,0.0004,30,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168236,1778643050000,"fUSD",-688.51,0.0004,120,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168247,1778643050000,"fUSD",-310.13,0.00040002,120,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168250,1778643050000,"fUSD",-4416.55036381,0.00040045,2,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168255,1778643050000,"fUSD",-2392.3319,0.00040137,30,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168248,1778643050000,"fUSD",-1725.31,0.00040006,120,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168257,1778643050000,"fUSD",-58610.37,0.000402,2,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168249,1778643050000,"fUSD",-718.712225,0.00040016,90,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168289,1778643050000,"fUSD",-2338.1,0.000403,2,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168254,1778643050000,"fUSD",-150.0,0.00040105,30,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168253,1778643050000,"fUSD",-310.13,0.00040102,120,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168252,1778643050000,"fUSD",-1500.0,0.000401,35,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168258,1778643050000,"fUSD",-310.13,0.00040202,120,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168260,1778643050000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168262,1778643050000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168263,1778643050000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168261,1778643050000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168264,1778643050000,"fUSD",-500.0,0.00040283,7,"2026-05-13T03:30:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168303,1778643051000,"fUSD",-1725.31,0.00040333,120,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168302,1778643051000,"fUSD",-150.00000001,0.00040329,30,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168306,1778643051000,"fUSD",-500.0,0.00040355,60,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168305,1778643051000,"fUSD",-518.15585916,0.00040355,60,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168318,1778643051000,"fUSD",-164.2602677,0.00026293,2,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168311,1778643051000,"fUSD",-27018.51232253,0.00040374,120,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168312,1778643051000,"fUSD",-2943.519,0.00020899,2,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168313,1778643051000,"fUSD",-418.81,0.0002625,2,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168315,1778643051000,"fUSD",-283.1702677,0.00026282,2,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168310,1778643051000,"fUSD",-154.96,0.00026275,2,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168300,1778643051000,"fUSD",-310.13,0.00040302,120,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168291,1778643051000,"fUSD",-154.96,0.00026216,2,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168296,1778643051000,"fUSD",-2830.88819016,0.00027397,10,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168299,1778643051000,"fUSD",-11345.22982969,0.000403,2,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168309,1778643051000,"fUSD",-9546.89806667,0.00040374,120,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168298,1778643051000,"fUSD",-400.43147592,0.00037132,2,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168307,1778643051000,"fUSD",-222.38,0.00040356,120,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168308,1778643051000,"fUSD",-1000.0,0.00040357,90,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168297,1778643051000,"fUSD",-300.46094175,0.00037132,2,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168295,1778643051000,"fUSD",-319.71,0.00027397,10,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168294,1778643051000,"fUSD",-696.98180984,0.00027397,10,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168293,1778643051000,"fUSD",-154.96,0.00026255,30,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168292,1778643051000,"fUSD",-154.96,0.00026235,7,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168317,1778643051000,"fUSD",-418.81,0.00026284,2,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168301,1778643051000,"fUSD",-1000.0,0.00040327,90,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168316,1778643051000,"fUSD",-415.9297323,0.00026282,2,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168304,1778643051000,"fUSD",-1000.0,0.00040335,90,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168319,1778643051000,"fUSD",-1223.9797323,0.00026293,2,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168314,1778643051000,"fUSD",-418.81,0.00026267,7,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168345,1778643051000,"fUSD",-338.89006486,0.00026374,2,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168343,1778643051000,"fUSD",-418.81,0.00026369,7,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168344,1778643051000,"fUSD",-45.72975318,0.00026374,2,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168339,1778643051000,"fUSD",-312.0402986,0.00026367,7,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168341,1778643051000,"fUSD",-319.71,0.00026367,7,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168340,1778643051000,"fUSD",-571.82945458,0.00026367,7,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168336,1778643051000,"fUSD",-154.96,0.00026355,7,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168337,1778643051000,"fUSD",-107.78043265,0.00026359,7,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168338,1778643051000,"fUSD",-591.31956735,0.00026359,7,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168335,1778643051000,"fUSD",-418.81,0.00026352,2,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168334,1778643051000,"fUSD",-1388.24,0.00026352,7,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168330,1778643051000,"fUSD",-154.96,0.00026335,2,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168342,1778643051000,"fUSD",-184.66024682,0.00026367,7,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168332,1778643051000,"fUSD",-1388.24,0.00026337,2,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168331,1778643051000,"fUSD",-418.81,0.00026335,7,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168329,1778643051000,"fUSD",-699.1,0.00026328,2,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168328,1778643051000,"fUSD",-1388.24,0.00026322,2,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168326,1778643051000,"fUSD",-154.96,0.00026315,30,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168324,1778643051000,"fUSD",-222.23397143,0.00026312,2,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168327,1778643051000,"fUSD",-418.81,0.00026318,7,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168323,1778643051000,"fUSD",-1388.24,0.00026307,7,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168321,1778643051000,"fUSD",-699.1,0.00026297,7,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168322,1778643051000,"fUSD",-418.81,0.00026301,2,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168325,1778643051000,"fUSD",-476.86602857,0.00026312,2,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168320,1778643051000,"fUSD",-154.96,0.00026295,7,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168333,1778643051000,"fUSD",-699.1,0.00026343,7,"2026-05-13T03:30:51.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168346,1778643072000,"fUSD",-154.8096066,0.00020795,2,"2026-05-13T03:31:12.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168347,1778643089000,"fUSD",-2500.0,0.0001521,2,"2026-05-13T03:31:29.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168349,1778643212000,"fUSD",270.488729,0.0002571,120,"2026-05-13T03:33:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168357,1778643648000,"fUSD",11682.0,0.00027397,120,"2026-05-13T03:40:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168360,1778643743000,"fUSD",294.14,0.00024919,120,"2026-05-13T03:42:23.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168361,1778643827000,"fUSD",1000.0,0.000249,120,"2026-05-13T03:43:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168362,1778643982000,"fUSD",173.582,0.00027246,120,"2026-05-13T03:46:22.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168363,1778644045000,"fUSD",-1107.84,0.0001234,2,"2026-05-13T03:47:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168365,1778644045000,"fUSD",-1200.0,0.00012491,2,"2026-05-13T03:47:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168364,1778644045000,"fUSD",-164.50922326,0.0001234,2,"2026-05-13T03:47:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168366,1778644045000,"fUSD",-300.0,0.00012491,2,"2026-05-13T03:47:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168367,1778644045000,"fUSD",-300.0,0.00012491,2,"2026-05-13T03:47:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168369,1778644045000,"fUSD",-1156.1428818,0.00012492,2,"2026-05-13T03:47:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168368,1778644045000,"fUSD",-866.79698879,0.00012492,2,"2026-05-13T03:47:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168370,1778644045000,"fUSD",-350.44229312,0.00012492,2,"2026-05-13T03:47:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168374,1778644045000,"fUSD",-231.46340233,0.00012591,2,"2026-05-13T03:47:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168371,1778644045000,"fUSD",-3083.86642496,0.00012492,2,"2026-05-13T03:47:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168373,1778644045000,"fUSD",-150.0,0.00012591,2,"2026-05-13T03:47:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168375,1778644045000,"fUSD",-150.0,0.00012591,2,"2026-05-13T03:47:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168372,1778644045000,"fUSD",-184.64770549,0.00012582,2,"2026-05-13T03:47:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168377,1778644045000,"fUSD",-150.0,0.00012591,2,"2026-05-13T03:47:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168376,1778644045000,"fUSD",-150.0,0.00012591,2,"2026-05-13T03:47:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168387,1778644045000,"fUSD",-500.0,0.00012591,2,"2026-05-13T03:47:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168385,1778644045000,"fUSD",-500.0,0.00012591,2,"2026-05-13T03:47:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168386,1778644045000,"fUSD",-500.0,0.00012591,2,"2026-05-13T03:47:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168384,1778644045000,"fUSD",-500.0,0.00012591,2,"2026-05-13T03:47:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168388,1778644045000,"fUSD",-98285.87468423,0.00012592,2,"2026-05-13T03:47:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168381,1778644045000,"fUSD",-500.0,0.00012591,2,"2026-05-13T03:47:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168382,1778644045000,"fUSD",-500.0,0.00012591,2,"2026-05-13T03:47:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168379,1778644045000,"fUSD",-150.0,0.00012591,2,"2026-05-13T03:47:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168380,1778644045000,"fUSD",-500.0,0.00012591,2,"2026-05-13T03:47:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168383,1778644045000,"fUSD",-500.0,0.00012591,2,"2026-05-13T03:47:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168378,1778644045000,"fUSD",-150.0,0.00012591,2,"2026-05-13T03:47:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168390,1778644167000,"fUSD",-330.50441725,0.00012591,2,"2026-05-13T03:49:27.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168389,1778644167000,"fUSD",-150.0,0.00012591,2,"2026-05-13T03:49:27.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168391,1778644167000,"fUSD",-32397.91737343,0.00012592,2,"2026-05-13T03:49:27.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168421,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168426,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168417,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168419,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168415,1778644232000,"fUSD",-505.50097699,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168423,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168430,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168425,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168432,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168427,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168424,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168428,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168431,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168434,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168416,1778644232000,"fUSD",-162.05932772,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168433,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168437,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168429,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168414,1778644232000,"fUSD",-234.66857943,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168407,1778644232000,"fUSD",-250.0,0.00013574,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168411,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168435,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168396,1778644232000,"fUSD",-589.81146581,0.00012492,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168398,1778644232000,"fUSD",-6630.39184725,0.00012592,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168400,1778644232000,"fUSD",-906.42945608,0.00012592,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168401,1778644232000,"fUSD",-16841.79353834,0.00012592,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168397,1778644232000,"fUSD",-1200.0,0.00012591,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168399,1778644232000,"fUSD",-260.03248731,0.00012592,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168395,1778644232000,"fUSD",-450.71712781,0.00012492,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168402,1778644232000,"fUSD",-437.436765,0.00012592,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168404,1778644232000,"fUSD",-214.91342137,0.00012778,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168403,1778644232000,"fUSD",-344903.88360602,0.00012592,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168409,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168410,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168412,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168405,1778644232000,"fUSD",-160.0,0.00012778,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168406,1778644232000,"fUSD",-152.0,0.00012799,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168413,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168408,1778644232000,"fUSD",-255.0,0.00013686,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168436,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168464,1778644232000,"fUSD",-1195.48,0.00014504,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168442,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168461,1778644232000,"fUSD",-300.0,0.00013851,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168462,1778644232000,"fUSD",-299.99,0.00014504,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168460,1778644232000,"fUSD",-300.0,0.00013851,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168465,1778644232000,"fUSD",-433.0,0.00014883,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168466,1778644232000,"fUSD",-9999.99,0.00014883,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168477,1778644232000,"fUSD",-1162.0,0.000164,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168463,1778644232000,"fUSD",-999.99,0.00014504,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168469,1778644232000,"fUSD",-2351.0,0.00015235,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168470,1778644232000,"fUSD",-1040.52859357,0.00015626,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168468,1778644232000,"fUSD",-6111.27,0.00014883,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168472,1778644232000,"fUSD",-351.04386864,0.00015886,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168471,1778644232000,"fUSD",-3083.8664249,0.00015635,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168474,1778644232000,"fUSD",-150.0,0.00016396,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168475,1778644232000,"fUSD",-150.0,0.00016396,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168478,1778644232000,"fUSD",-200.0,0.00016545,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168476,1778644232000,"fUSD",-186.35213856,0.00016396,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168440,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168467,1778644232000,"fUSD",-150.99,0.00014883,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168459,1778644232000,"fUSD",-300.0,0.00013851,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168473,1778644232000,"fUSD",-736.0,0.00016167,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168453,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168458,1778644232000,"fUSD",-1680.0,0.0001385,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168439,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168438,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168441,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168444,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168446,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168451,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168452,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168443,1778644232000,"fUSD",-502.56578458,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168445,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168454,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168449,1778644232000,"fUSD",-233.99417586,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168450,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168455,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168457,1778644232000,"fUSD",-163.36,0.0001374,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168456,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168447,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168448,1778644232000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:50:32.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168523,1778644233000,"fUSD",-500.0,0.00017595,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168524,1778644233000,"fUSD",-500.0,0.00017595,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168512,1778644233000,"fUSD",-500.0,0.00017125,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168510,1778644233000,"fUSD",-200.0,0.00016895,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168519,1778644233000,"fUSD",-500.0,0.00017595,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168517,1778644233000,"fUSD",-505.20982406,0.00017595,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168516,1778644233000,"fUSD",-1252.0,0.00017577,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168511,1778644233000,"fUSD",-165.87,0.00017046,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168508,1778644233000,"fUSD",-2480.05,0.00016785,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168530,1778644233000,"fUSD",-5089.69,0.00017728,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168509,1778644233000,"fUSD",-4128.83,0.000168,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168518,1778644233000,"fUSD",-500.0,0.00017595,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168527,1778644233000,"fUSD",-2480.05,0.00017624,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168534,1778644233000,"fUSD",-170.08,0.00018026,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168520,1778644233000,"fUSD",-500.0,0.00017595,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168522,1778644233000,"fUSD",-500.0,0.00017595,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168532,1778644233000,"fUSD",-165.87,0.00017984,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168529,1778644233000,"fUSD",-29999.99,0.00017728,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168531,1778644233000,"fUSD",-1066.44,0.000179,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168521,1778644233000,"fUSD",-799.47,0.00017595,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168528,1778644233000,"fUSD",-893.69,0.00017676,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168533,1778644233000,"fUSD",-199.97476618,0.00018,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168536,1778644233000,"fUSD",-199.97476618,0.000182,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168535,1778644233000,"fUSD",-2480.05,0.00018044,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168537,1778644233000,"fUSD",-199.97476618,0.000184,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168538,1778644233000,"fUSD",-704.0,0.00018435,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168507,1778644233000,"fUSD",-3292.0,0.00016759,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168526,1778644233000,"fUSD",-500.0,0.00017595,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168515,1778644233000,"fUSD",-2000.0,0.00017417,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168484,1778644233000,"fUSD",-294.14,0.00016612,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168513,1778644233000,"fUSD",-2480.05,0.00017205,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168480,1778644233000,"fUSD",-500.0,0.00016612,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168479,1778644233000,"fUSD",-4059.02,0.00016569,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168487,1778644233000,"fUSD",-151.0,0.0001667,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168481,1778644233000,"fUSD",-500.0,0.00016612,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168486,1778644233000,"fUSD",-151.0,0.0001667,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168482,1778644233000,"fUSD",-244.79909942,0.00016612,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168483,1778644233000,"fUSD",-500.0,0.00016612,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168490,1778644233000,"fUSD",-151.0,0.0001667,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168485,1778644233000,"fUSD",-151.0,0.0001667,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168488,1778644233000,"fUSD",-151.0,0.0001667,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168540,1778644233000,"fUSD",-199.97476618,0.000185,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168489,1778644233000,"fUSD",-151.0,0.0001667,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168492,1778644233000,"fUSD",-151.0,0.0001667,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168514,1778644233000,"fUSD",-866.79698873,0.00017293,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168491,1778644233000,"fUSD",-151.0,0.0001667,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168495,1778644233000,"fUSD",-151.0,0.0001667,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168494,1778644233000,"fUSD",-151.0,0.0001667,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168497,1778644233000,"fUSD",-151.0,0.0001667,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168499,1778644233000,"fUSD",-151.0,0.0001667,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168501,1778644233000,"fUSD",-151.0,0.0001667,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168496,1778644233000,"fUSD",-151.0,0.0001667,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168498,1778644233000,"fUSD",-151.0,0.0001667,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168503,1778644233000,"fUSD",-151.0,0.0001667,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168500,1778644233000,"fUSD",-151.0,0.0001667,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168502,1778644233000,"fUSD",-151.0,0.0001667,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168505,1778644233000,"fUSD",-184.57,0.00016712,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168504,1778644233000,"fUSD",-151.0,0.0001667,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168506,1778644233000,"fUSD",-500.0,0.00016715,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168493,1778644233000,"fUSD",-151.0,0.0001667,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168539,1778644233000,"fUSD",-2480.05,0.00018463,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168525,1778644233000,"fUSD",-500.0,0.00017595,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168543,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168576,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168570,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168571,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168573,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168579,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168580,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168577,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168591,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168582,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168584,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168588,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168586,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168587,1778644233000,"fUSD",-412.34340774,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168578,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168583,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168589,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168590,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168592,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168593,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168594,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168598,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168596,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168597,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168599,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168595,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168541,1778644233000,"fUSD",-170.08,0.000185,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168600,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168602,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168585,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168574,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168601,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168572,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168581,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168542,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168546,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168553,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168545,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168557,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168552,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168556,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168550,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168547,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168548,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168549,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168554,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168555,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168544,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168559,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168551,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168575,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168569,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168567,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168566,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168561,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168563,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168565,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168564,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168562,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168560,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168558,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168568,1778644233000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:33.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168639,1778644234000,"fUSD",-151.0,0.0002,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168645,1778644234000,"fUSD",-155.31,0.00020056,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168648,1778644234000,"fUSD",-388.0991226,0.000205,20,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168649,1778644234000,"fUSD",-347.20154257,0.000205,20,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168632,1778644234000,"fUSD",-2865.37106489,0.000199,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168630,1778644234000,"fUSD",-2000.0,0.00019594,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168633,1778644234000,"fUSD",-2865.37106489,0.000199,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168631,1778644234000,"fUSD",-165.87,0.00019859,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168636,1778644234000,"fUSD",-157.0,0.0002,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168634,1778644234000,"fUSD",-2865.37106489,0.000199,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168640,1778644234000,"fUSD",-152.0,0.0002,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168642,1778644234000,"fUSD",-164.23988985,0.0002,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168651,1778644234000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168647,1778644234000,"fUSD",-373.76736836,0.000205,20,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168646,1778644234000,"fUSD",-224.39859962,0.000205,20,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168643,1778644234000,"fUSD",-157.0,0.0002,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168650,1778644234000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168644,1778644234000,"fUSD",-386.0,0.0002,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168652,1778644234000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168656,1778644234000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168654,1778644234000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168655,1778644234000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168657,1778644234000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168637,1778644234000,"fUSD",-154.0,0.0002,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168658,1778644234000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168641,1778644234000,"fUSD",-2557.91,0.0002,10,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168638,1778644234000,"fUSD",-371.0,0.0002,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168617,1778644234000,"fUSD",-170.08,0.00018975,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168629,1778644234000,"fUSD",-170.08,0.00019449,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168653,1778644234000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168603,1778644234000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168605,1778644234000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168604,1778644234000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168607,1778644234000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168615,1778644234000,"fUSD",-165.87,0.00018921,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168606,1778644234000,"fUSD",-530.41144694,0.00018531,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168609,1778644234000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168613,1778644234000,"fUSD",-1040.52859357,0.0001876,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168608,1778644234000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168614,1778644234000,"fUSD",-3083.8664249,0.00018778,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168610,1778644234000,"fUSD",-500.0,0.00018531,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168635,1778644234000,"fUSD",-170.08,0.00019923,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168611,1778644234000,"fUSD",-294.14,0.00018689,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168616,1778644234000,"fUSD",-182.98,0.00018951,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168618,1778644234000,"fUSD",-1104.39,0.00018975,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168621,1778644234000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168619,1778644234000,"fUSD",-1246.0,0.00019113,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168620,1778644234000,"fUSD",-3000.0,0.00019178,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168622,1778644234000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168624,1778644234000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168626,1778644234000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168625,1778644234000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168623,1778644234000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168627,1778644234000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168628,1778644234000,"fUSD",-500.0,0.00019178,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168612,1778644234000,"fUSD",-199.97476618,0.000187,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168660,1778644234000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168717,1778644234000,"fUSD",-1358.571,0.00022351,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168673,1778644234000,"fUSD",-157.0,0.00021,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168688,1778644234000,"fUSD",-270.488729,0.00021479,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168696,1778644234000,"fUSD",-297.99003,0.00021903,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168692,1778644234000,"fUSD",-500.0,0.0002177,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168697,1778644234000,"fUSD",-500.0,0.00021917,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168693,1778644234000,"fUSD",-500.0,0.0002177,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168691,1778644234000,"fUSD",-500.0,0.0002177,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168698,1778644234000,"fUSD",-500.0,0.00021917,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168699,1778644234000,"fUSD",-500.0,0.00021917,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168700,1778644234000,"fUSD",-799.47,0.00021917,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168704,1778644234000,"fUSD",-500.0,0.00021917,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168701,1778644234000,"fUSD",-500.0,0.00021917,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168706,1778644234000,"fUSD",-500.0,0.00021917,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168702,1778644234000,"fUSD",-500.0,0.00021917,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168703,1778644234000,"fUSD",-500.0,0.00021917,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168705,1778644234000,"fUSD",-500.0,0.00021917,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168709,1778644234000,"fUSD",-157.0,0.00022,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168708,1778644234000,"fUSD",-3083.8664249,0.00021921,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168711,1778644234000,"fUSD",-371.0,0.00022,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168710,1778644234000,"fUSD",-154.0,0.00022,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168716,1778644234000,"fUSD",-625.0,0.00022351,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168715,1778644234000,"fUSD",-866.79698873,0.00022095,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168713,1778644234000,"fUSD",-164.09572338,0.00022,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168714,1778644234000,"fUSD",-386.0,0.00022,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168712,1778644234000,"fUSD",-151.0,0.00022,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168659,1778644234000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168694,1778644234000,"fUSD",-2000.0,0.00021771,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168687,1778644234000,"fUSD",-510.42492008,0.00021364,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168707,1778644234000,"fUSD",-5000.0,0.00021918,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168686,1778644234000,"fUSD",-6790.2,0.00021273,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168690,1778644234000,"fUSD",-4848.9231985,0.00021746,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168676,1778644234000,"fUSD",-151.0,0.00021,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168667,1778644234000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168666,1778644234000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168669,1778644234000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168665,1778644234000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168672,1778644234000,"fUSD",-596.6755982,0.00020853,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168684,1778644234000,"fUSD",-347.6,0.00021273,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168664,1778644234000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168675,1778644234000,"fUSD",-371.0,0.00021,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168674,1778644234000,"fUSD",-154.0,0.00021,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168668,1778644234000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168671,1778644234000,"fUSD",-294.14,0.00020766,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168662,1778644234000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168683,1778644234000,"fUSD",-1421.29,0.00021273,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168678,1778644234000,"fUSD",-170.9741284,0.00021,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168695,1778644234000,"fUSD",-1040.52859357,0.00021895,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168681,1778644234000,"fUSD",-1278.959,0.0002105,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168677,1778644234000,"fUSD",-152.0,0.00021,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168663,1778644234000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168661,1778644234000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168689,1778644234000,"fUSD",-155.31,0.00021489,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168685,1778644234000,"fUSD",-1841.68,0.00021273,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168680,1778644234000,"fUSD",-400.44139961,0.00021024,22,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168682,1778644234000,"fUSD",-158.60995306,0.00021082,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168679,1778644234000,"fUSD",-386.0,0.00021,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168670,1778644234000,"fUSD",-500.0,0.00020742,2,"2026-05-13T03:50:34.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168776,1778644235000,"fUSD",-1040.52859357,0.00025029,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168755,1778644235000,"fUSD",-496.38,0.00024617,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168754,1778644235000,"fUSD",-496.38,0.00024563,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168749,1778644235000,"fUSD",-386.0,0.00024,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168756,1778644235000,"fUSD",-1000.0,0.00024658,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168750,1778644235000,"fUSD",-155.31,0.00024354,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168751,1778644235000,"fUSD",-507.0,0.00024397,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168752,1778644235000,"fUSD",-496.38,0.0002451,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168753,1778644235000,"fUSD",-309.0,0.00024533,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168759,1778644235000,"fUSD",-183.08,0.00024658,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168748,1778644235000,"fUSD",-151.0,0.00024,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168762,1778644235000,"fUSD",-496.38,0.00024777,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168768,1778644235000,"fUSD",-496.38,0.00024936,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168764,1778644235000,"fUSD",-183.08,0.00024802,7,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168761,1778644235000,"fUSD",-496.38,0.00024723,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168763,1778644235000,"fUSD",-183.12,0.00024802,7,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168765,1778644235000,"fUSD",-496.38,0.0002483,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168769,1778644235000,"fUSD",-183.12,0.00024946,30,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168767,1778644235000,"fUSD",-496.38,0.00024883,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168766,1778644235000,"fUSD",-11463.81,0.0002486,7,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168773,1778644235000,"fUSD",-387.09158357,0.00025,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168771,1778644235000,"fUSD",-496.38,0.0002499,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168775,1778644235000,"fUSD",-392.48509992,0.00025,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168772,1778644235000,"fUSD",-4837.45647603,0.00025,3,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168747,1778644235000,"fUSD",-371.0,0.00024,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168760,1778644235000,"fUSD",-496.38,0.0002467,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168746,1778644235000,"fUSD",-172.22749649,0.00024,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168719,1778644235000,"fUSD",-3541.0,0.00022351,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168745,1778644235000,"fUSD",-2000.0,0.00023948,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168718,1778644235000,"fUSD",-926.0,0.00022351,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168720,1778644235000,"fUSD",-151.154,0.00022351,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168721,1778644235000,"fUSD",-1269.0,0.00022351,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168723,1778644235000,"fUSD",-150.0,0.00022351,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168724,1778644235000,"fUSD",-219.0,0.00022351,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168722,1778644235000,"fUSD",-1226.944,0.00022351,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168725,1778644235000,"fUSD",-200.0,0.00022351,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168729,1778644235000,"fUSD",-150.0,0.00022351,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168727,1778644235000,"fUSD",-150.566,0.00022351,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168728,1778644235000,"fUSD",-150.728,0.00022351,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168726,1778644235000,"fUSD",-934.132,0.00022351,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168730,1778644235000,"fUSD",-418.677,0.00022351,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168757,1778644235000,"fUSD",-187.15,0.00024658,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168731,1778644235000,"fUSD",-179.4,0.00022399,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168733,1778644235000,"fUSD",-1278.95,0.000228,30,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168735,1778644235000,"fUSD",-155.31,0.00022922,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168736,1778644235000,"fUSD",-151.0,0.00022986,7,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168737,1778644235000,"fUSD",-166.30535348,0.00023,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168738,1778644235000,"fUSD",-154.0,0.00023,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168743,1778644235000,"fUSD",-182.98,0.00023389,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168741,1778644235000,"fUSD",-386.0,0.00023,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168734,1778644235000,"fUSD",-294.14,0.00022842,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168744,1778644235000,"fUSD",-247.4,0.00023941,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168740,1778644235000,"fUSD",-151.0,0.00023,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168742,1778644235000,"fUSD",-11463.81,0.0002322,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168739,1778644235000,"fUSD",-371.0,0.00023,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168732,1778644235000,"fUSD",-2076.65,0.00022466,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168777,1778644235000,"fUSD",-496.38,0.00025043,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168758,1778644235000,"fUSD",-183.12,0.00024658,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168774,1778644235000,"fUSD",-155.82595511,0.00025,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168808,1778644235000,"fUSD",-450.0,0.00025776,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168805,1778644235000,"fUSD",-496.38,0.00025629,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168807,1778644235000,"fUSD",-496.44946358,0.00025736,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168810,1778644235000,"fUSD",-450.0,0.00025776,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168813,1778644235000,"fUSD",-450.0,0.00025776,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168806,1778644235000,"fUSD",-496.38,0.00025682,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168816,1778644235000,"fUSD",-542.0,0.00025776,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168826,1778644235000,"fUSD",-300.0,0.00026084,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168822,1778644235000,"fUSD",-152.56,0.00026068,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168820,1778644235000,"fUSD",-6790.2,0.00025786,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168815,1778644235000,"fUSD",-450.0,0.00025776,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168818,1778644235000,"fUSD",-347.6,0.00025786,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168814,1778644235000,"fUSD",-450.0,0.00025776,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168825,1778644235000,"fUSD",-300.0,0.00026084,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168821,1778644235000,"fUSD",-155.31,0.00025787,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168823,1778644235000,"fUSD",-300.0,0.00026084,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168819,1778644235000,"fUSD",-1841.68,0.00025786,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168828,1778644235000,"fUSD",-300.0,0.00026084,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168827,1778644235000,"fUSD",-300.0,0.00026084,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168829,1778644235000,"fUSD",-300.0,0.00026084,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168830,1778644235000,"fUSD",-300.0,0.00026084,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168832,1778644235000,"fUSD",-387.03,0.0002609,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168834,1778644235000,"fUSD",-152.6,0.00026105,7,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168833,1778644235000,"fUSD",-152.56,0.00026101,7,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168831,1778644235000,"fUSD",-421.0,0.00026084,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168770,1778644235000,"fUSD",-183.08,0.00024946,30,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168817,1778644235000,"fUSD",-1421.29,0.00025786,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168812,1778644235000,"fUSD",-450.0,0.00025776,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168824,1778644235000,"fUSD",-300.0,0.00026084,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168809,1778644235000,"fUSD",-450.0,0.00025776,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168811,1778644235000,"fUSD",-450.0,0.00025776,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168789,1778644235000,"fUSD",-926.0,0.00025351,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168780,1778644235000,"fUSD",-183.08,0.0002509,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168781,1778644235000,"fUSD",-496.38,0.00025096,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168779,1778644235000,"fUSD",-183.12,0.0002509,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168783,1778644235000,"fUSD",-496.38,0.00025203,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168787,1778644235000,"fUSD",-625.0,0.00025351,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168784,1778644235000,"fUSD",-183.08,0.00025234,7,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168782,1778644235000,"fUSD",-496.38,0.0002515,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168786,1778644235000,"fUSD",-496.38,0.00025309,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168785,1778644235000,"fUSD",-496.38,0.00025256,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168788,1778644235000,"fUSD",-1353.0,0.00025351,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168790,1778644235000,"fUSD",-3541.0,0.00025351,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168794,1778644235000,"fUSD",-417.0,0.00025351,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168778,1778644235000,"fUSD",-3083.8664249,0.00025064,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168800,1778644235000,"fUSD",-666.643,0.00025382,30,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168792,1778644235000,"fUSD",-1223.0,0.00025351,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168791,1778644235000,"fUSD",-1269.0,0.00025351,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168798,1778644235000,"fUSD",-500.0,0.00025382,30,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168801,1778644235000,"fUSD",-496.38,0.00025416,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168799,1778644235000,"fUSD",-500.0,0.00025382,30,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168795,1778644235000,"fUSD",-496.38,0.00025363,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168796,1778644235000,"fUSD",-507.0,0.00025373,3,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168797,1778644235000,"fUSD",-500.0,0.00025382,30,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168793,1778644235000,"fUSD",-150.0,0.00025351,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168802,1778644235000,"fUSD",-496.38,0.00025469,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168803,1778644235000,"fUSD",-496.38,0.00025523,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168804,1778644235000,"fUSD",-496.38,0.00025576,2,"2026-05-13T03:50:35.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168872,1778644236000,"fUSD",-152.56,0.00026237,30,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168874,1778644236000,"fUSD",-387.03,0.00026243,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168865,1778644236000,"fUSD",-152.6,0.00026206,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168888,1778644236000,"fUSD",-152.6,0.00026306,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168878,1778644236000,"fUSD",-387.03,0.00026268,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168875,1778644236000,"fUSD",-651.42,0.00026254,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168869,1778644236000,"fUSD",-651.42,0.00026229,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168871,1778644236000,"fUSD",-1302.9,0.00026237,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168870,1778644236000,"fUSD",-1299.85,0.00026231,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168868,1778644236000,"fUSD",-387.03,0.00026217,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168876,1778644236000,"fUSD",-1299.85,0.00026256,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168889,1778644236000,"fUSD",-1302.9,0.00026309,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168873,1778644236000,"fUSD",-152.6,0.00026239,30,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168877,1778644236000,"fUSD",-1302.9,0.00026261,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168885,1778644236000,"fUSD",-651.42,0.00026303,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168880,1778644236000,"fUSD",-152.6,0.00026273,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168879,1778644236000,"fUSD",-152.56,0.0002627,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168881,1778644236000,"fUSD",-651.42,0.00026278,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168882,1778644236000,"fUSD",-1299.85,0.0002628,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168887,1778644236000,"fUSD",-1299.85,0.00026305,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168886,1778644236000,"fUSD",-152.56,0.00026304,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168884,1778644236000,"fUSD",-387.03,0.00026294,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168891,1778644236000,"fUSD",-651.42,0.00026328,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168901,1778644236000,"fUSD",-387.03,0.0002637,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168890,1778644236000,"fUSD",-387.03,0.00026319,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168892,1778644236000,"fUSD",-1299.85,0.00026329,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168893,1778644236000,"fUSD",-1302.9,0.00026334,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168883,1778644236000,"fUSD",-1302.9,0.00026285,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168867,1778644236000,"fUSD",-1302.9,0.00026213,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168836,1778644236000,"fUSD",-1299.85,0.00026109,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168862,1778644236000,"fUSD",-387.03,0.00026192,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168894,1778644236000,"fUSD",-152.56,0.00026338,30,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168838,1778644236000,"fUSD",-1302.9,0.00026117,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168837,1778644236000,"fUSD",-387.03,0.00026115,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168835,1778644236000,"fUSD",-651.42,0.00026106,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168839,1778644236000,"fUSD",-150.0,0.00026121,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168842,1778644236000,"fUSD",-150.0,0.00026121,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168852,1778644236000,"fUSD",-387.03,0.00026141,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168845,1778644236000,"fUSD",-651.42,0.0002613,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168844,1778644236000,"fUSD",-2000.0,0.00026125,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168851,1778644236000,"fUSD",-1302.9,0.00026141,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168846,1778644236000,"fUSD",-1299.85,0.00026133,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168843,1778644236000,"fUSD",-283.0,0.00026121,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168849,1778644236000,"fUSD",-1554.87211146,0.0002614,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168866,1778644236000,"fUSD",-1299.85,0.00026207,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168841,1778644236000,"fUSD",-150.0,0.00026121,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168848,1778644236000,"fUSD",-152.6,0.00026139,30,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168847,1778644236000,"fUSD",-152.56,0.00026135,30,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168853,1778644236000,"fUSD",-651.42,0.00026155,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168864,1778644236000,"fUSD",-651.42,0.00026204,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168854,1778644236000,"fUSD",-1299.85,0.00026158,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168855,1778644236000,"fUSD",-1302.9,0.00026165,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168859,1778644236000,"fUSD",-651.42,0.0002618,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168863,1778644236000,"fUSD",-152.56,0.00026203,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168857,1778644236000,"fUSD",-152.56,0.00026169,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168858,1778644236000,"fUSD",-152.6,0.00026172,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168856,1778644236000,"fUSD",-387.03,0.00026166,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168861,1778644236000,"fUSD",-1302.9,0.00026189,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168860,1778644236000,"fUSD",-1299.85,0.00026182,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168850,1778644236000,"fUSD",-7546.72088854,0.0002614,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168899,1778644236000,"fUSD",-1299.85,0.00026354,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168840,1778644236000,"fUSD",-150.0,0.00026121,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168896,1778644236000,"fUSD",-387.03,0.00026345,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168928,1778644236000,"fUSD",-1299.85,0.00026477,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168926,1778644236000,"fUSD",-152.6,0.00026474,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168933,1778644236000,"fUSD",-651.42,0.00026501,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168931,1778644236000,"fUSD",-386.44,0.00026499,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168935,1778644236000,"fUSD",-1302.9,0.00026502,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168930,1778644236000,"fUSD",-387.03,0.00026498,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168932,1778644236000,"fUSD",-11463.81,0.00026499,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168936,1778644236000,"fUSD",-152.56,0.00026507,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168934,1778644236000,"fUSD",-1299.85,0.00026501,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168940,1778644236000,"fUSD",-651.42,0.00026525,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168944,1778644236000,"fUSD",-152.56,0.00026541,30,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168941,1778644236000,"fUSD",-1299.85,0.00026526,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168942,1778644236000,"fUSD",-1302.9,0.00026527,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168929,1778644236000,"fUSD",-1302.9,0.00026478,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168943,1778644236000,"fUSD",-152.6,0.00026541,30,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168952,1778644236000,"fUSD",-386.57,0.00026575,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168947,1778644236000,"fUSD",-651.42,0.0002655,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168948,1778644236000,"fUSD",-1299.85,0.0002655,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168949,1778644236000,"fUSD",-1302.9,0.00026551,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168945,1778644236000,"fUSD",-387.03,0.00026549,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168946,1778644236000,"fUSD",-386.44,0.0002655,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168950,1778644236000,"fUSD",-1104.39,0.00026565,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168954,1778644236000,"fUSD",-152.72,0.00026575,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168959,1778644236000,"fUSD",-500.0,0.00026862,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168958,1778644236000,"fUSD",-150.0,0.00026849,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168953,1778644236000,"fUSD",-1302.96,0.00026575,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168955,1778644236000,"fUSD",-651.57,0.00026575,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168957,1778644236000,"fUSD",-1299.91,0.00026575,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168951,1778644236000,"fUSD",-152.71,0.00026575,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168938,1778644236000,"fUSD",-386.44,0.00026524,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168956,1778644236000,"fUSD",-387.19,0.00026575,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168939,1778644236000,"fUSD",-387.03,0.00026524,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168937,1778644236000,"fUSD",-152.6,0.00026508,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168897,1778644236000,"fUSD",-507.0,0.00026348,4,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168898,1778644236000,"fUSD",-651.42,0.00026353,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168900,1778644236000,"fUSD",-1302.9,0.00026358,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168902,1778644236000,"fUSD",-152.56,0.00026372,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168904,1778644236000,"fUSD",-651.42,0.00026377,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168913,1778644236000,"fUSD",-387.03,0.00026422,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168905,1778644236000,"fUSD",-1299.85,0.00026378,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168903,1778644236000,"fUSD",-152.6,0.00026374,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168907,1778644236000,"fUSD",-387.03,0.00026396,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168910,1778644236000,"fUSD",-1302.9,0.00026406,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168906,1778644236000,"fUSD",-1302.9,0.00026382,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168912,1778644236000,"fUSD",-152.6,0.00026407,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168908,1778644236000,"fUSD",-651.42,0.00026402,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168895,1778644236000,"fUSD",-152.6,0.0002634,30,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168909,1778644236000,"fUSD",-1299.85,0.00026403,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168911,1778644236000,"fUSD",-152.56,0.00026406,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168925,1778644236000,"fUSD",-386.44,0.00026474,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168915,1778644236000,"fUSD",-1299.85,0.00026428,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168923,1778644236000,"fUSD",-387.03,0.00026473,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168920,1778644236000,"fUSD",-651.42,0.00026451,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168922,1778644236000,"fUSD",-1302.9,0.00026454,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168918,1778644236000,"fUSD",-152.6,0.00026441,30,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168924,1778644236000,"fUSD",-152.56,0.00026473,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168914,1778644236000,"fUSD",-651.42,0.00026427,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168921,1778644236000,"fUSD",-1299.85,0.00026452,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168917,1778644236000,"fUSD",-152.56,0.0002644,30,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168927,1778644236000,"fUSD",-651.42,0.00026476,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168916,1778644236000,"fUSD",-1302.9,0.0002643,7,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168919,1778644236000,"fUSD",-387.03,0.00026447,2,"2026-05-13T03:50:36.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168999,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169000,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168989,1778644237000,"fUSD",-799.47,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168992,1778644237000,"fUSD",-799.47,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168995,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168996,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168993,1778644237000,"fUSD",-799.47,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168998,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168991,1778644237000,"fUSD",-799.47,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168997,1778644237000,"fUSD",-509.26577516,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168990,1778644237000,"fUSD",-799.47,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169003,1778644237000,"fUSD",-542.23182778,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169002,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169001,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169009,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169007,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168988,1778644237000,"fUSD",-799.47,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169004,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169013,1778644237000,"fUSD",-507.0,0.00027324,5,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169012,1778644237000,"fUSD",-155.31,0.00027219,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169005,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169008,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169006,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169011,1778644237000,"fUSD",-1162.0,0.000271,7,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168994,1778644237000,"fUSD",-431.69745624,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168985,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168982,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168984,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169010,1778644237000,"fUSD",-199.0,0.00027,7,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168964,1778644237000,"fUSD",-500.0,0.00026863,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168961,1778644237000,"fUSD",-500.0,0.00026862,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168960,1778644237000,"fUSD",-500.0,0.00026862,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168962,1778644237000,"fUSD",-500.0,0.00026863,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168963,1778644237000,"fUSD",-500.0,0.00026863,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168965,1778644237000,"fUSD",-799.47,0.00026863,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168967,1778644237000,"fUSD",-500.0,0.00026863,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168968,1778644237000,"fUSD",-500.0,0.00026863,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168969,1778644237000,"fUSD",-500.0,0.00026863,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168966,1778644237000,"fUSD",-500.0,0.00026863,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168983,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168970,1778644237000,"fUSD",-507.15627863,0.00026863,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168975,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168972,1778644237000,"fUSD",-500.0,0.00026935,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168973,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168977,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168987,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168981,1778644237000,"fUSD",-608.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168979,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168986,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168980,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168978,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168976,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168971,1778644237000,"fUSD",-866.79698873,0.00026896,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422168974,1778644237000,"fUSD",-500.0,0.00026936,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169025,1778644237000,"fUSD",-300.0,0.00027397,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169016,1778644237000,"fUSD",-1500.0,0.00027397,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169047,1778644237000,"fUSD",-926.0,0.00028351,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169039,1778644237000,"fUSD",-165.77,0.00028049,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169050,1778644237000,"fUSD",-1223.0,0.00028351,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169049,1778644237000,"fUSD",-1269.0,0.00028351,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169048,1778644237000,"fUSD",-3541.0,0.00028351,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169044,1778644237000,"fUSD",-507.0,0.00028299,6,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169051,1778644237000,"fUSD",-417.0,0.00028351,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169052,1778644237000,"fUSD",-150.0,0.00028486,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169055,1778644237000,"fUSD",-150.0,0.00028486,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169054,1778644237000,"fUSD",-150.0,0.00028486,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169056,1778644237000,"fUSD",-150.0,0.00028486,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169046,1778644237000,"fUSD",-1353.0,0.00028351,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169062,1778644237000,"fUSD",-255.0,0.00028518,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169053,1778644237000,"fUSD",-150.0,0.00028486,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169057,1778644237000,"fUSD",-285.0,0.00028486,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169063,1778644237000,"fUSD",-150.0,0.00028537,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169060,1778644237000,"fUSD",-150.0,0.00028518,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169061,1778644237000,"fUSD",-150.0,0.00028518,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169065,1778644237000,"fUSD",-150.0,0.00028537,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169066,1778644237000,"fUSD",-150.0,0.00028537,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169067,1778644237000,"fUSD",-150.0,0.00028537,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169068,1778644237000,"fUSD",-150.0,0.00028537,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169069,1778644237000,"fUSD",-150.0,0.00028537,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169015,1778644237000,"fUSD",-150.0,0.00027397,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169058,1778644237000,"fUSD",-150.0,0.00028518,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169045,1778644237000,"fUSD",-624.807,0.00028351,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169064,1778644237000,"fUSD",-150.0,0.00028537,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169042,1778644237000,"fUSD",-150.0,0.00028192,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169017,1778644237000,"fUSD",-2000.0,0.00027397,7,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169043,1778644237000,"fUSD",-3083.8664249,0.00028208,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169014,1778644237000,"fUSD",-500.0,0.00027397,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169026,1778644237000,"fUSD",-5427.95,0.00027397,10,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169018,1778644237000,"fUSD",-2000.0,0.00027397,7,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169019,1778644237000,"fUSD",-2000.0,0.00027397,7,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169020,1778644237000,"fUSD",-2000.0,0.00027397,7,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169023,1778644237000,"fUSD",-1781.13667968,0.00027397,7,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169024,1778644237000,"fUSD",-151.14608712,0.00027397,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169021,1778644237000,"fUSD",-2000.0,0.00027397,7,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169027,1778644237000,"fUSD",-5102.7,0.00027397,10,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169028,1778644237000,"fUSD",-171.76,0.000274,7,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169022,1778644237000,"fUSD",-2000.0,0.00027397,7,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169030,1778644237000,"fUSD",-4947.87,0.000274,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169040,1778644237000,"fUSD",-11463.81,0.00028139,7,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169041,1778644237000,"fUSD",-1040.52859357,0.00028163,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169038,1778644237000,"fUSD",-185.49,0.00028,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169035,1778644237000,"fUSD",-4020.22203171,0.000274,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169036,1778644237000,"fUSD",-500.0,0.000278,7,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169037,1778644237000,"fUSD",-182.98,0.00027827,120,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169029,1778644237000,"fUSD",-1162.0,0.000274,7,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169033,1778644237000,"fUSD",-4947.87,0.000274,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169031,1778644237000,"fUSD",-4947.87,0.000274,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169032,1778644237000,"fUSD",-4947.87,0.000274,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169034,1778644237000,"fUSD",-927.64796829,0.000274,2,"2026-05-13T03:50:37.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169120,1778644238000,"fUSD",-1575.93055718,0.00030105,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169113,1778644238000,"fUSD",-500.0,0.00029999,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169114,1778644238000,"fUSD",-500.0,0.00029999,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169112,1778644238000,"fUSD",-500.0,0.00029999,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169115,1778644238000,"fUSD",-642.27472722,0.00029999,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169116,1778644238000,"fUSD",-500.0,0.00029999,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169119,1778644238000,"fUSD",-209.0,0.000301,120,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169110,1778644238000,"fUSD",-399.2171304,0.00029999,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169118,1778644238000,"fUSD",-155.31,0.00030085,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169109,1778644238000,"fUSD",-500.0,0.00029999,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169132,1778644238000,"fUSD",-152.0,0.00030594,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169122,1778644238000,"fUSD",-200.0,0.00030137,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169111,1778644238000,"fUSD",-500.0,0.00029999,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169124,1778644238000,"fUSD",-1575.93055718,0.00030228,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169144,1778644238000,"fUSD",-150.0,0.00031081,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169126,1778644238000,"fUSD",-507.0,0.0003025,8,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169123,1778644238000,"fUSD",-351.08,0.00030137,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169121,1778644238000,"fUSD",-500.0,0.00030137,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169125,1778644238000,"fUSD",-6415.74104578,0.00030239,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169129,1778644238000,"fUSD",-1575.93055718,0.00030388,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169130,1778644238000,"fUSD",-1575.93055718,0.00030552,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169127,1778644238000,"fUSD",-1575.93055718,0.0003035,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169128,1778644238000,"fUSD",-165.77,0.00030363,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169133,1778644238000,"fUSD",-156.0,0.00030628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169143,1778644238000,"fUSD",-2009.19107876,0.000308,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169134,1778644238000,"fUSD",-154.0,0.00030628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169139,1778644238000,"fUSD",-371.0,0.00030628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169108,1778644238000,"fUSD",-604.36473015,0.00029999,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169131,1778644238000,"fUSD",-626.0,0.00030581,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169103,1778644238000,"fUSD",-427.01870842,0.00029548,69,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169075,1778644238000,"fUSD",-188.0,0.00028623,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169102,1778644238000,"fUSD",-1051.0,0.00029445,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169071,1778644238000,"fUSD",-220.0,0.00028559,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169078,1778644238000,"fUSD",-155.31,0.00028652,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169070,1778644238000,"fUSD",-175.0,0.00028537,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169072,1778644238000,"fUSD",-275.0,0.00028568,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169073,1778644238000,"fUSD",-227.0,0.00028588,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169079,1778644238000,"fUSD",-503.40789207,0.00028669,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169080,1778644238000,"fUSD",-150.0,0.00028679,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169086,1778644238000,"fUSD",-150.0,0.00028679,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169091,1778644238000,"fUSD",-284.0,0.00028683,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169092,1778644238000,"fUSD",-150.66414301,0.000287,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169090,1778644238000,"fUSD",-291.0,0.00028679,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169087,1778644238000,"fUSD",-150.0,0.00028679,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169083,1778644238000,"fUSD",-150.0,0.00028679,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169104,1778644238000,"fUSD",-150.0,0.00029601,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169085,1778644238000,"fUSD",-150.0,0.00028679,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169081,1778644238000,"fUSD",-150.0,0.00028679,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169093,1778644238000,"fUSD",-500.0,0.00028767,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169088,1778644238000,"fUSD",-150.0,0.00028679,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169095,1778644238000,"fUSD",-5000.0,0.00029238,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169106,1778644238000,"fUSD",-152.0,0.0002979,7,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169107,1778644238000,"fUSD",-500.0,0.00029999,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169105,1778644238000,"fUSD",-11463.81,0.00029779,7,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169098,1778644238000,"fUSD",-5000.0,0.00029238,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169096,1778644238000,"fUSD",-5000.0,0.00029238,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169094,1778644238000,"fUSD",-5026.32250966,0.00029238,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169100,1778644238000,"fUSD",-507.0,0.00029275,7,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169101,1778644238000,"fUSD",-198.0,0.00029397,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169099,1778644238000,"fUSD",-5000.0,0.00029238,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169089,1778644238000,"fUSD",-150.0,0.00028679,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169137,1778644238000,"fUSD",-157.0,0.00030628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169117,1778644238000,"fUSD",-1307.95741162,0.0003,120,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169136,1778644238000,"fUSD",-386.0,0.00030628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169177,1778644238000,"fUSD",-1827.15,0.000323,14,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169179,1778644238000,"fUSD",-156.0,0.00032628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169176,1778644238000,"fUSD",-182.98,0.00032266,120,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169174,1778644238000,"fUSD",-200.0,0.00032055,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169173,1778644238000,"fUSD",-740.77741141,0.00031697,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169190,1778644238000,"fUSD",-151.0,0.00032628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169180,1778644238000,"fUSD",-157.0,0.00032628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169186,1778644238000,"fUSD",-154.0,0.00032628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169188,1778644238000,"fUSD",-371.0,0.00032628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169184,1778644238000,"fUSD",-157.0,0.00032628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169192,1778644238000,"fUSD",-152.0,0.00032628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169202,1778644238000,"fUSD",-175.05478419,0.00032877,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169204,1778644238000,"fUSD",-155.86,0.00032877,115,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169175,1778644238000,"fUSD",-507.0,0.00032201,10,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169206,1778644238000,"fUSD",-602.16,0.000329,7,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169210,1778644238000,"fUSD",-350.0,0.00033014,5,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169200,1778644238000,"fUSD",-261.0,0.00032877,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169196,1778644238000,"fUSD",-165.77,0.00032678,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169194,1778644238000,"fUSD",-150.0,0.00032636,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169198,1778644238000,"fUSD",-169.4497641,0.00032876,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169215,1778644238000,"fUSD",-507.0,0.00033177,11,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169213,1778644238000,"fUSD",-11463.81,0.00033058,14,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169216,1778644238000,"fUSD",-162.41777523,0.0003362,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169218,1778644238000,"fUSD",-156.0,0.00033628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169220,1778644238000,"fUSD",-157.0,0.00033628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169222,1778644238000,"fUSD",-386.0,0.00033628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169224,1778644238000,"fUSD",-157.0,0.00033628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169141,1778644238000,"fUSD",-158.0,0.00030628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169209,1778644238000,"fUSD",-500.0,0.00032904,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169172,1778644238000,"fUSD",-126.01957732,0.00031697,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169182,1778644238000,"fUSD",-386.0,0.00032628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169162,1778644238000,"fUSD",-500.0,0.00031507,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169138,1778644238000,"fUSD",-154.0,0.00030628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169135,1778644238000,"fUSD",-157.0,0.00030628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169170,1778644238000,"fUSD",-165.83592434,0.00031628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169140,1778644238000,"fUSD",-151.0,0.00030628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169146,1778644238000,"fUSD",-152.0,0.00031192,7,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169153,1778644238000,"fUSD",-1353.0,0.00031351,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169152,1778644238000,"fUSD",-500.0,0.00031334,120,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169149,1778644238000,"fUSD",-180.26990368,0.00031334,7,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169148,1778644238000,"fUSD",-1040.52859357,0.00031297,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169155,1778644238000,"fUSD",-3541.0,0.00031351,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169156,1778644238000,"fUSD",-522.507,0.00031351,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169147,1778644238000,"fUSD",-507.0,0.00031226,9,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169150,1778644238000,"fUSD",-500.0,0.00031334,120,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169145,1778644238000,"fUSD",-200.0,0.00031096,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169151,1778644238000,"fUSD",-799.47,0.00031334,7,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169142,1778644238000,"fUSD",-152.0,0.00030628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169157,1778644238000,"fUSD",-417.0,0.00031351,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169154,1778644238000,"fUSD",-807.223,0.00031351,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169171,1778644238000,"fUSD",-152.0,0.00031628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169167,1778644238000,"fUSD",-154.0,0.00031628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169165,1778644238000,"fUSD",-386.0,0.00031628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169164,1778644238000,"fUSD",-157.0,0.00031628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169168,1778644238000,"fUSD",-371.0,0.00031628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169163,1778644238000,"fUSD",-156.0,0.00031628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169169,1778644238000,"fUSD",-151.0,0.00031628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169166,1778644238000,"fUSD",-157.0,0.00031628,30,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169161,1778644238000,"fUSD",-1000.0,0.000315,7,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169159,1778644238000,"fUSD",-602.16,0.000314,7,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169158,1778644238000,"fUSD",-3083.8664249,0.00031351,2,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169160,1778644238000,"fUSD",-11463.81,0.00031418,7,"2026-05-13T03:50:38.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169256,1778644239000,"fUSD",-507.0,0.00034152,12,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169254,1778644239000,"fUSD",-500.0,0.00034111,120,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169252,1778644239000,"fUSD",-799.47,0.00034111,7,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169260,1778644239000,"fUSD",-150.0,0.00034267,2,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169265,1778644239000,"fUSD",-3541.0,0.00034351,2,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169267,1778644239000,"fUSD",-1040.52859357,0.00034432,2,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169269,1778644239000,"fUSD",-1000.0,0.00034481,2,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169271,1778644239000,"fUSD",-2000.0,0.00034481,2,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169273,1778644239000,"fUSD",-181.16638736,0.00034484,2,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169264,1778644239000,"fUSD",-1353.0,0.00034351,2,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169258,1778644239000,"fUSD",-602.16,0.000342,7,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169262,1778644239000,"fUSD",-216.55703365,0.00034343,2,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169240,1778644239000,"fUSD",-500.0,0.00033904,30,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169248,1778644239000,"fUSD",-350.0,0.00033973,5,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169246,1778644239000,"fUSD",-49358.0,0.00033905,60,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169244,1778644239000,"fUSD",-500.0,0.00033904,2,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169242,1778644239000,"fUSD",-500.0,0.00033904,2,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169238,1778644239000,"fUSD",-425.30219549,0.00033781,7,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169232,1778644239000,"fUSD",-152.0,0.00033628,30,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169236,1778644239000,"fUSD",-248.69041678,0.00033781,7,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169234,1778644239000,"fUSD",-1827.15,0.000337,14,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169226,1778644239000,"fUSD",-154.0,0.00033628,30,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169230,1778644239000,"fUSD",-151.0,0.00033628,30,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169228,1778644239000,"fUSD",-371.0,0.00033628,30,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169277,1778644239000,"fUSD",-1827.15,0.000345,14,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169250,1778644239000,"fUSD",-500.0,0.00034111,120,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169275,1778644239000,"fUSD",-3083.8664249,0.00034494,2,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169287,1778644239000,"fUSD",-157.0,0.00034628,30,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169283,1778644239000,"fUSD",-157.0,0.00034628,30,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169383,1778644239000,"fUSD",-60.73607521,0.00025963,2,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169279,1778644239000,"fUSD",-288.74271153,0.0003461,2,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169381,1778644239000,"fUSD",-500.0,0.00025963,2,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169377,1778644239000,"fUSD",-247.4,0.00025249,2,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169375,1778644239000,"fUSD",-250.0,0.00022351,2,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169326,1778644239000,"fUSD",-500.0,0.00035068,3,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169328,1778644239000,"fUSD",-337.92271667,0.00035068,3,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169322,1778644239000,"fUSD",-416.4953701,0.00035,5,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169319,1778644239000,"fUSD",-593.24062871,0.00035,5,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169317,1778644239000,"fUSD",-602.16,0.00035,7,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169309,1778644239000,"fUSD",-799.47,0.00034938,7,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169313,1778644239000,"fUSD",-564.1357537,0.00035,30,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169307,1778644239000,"fUSD",-500.0,0.00034938,120,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169379,1778644239000,"fUSD",-500.0,0.00025963,2,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169305,1778644239000,"fUSD",-350.0,0.00034931,5,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169315,1778644239000,"fUSD",-28309.0,0.00035,7,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169303,1778644239000,"fUSD",-49358.0,0.0003481,60,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169301,1778644239000,"fUSD",-602.16,0.000348,7,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169299,1778644239000,"fUSD",-1500.0,0.00034795,2,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169297,1778644239000,"fUSD",-11463.81,0.00034697,14,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169295,1778644239000,"fUSD",-152.0,0.00034628,30,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169289,1778644239000,"fUSD",-154.0,0.00034628,30,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169293,1778644239000,"fUSD",-151.0,0.00034628,30,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169281,1778644239000,"fUSD",-156.0,0.00034628,30,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169291,1778644239000,"fUSD",-371.0,0.00034628,30,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169285,1778644239000,"fUSD",-386.0,0.00034628,30,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169311,1778644239000,"fUSD",-394.07930603,0.00034938,120,"2026-05-13T03:50:39.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169514,1778644240000,"fUSD",-237.78227514,0.00029999,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169506,1778644240000,"fUSD",-652.48,0.00026575,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169502,1778644240000,"fUSD",-652.38,0.00026525,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169481,1778644240000,"fUSD",-652.38,0.00026375,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169489,1778644240000,"fUSD",-387.19,0.0002642,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169491,1778644240000,"fUSD",-652.38,0.00026425,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169487,1778644240000,"fUSD",-652.38,0.000264,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169484,1778644240000,"fUSD",-387.19,0.00026395,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169496,1778644240000,"fUSD",-387.19,0.00026472,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169512,1778644240000,"fUSD",-164.94,0.00028439,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169504,1778644240000,"fUSD",-652.38,0.0002655,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169510,1778644240000,"fUSD",-4252.25,0.00027397,10,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169494,1778644240000,"fUSD",-652.38,0.0002645,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169516,1778644240000,"fUSD",-164.94,0.00030553,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169493,1778644240000,"fUSD",-387.19,0.00026446,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169498,1778644240000,"fUSD",-652.38,0.00026475,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169508,1778644240000,"fUSD",-247.4,0.00026793,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169521,1778644240000,"fUSD",-417.0,0.00034351,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169519,1778644240000,"fUSD",-2009.19107873,0.000308,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169529,1778644240000,"fUSD",-500.0,0.00035068,3,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169527,1778644240000,"fUSD",-500.0,0.00035068,3,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169525,1778644240000,"fUSD",-500.0,0.00035068,3,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169478,1778644240000,"fUSD",-387.19,0.00026369,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169531,1778644240000,"fUSD",-500.0,0.00035068,3,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169500,1778644240000,"fUSD",-652.38,0.000265,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169472,1778644240000,"fUSD",-652.38,0.00026325,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169447,1778644240000,"fUSD",-387.19,0.00026163,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169474,1778644240000,"fUSD",-387.19,0.00026343,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169535,1778644240000,"fUSD",-500.0,0.00035068,3,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169423,1778644240000,"fUSD",-439.26392479,0.00025963,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169427,1778644240000,"fUSD",-500.0,0.00025963,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169425,1778644240000,"fUSD",-500.0,0.00025963,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169429,1778644240000,"fUSD",-500.0,0.00025963,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169421,1778644240000,"fUSD",-165.686,0.00022351,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169437,1778644240000,"fUSD",-652.38,0.000261,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169433,1778644240000,"fUSD",-500.0,0.00025963,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169435,1778644240000,"fUSD",-387.19,0.00026086,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169431,1778644240000,"fUSD",-500.0,0.00025963,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169441,1778644240000,"fUSD",-652.38,0.00026125,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169439,1778644240000,"fUSD",-387.19,0.00026111,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169443,1778644240000,"fUSD",-387.19,0.00026137,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169445,1778644240000,"fUSD",-652.38,0.0002615,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169449,1778644240000,"fUSD",-652.38,0.00026175,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169451,1778644240000,"fUSD",-387.19,0.00026189,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169453,1778644240000,"fUSD",-652.38,0.000262,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169455,1778644240000,"fUSD",-387.19,0.00026214,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169457,1778644240000,"fUSD",-652.38,0.00026225,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169458,1778644240000,"fUSD",-387.19,0.0002624,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169460,1778644240000,"fUSD",-652.38,0.0002625,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169462,1778644240000,"fUSD",-387.19,0.00026266,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169464,1778644240000,"fUSD",-652.38,0.00026275,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169468,1778644240000,"fUSD",-652.38,0.000263,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169470,1778644240000,"fUSD",-387.19,0.00026317,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169476,1778644240000,"fUSD",-652.38,0.0002635,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169523,1778644240000,"fUSD",-162.07728333,0.00035068,3,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169466,1778644240000,"fUSD",-387.19,0.00026292,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169539,1778644240000,"fUSD",-500.0,0.00035068,3,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169576,1778644240000,"fUSD",-1364.5999034,0.00035464,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169598,1778644240000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169600,1778644240000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169601,1778644240000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169604,1778644240000,"fUSD",-307.56259904,0.00035616,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169605,1778644240000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169607,1778644240000,"fUSD",-1000.0,0.00035616,120,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169609,1778644240000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169613,1778644240000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169617,1778644240000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169621,1778644240000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169619,1778644240000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169622,1778644240000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169615,1778644240000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169611,1778644240000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169626,1778644240000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169624,1778644240000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169634,1778644240000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169631,1778644240000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169632,1778644240000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169641,1778644240000,"fUSD",-187.15,0.00035616,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169636,1778644240000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169628,1778644240000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169639,1778644240000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169643,1778644240000,"fUSD",-220.88818382,0.00035616,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169574,1778644240000,"fUSD",-41837.3449459,0.00035464,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169592,1778644240000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169533,1778644240000,"fUSD",-500.0,0.00035068,3,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169580,1778644240000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169596,1778644240000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169537,1778644240000,"fUSD",-500.0,0.00035068,3,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169540,1778644240000,"fUSD",-206.4843588,0.00035088,120,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169542,1778644240000,"fUSD",-507.0,0.00035128,13,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169544,1778644240000,"fUSD",-1500.0,0.000352,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169546,1778644240000,"fUSD",-1827.15,0.000352,14,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169548,1778644240000,"fUSD",-299.30487589,0.00035363,40,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169550,1778644240000,"fUSD",-500.0,0.00035463,30,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169556,1778644240000,"fUSD",-500.0,0.00035463,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169552,1778644240000,"fUSD",-500.0,0.00035463,30,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169560,1778644240000,"fUSD",-254.28762829,0.00035463,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169554,1778644240000,"fUSD",-500.0,0.00035463,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169562,1778644240000,"fUSD",-297237.9795035,0.00035464,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169564,1778644240000,"fUSD",-1388.6955836,0.00035464,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169578,1778644240000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169558,1778644240000,"fUSD",-500.0,0.00035463,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169594,1778644240000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169588,1778644240000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169590,1778644240000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169586,1778644240000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169582,1778644240000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169572,1778644240000,"fUSD",-65973.7066372,0.00035464,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169568,1778644240000,"fUSD",-7636.2004333,0.00035464,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169566,1778644240000,"fUSD",-9715.1583196,0.00035464,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169570,1778644240000,"fUSD",-161.2479689,0.00035464,2,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169584,1778644240000,"fUSD",-500.0,0.00035616,7,"2026-05-13T03:50:40.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169738,1778644241000,"fUSD",-150.0,0.00036838,7,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169740,1778644241000,"fUSD",-150.0,0.00036838,7,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169729,1778644241000,"fUSD",-182.98,0.00036704,120,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169727,1778644241000,"fUSD",-171.76,0.000367,30,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169725,1778644241000,"fUSD",-152.0,0.00036628,30,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169705,1778644241000,"fUSD",-179.53,0.00036568,5,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169721,1778644241000,"fUSD",-371.0,0.00036628,30,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169719,1778644241000,"fUSD",-154.0,0.00036628,30,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169717,1778644241000,"fUSD",-157.0,0.00036628,30,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169707,1778644241000,"fUSD",-179.53,0.00036568,5,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169744,1778644241000,"fUSD",-150.0,0.00036838,7,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169723,1778644241000,"fUSD",-151.0,0.00036628,30,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169742,1778644241000,"fUSD",-150.0,0.00036838,7,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169772,1778644241000,"fUSD",-1000.0,0.00036986,120,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169746,1778644241000,"fUSD",-150.14584826,0.00036838,7,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169732,1778644241000,"fUSD",-1107.841,0.00036755,46,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169763,1778644241000,"fUSD",-150.0,0.00036888,7,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169761,1778644241000,"fUSD",-350.0,0.00036849,5,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169759,1778644241000,"fUSD",-150.0,0.00036838,7,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169751,1778644241000,"fUSD",-150.0,0.00036838,7,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169765,1778644241000,"fUSD",-168.99,0.0003693,3,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169748,1778644241000,"fUSD",-150.0,0.00036838,7,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169767,1778644241000,"fUSD",-168.99,0.0003693,3,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169755,1778644241000,"fUSD",-202.64844241,0.00036838,7,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169753,1778644241000,"fUSD",-150.46696441,0.00036838,7,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169713,1778644241000,"fUSD",-157.0,0.00036628,30,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169769,1778644241000,"fUSD",-150.0,0.00036936,7,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169734,1778644241000,"fUSD",-150.0,0.00036838,7,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169709,1778644241000,"fUSD",-49359.0,0.00036619,60,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169677,1778644241000,"fUSD",-150.0,0.00035981,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169711,1778644241000,"fUSD",-156.0,0.00036628,30,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169645,1778644241000,"fUSD",-156.0,0.00035628,30,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169647,1778644241000,"fUSD",-157.0,0.00035628,30,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169649,1778644241000,"fUSD",-386.0,0.00035628,30,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169757,1778644241000,"fUSD",-150.0,0.00036838,7,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169651,1778644241000,"fUSD",-157.0,0.00035628,30,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169661,1778644241000,"fUSD",-649.0,0.00035701,60,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169663,1778644241000,"fUSD",-162.41777524,0.00035702,30,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169655,1778644241000,"fUSD",-371.0,0.00035628,30,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169653,1778644241000,"fUSD",-154.0,0.00035628,30,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169657,1778644241000,"fUSD",-151.0,0.00035628,30,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169667,1778644241000,"fUSD",-1703.57674179,0.00035758,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169665,1778644241000,"fUSD",-49358.0,0.00035714,60,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169669,1778644241000,"fUSD",-500.0,0.00035858,120,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169715,1778644241000,"fUSD",-386.0,0.00036628,30,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169671,1778644241000,"fUSD",-799.47,0.00035858,7,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169675,1778644241000,"fUSD",-1827.15,0.000359,14,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169684,1778644241000,"fUSD",-11463.81,0.00036337,30,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169686,1778644241000,"fUSD",-866.79698873,0.00036499,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169679,1778644241000,"fUSD",-507.0,0.00036103,14,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169692,1778644241000,"fUSD",-1125.69689773,0.00036513,20,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169688,1778644241000,"fUSD",-1068.65964578,0.00036513,20,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169690,1778644241000,"fUSD",-1129.47116862,0.00036513,20,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169682,1778644241000,"fUSD",-602.16,0.000362,7,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169696,1778644241000,"fUSD",-1077.88946434,0.00036513,20,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169694,1778644241000,"fUSD",-1037.05852835,0.00036513,20,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169700,1778644241000,"fUSD",-1108.64624538,0.00036513,20,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169698,1778644241000,"fUSD",-1147.72300628,0.00036513,20,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169703,1778644241000,"fUSD",-1045.40351392,0.00036513,20,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169673,1778644241000,"fUSD",-350.0,0.0003589,5,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169659,1778644241000,"fUSD",-152.0,0.00035628,30,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169773,1778644241000,"fUSD",-500.0,0.00037027,120,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169791,1778644241000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169843,1778644241000,"fUSD",-300.51493316,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169834,1778644241000,"fUSD",-300.60868028,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169845,1778644241000,"fUSD",-1146.85439814,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169847,1778644241000,"fUSD",-309.50271907,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169860,1778644241000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169862,1778644241000,"fUSD",-310.8122113,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169864,1778644241000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169849,1778644241000,"fUSD",-864.21260631,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169858,1778644241000,"fUSD",-300.51069385,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169851,1778644241000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169866,1778644241000,"fUSD",-300.55024055,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169854,1778644241000,"fUSD",-1755.48763153,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169856,1778644241000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169840,1778644241000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169870,1778644241000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169874,1778644241000,"fUSD",-451.7860235,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169872,1778644241000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169875,1778644241000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169877,1778644241000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169887,1778644241000,"fUSD",-317.48500943,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169881,1778644241000,"fUSD",-483.96406548,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169891,1778644241000,"fUSD",-1099.20837018,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169893,1778644241000,"fUSD",-378.69464343,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169885,1778644241000,"fUSD",-300.98575595,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169879,1778644241000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169775,1778644241000,"fUSD",-799.47,0.00037027,7,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169895,1778644241000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169889,1778644241000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169868,1778644241000,"fUSD",-463.72172131,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169836,1778644241000,"fUSD",-853.95058635,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169883,1778644241000,"fUSD",-309.75646752,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169842,1778644241000,"fUSD",-526.74681901,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169841,1778644241000,"fUSD",-345.09358166,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169789,1778644241000,"fUSD",-150.0,0.00037131,7,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169777,1778644241000,"fUSD",-348.28445607,0.00037032,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169785,1778644241000,"fUSD",-150.0,0.00037094,7,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169787,1778644241000,"fUSD",-500.0,0.0003713,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169781,1778644241000,"fUSD",-507.0,0.00037079,15,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169793,1778644241000,"fUSD",-300.46344089,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169783,1778644241000,"fUSD",-150.0,0.00037094,7,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169801,1778644241000,"fUSD",-300.81953279,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169799,1778644241000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169797,1778644241000,"fUSD",-364.52848235,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169795,1778644241000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169803,1778644241000,"fUSD",-604.28857032,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169815,1778644241000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169779,1778644241000,"fUSD",-150.0,0.00037033,7,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169817,1778644241000,"fUSD",-725.87349266,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169821,1778644241000,"fUSD",-301.70878526,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169828,1778644241000,"fUSD",-348.57884027,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169832,1778644241000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169830,1778644241000,"fUSD",-381.12752308,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169826,1778644241000,"fUSD",-300.4836212,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169811,1778644241000,"fUSD",-527.6022146,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169838,1778644241000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169823,1778644241000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169809,1778644241000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169807,1778644241000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169805,1778644241000,"fUSD",-300.49400695,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169819,1778644241000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169813,1778644241000,"fUSD",-893.15010961,0.00037143,2,"2026-05-13T03:50:41.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169977,1778644242000,"fUSD",-309.50271907,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169987,1778644242000,"fUSD",-300.57597218,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169983,1778644242000,"fUSD",-1755.48763153,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169981,1778644242000,"fUSD",-300.54001455,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169973,1778644242000,"fUSD",-300.4348941,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169975,1778644242000,"fUSD",-1146.85439814,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169956,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169970,1778644242000,"fUSD",-526.74681901,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169952,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169985,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169979,1778644242000,"fUSD",-864.21260631,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169958,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169999,1778644242000,"fUSD",-451.7860235,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169991,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169993,1778644242000,"fUSD",-465.60508682,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169995,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169997,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170021,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170019,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170001,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170005,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170009,1778644242000,"fUSD",-309.75646752,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170017,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170025,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169954,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169989,1778644242000,"fUSD",-310.8122113,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169949,1778644242000,"fUSD",-300.4836212,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169934,1778644242000,"fUSD",-1066.61966841,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169966,1778644242000,"fUSD",-300.56091381,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170003,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169899,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169897,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169901,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169903,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169905,1778644242000,"fUSD",-300.60852152,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169919,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169907,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169915,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169921,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169917,1778644242000,"fUSD",-492.55383622,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169924,1778644242000,"fUSD",-604.28857032,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169926,1778644242000,"fUSD",-300.49400695,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169943,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169928,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169936,1778644242000,"fUSD",-893.15010961,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169939,1778644242000,"fUSD",-590.75679528,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169941,1778644242000,"fUSD",-725.87349266,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169930,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169932,1778644242000,"fUSD",-527.6022146,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169945,1778644242000,"fUSD",-301.70878526,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169947,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169962,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169960,1778644242000,"fUSD",-853.95058635,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169964,1778644242000,"fUSD",-1911.85385745,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422169968,1778644242000,"fUSD",-343.88369636,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170015,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170048,1778644242000,"fUSD",-150.0,0.0003735,7,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170023,1778644242000,"fUSD",-300.67819865,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170096,1778644242000,"fUSD",-150.0,0.00037606,7,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170094,1778644242000,"fUSD",-150.0,0.00037606,7,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170085,1778644242000,"fUSD",-799.47,0.00037547,7,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170098,1778644242000,"fUSD",-150.0,0.00037618,7,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170087,1778644242000,"fUSD",-1040.52859357,0.00037566,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170104,1778644242000,"fUSD",-150.0,0.00037715,7,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170083,1778644242000,"fUSD",-500.0,0.00037547,120,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170100,1778644242000,"fUSD",-3083.8664249,0.00037637,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170090,1778644242000,"fUSD",-150.0,0.00037583,7,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170102,1778644242000,"fUSD",-150.0,0.00037656,30,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170106,1778644242000,"fUSD",-500.0,0.00037752,30,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170110,1778644242000,"fUSD",-1444.0,0.00037753,120,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170108,1778644242000,"fUSD",-42530.0,0.00037753,60,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170124,1778644242000,"fUSD",-150.0,0.00037862,7,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170116,1778644242000,"fUSD",-350.0,0.00037808,5,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170118,1778644242000,"fUSD",-150.0,0.00037813,7,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170114,1778644242000,"fUSD",-150.0,0.00037783,7,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170121,1778644242000,"fUSD",-40394.0,0.00037829,60,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170128,1778644242000,"fUSD",-150.0,0.00037862,7,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170126,1778644242000,"fUSD",-150.0,0.00037862,7,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170139,1778644242000,"fUSD",-42530.0,0.00037981,60,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170130,1778644242000,"fUSD",-150.0,0.0003791,7,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170133,1778644242000,"fUSD",-150.0,0.00037912,30,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170135,1778644242000,"fUSD",-150.0,0.00037955,7,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170011,1778644242000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170092,1778644242000,"fUSD",-602.16,0.000376,7,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170081,1778644242000,"fUSD",-150.0,0.00037521,7,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170112,1778644242000,"fUSD",-150.0,0.0003778,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170077,1778644242000,"fUSD",-284.05478419,0.00037509,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170079,1778644242000,"fUSD",-152.0,0.00037509,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170013,1778644242000,"fUSD",-1094.44656271,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170007,1778644242000,"fUSD",-483.96406548,0.00037143,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170027,1778644242000,"fUSD",-150.0,0.00037144,30,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170032,1778644242000,"fUSD",-1827.15,0.000372,14,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170030,1778644242000,"fUSD",-150.0,0.00037153,7,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170034,1778644242000,"fUSD",-178.45921432,0.000372,120,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170038,1778644242000,"fUSD",-554.0,0.00037222,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170040,1778644242000,"fUSD",-150.0,0.00037228,7,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170044,1778644242000,"fUSD",-150.0,0.00037326,7,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170042,1778644242000,"fUSD",-220.16,0.00037301,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170046,1778644242000,"fUSD",-150.0,0.0003735,7,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170137,1778644242000,"fUSD",-11463.81,0.00037977,30,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170036,1778644242000,"fUSD",-150.0,0.0003721,7,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170068,1778644242000,"fUSD",-267.24769101,0.00037509,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170050,1778644242000,"fUSD",-150.0,0.0003735,7,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170070,1778644242000,"fUSD",-233.0,0.00037509,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170073,1778644242000,"fUSD",-534.0,0.00037509,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170066,1778644242000,"fUSD",-150.0,0.00037468,7,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170061,1778644242000,"fUSD",-150.0,0.00037423,7,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170075,1778644242000,"fUSD",-465.0,0.00037509,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170059,1778644242000,"fUSD",-150.0,0.000374,30,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170055,1778644242000,"fUSD",-3541.0,0.00037351,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170057,1778644242000,"fUSD",-417.0,0.00037351,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170052,1778644242000,"fUSD",-1353.0,0.00037351,2,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170064,1778644242000,"fUSD",-150.0,0.00037423,7,"2026-05-13T03:50:42.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170225,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170219,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170228,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170230,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170216,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170207,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170205,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170213,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170211,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170209,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170222,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170214,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170231,1778644243000,"fUSD",-415.69729798,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170250,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170238,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170236,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170240,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170243,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170244,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170242,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170241,1778644243000,"fUSD",-407.19620485,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170247,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170245,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170246,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170248,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170203,1778644243000,"fUSD",-1001.6946586,0.00038356,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170233,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170201,1778644243000,"fUSD",-175.88953785,0.00038329,120,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170146,1778644243000,"fUSD",-507.0,0.00038054,16,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170185,1778644243000,"fUSD",-500.0,0.0003826,120,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170141,1778644243000,"fUSD",-150.0,0.00038008,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170268,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170143,1778644243000,"fUSD",-150.0,0.00038008,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170148,1778644243000,"fUSD",-535.42921751,0.00038072,120,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170150,1778644243000,"fUSD",-150.0,0.00038098,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170152,1778644243000,"fUSD",-570.79180423,0.000381,33,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170162,1778644243000,"fUSD",-510.0,0.00038137,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170164,1778644243000,"fUSD",-500.0,0.00038137,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170154,1778644243000,"fUSD",-150.0,0.00038105,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170158,1778644243000,"fUSD",-150.0,0.00038117,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170170,1778644243000,"fUSD",-200.0,0.00038157,6,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170166,1778644243000,"fUSD",-200.0,0.00038157,6,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170156,1778644243000,"fUSD",-150.0,0.00038117,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170168,1778644243000,"fUSD",-200.0,0.00038157,6,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170160,1778644243000,"fUSD",-40394.0,0.00038134,60,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170177,1778644243000,"fUSD",-150.0,0.00038203,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170173,1778644243000,"fUSD",-200.0,0.00038157,6,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170175,1778644243000,"fUSD",-150.0,0.00038168,30,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170178,1778644243000,"fUSD",-500.0,0.00038209,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170180,1778644243000,"fUSD",-42530.0,0.0003821,60,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170183,1778644243000,"fUSD",-500.0,0.0003826,120,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170193,1778644243000,"fUSD",-1000.0,0.000383,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170187,1778644243000,"fUSD",-799.47,0.0003826,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170191,1778644243000,"fUSD",-308.0,0.000383,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170189,1778644243000,"fUSD",-799.47,0.0003826,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170197,1778644243000,"fUSD",-150.0,0.000383,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170199,1778644243000,"fUSD",-150.0,0.00038327,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170195,1778644243000,"fUSD",-314.0,0.000383,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170254,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170256,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170273,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170325,1778644243000,"fUSD",-40394.0,0.00038439,120,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170327,1778644243000,"fUSD",-42530.0,0.00038439,120,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170335,1778644243000,"fUSD",-929.64,0.00038449,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170333,1778644243000,"fUSD",-929.64,0.00038449,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170329,1778644243000,"fUSD",-929.64,0.00038447,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170331,1778644243000,"fUSD",-929.64,0.00038447,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170345,1778644243000,"fUSD",-150.0,0.00038495,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170341,1778644243000,"fUSD",-929.64,0.00038451,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170343,1778644243000,"fUSD",-929.64,0.00038451,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170349,1778644243000,"fUSD",-236.85,0.00038517,120,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170347,1778644243000,"fUSD",-155.06,0.00038517,120,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170337,1778644243000,"fUSD",-929.64,0.00038449,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170339,1778644243000,"fUSD",-929.67,0.00038451,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170311,1778644243000,"fUSD",-150.0,0.00038373,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170353,1778644243000,"fUSD",-150.0,0.00038593,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170369,1778644243000,"fUSD",-150.0,0.00038699,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170364,1778644243000,"fUSD",-150.0,0.00038681,30,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170363,1778644243000,"fUSD",-42530.0,0.00038667,120,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170357,1778644243000,"fUSD",-236.85,0.00038617,120,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170359,1778644243000,"fUSD",-150.0,0.00038629,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170361,1778644243000,"fUSD",-150.0,0.00038629,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170367,1778644243000,"fUSD",-150.0,0.0003869,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170351,1778644243000,"fUSD",-150.0,0.00038593,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170371,1778644243000,"fUSD",-155.06,0.00038717,120,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170373,1778644243000,"fUSD",-236.85,0.00038717,120,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170375,1778644243000,"fUSD",-150.0,0.00038728,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170377,1778644243000,"fUSD",-500.0,0.00038742,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170264,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170355,1778644243000,"fUSD",-155.06,0.00038617,120,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170323,1778644243000,"fUSD",-16779.8314,0.00038428,30,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170379,1778644243000,"fUSD",-40394.0,0.00038743,120,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170319,1778644243000,"fUSD",-500.0,0.00038415,30,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170309,1778644243000,"fUSD",-150.0,0.00038373,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170262,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170260,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170258,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170266,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170271,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170275,1778644243000,"fUSD",-387.57612507,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170286,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170288,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170290,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170281,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170279,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170283,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170252,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170296,1778644243000,"fUSD",-1000.0,0.00038356,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170284,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170306,1778644243000,"fUSD",-385.59,0.00038356,120,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170304,1778644243000,"fUSD",-459.37537316,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170321,1778644243000,"fUSD",-150.0,0.00038425,30,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170315,1778644243000,"fUSD",-150.0,0.00038398,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170317,1778644243000,"fUSD",-150.0,0.00038413,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170313,1778644243000,"fUSD",-150.0,0.00038373,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170300,1778644243000,"fUSD",-932.48183126,0.00038356,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170298,1778644243000,"fUSD",-1000.0,0.00038356,7,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170294,1778644243000,"fUSD",-458.37215967,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170277,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170292,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170302,1778644243000,"fUSD",-500.0,0.00038356,2,"2026-05-13T03:50:43.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170486,1778644244000,"fUSD",-40394.0,0.00039353,120,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170472,1778644244000,"fUSD",-206.4843587,0.00039208,120,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170488,1778644244000,"fUSD",-42530.0,0.00039353,120,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170484,1778644244000,"fUSD",-44929.0,0.00039353,120,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170453,1778644244000,"fUSD",-150.0,0.00039071,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170465,1778644244000,"fUSD",-150.0,0.00039177,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170464,1778644244000,"fUSD",-150.0,0.00039141,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170468,1778644244000,"fUSD",-150.0,0.00039177,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170462,1778644244000,"fUSD",-150.0,0.00039141,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170470,1778644244000,"fUSD",-150.0,0.00039193,30,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170451,1778644244000,"fUSD",-40394.0,0.00039048,120,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170481,1778644244000,"fUSD",-500.0,0.00039352,30,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170478,1778644244000,"fUSD",-150.0,0.00039275,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170494,1778644244000,"fUSD",-150.0,0.00039397,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170490,1778644244000,"fUSD",-150.0,0.00039357,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170476,1778644244000,"fUSD",-236.85,0.00039217,120,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170474,1778644244000,"fUSD",-159.0818048,0.00039208,120,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170479,1778644244000,"fUSD",-236.85,0.00039317,120,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170496,1778644244000,"fUSD",-150.0,0.00039397,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170500,1778644244000,"fUSD",-236.85,0.00039417,120,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170509,1778644244000,"fUSD",-799.47,0.00039546,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170502,1778644244000,"fUSD",-150.0,0.00039443,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170507,1778644244000,"fUSD",-236.85,0.00039517,120,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170498,1778644244000,"fUSD",-150.0,0.00039397,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170504,1778644244000,"fUSD",-150.0,0.00039449,30,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170449,1778644244000,"fUSD",-150.0,0.00039042,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170505,1778644244000,"fUSD",-150.0,0.0003947,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170492,1778644244000,"fUSD",-150.0,0.00039372,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170445,1778644244000,"fUSD",-507.0,0.0003903,17,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170418,1778644244000,"fUSD",-236.85,0.00038917,120,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170459,1778644244000,"fUSD",-42530.0,0.00039124,120,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170514,1778644244000,"fUSD",-799.47,0.00039546,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170389,1778644244000,"fUSD",-799.47,0.00038758,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170391,1778644244000,"fUSD",-1703.57674178,0.00038773,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170387,1778644244000,"fUSD",-500.0,0.00038758,120,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170393,1778644244000,"fUSD",-150.0,0.00038787,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170397,1778644244000,"fUSD",-236.85,0.00038817,120,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170396,1778644244000,"fUSD",-155.06,0.00038817,120,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170406,1778644244000,"fUSD",-150.0,0.00038885,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170404,1778644244000,"fUSD",-150.0,0.00038885,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170408,1778644244000,"fUSD",-151.0,0.00038893,14,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170401,1778644244000,"fUSD",-150.0,0.00038885,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170414,1778644244000,"fUSD",-2000.0,0.000389,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170409,1778644244000,"fUSD",-42530.0,0.00038896,120,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170457,1778644244000,"fUSD",-236.85,0.00039117,120,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170400,1778644244000,"fUSD",-150.0,0.00038885,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170416,1778644244000,"fUSD",-155.06,0.00038917,120,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170431,1778644244000,"fUSD",-3444.32756355,0.00039,30,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170433,1778644244000,"fUSD",-3444.32756355,0.00039,30,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170420,1778644244000,"fUSD",-150.0,0.00038937,30,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170422,1778644244000,"fUSD",-150.0,0.00038982,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170429,1778644244000,"fUSD",-3444.32756356,0.00039,30,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170424,1778644244000,"fUSD",-153.15555939,0.00039,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170427,1778644244000,"fUSD",-25000.0,0.00039,5,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170435,1778644244000,"fUSD",-500.0,0.00039005,120,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170440,1778644244000,"fUSD",-155.09,0.00039017,120,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170437,1778644244000,"fUSD",-799.47,0.00039005,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170441,1778644244000,"fUSD",-236.85,0.00039017,120,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170455,1778644244000,"fUSD",-150.0,0.0003908,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170412,1778644244000,"fUSD",-500.0,0.00038899,30,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170512,1778644244000,"fUSD",-799.47,0.00039546,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170633,1778644244000,"fUSD",-1000.0,0.00039736,120,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170518,1778644244000,"fUSD",-799.52005628,0.00039546,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170589,1778644244000,"fUSD",-154.28449056,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170581,1778644244000,"fUSD",-204.64176081,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170585,1778644244000,"fUSD",-216.52595637,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170587,1778644244000,"fUSD",-182.28881612,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170595,1778644244000,"fUSD",-152.16764211,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170593,1778644244000,"fUSD",-165.64845727,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170583,1778644244000,"fUSD",-156.16314058,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170599,1778644244000,"fUSD",-176.62766387,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170597,1778644244000,"fUSD",-185.8730972,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170601,1778644244000,"fUSD",-150.0,0.00039705,30,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170603,1778644244000,"fUSD",-236.85,0.00039717,120,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170605,1778644244000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170615,1778644244000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170607,1778644244000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170617,1778644244000,"fUSD",-400.56398517,0.00039726,15,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170609,1778644244000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170619,1778644244000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170625,1778644244000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170621,1778644244000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170613,1778644244000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170623,1778644244000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170611,1778644244000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170627,1778644244000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170629,1778644244000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170631,1778644244000,"fUSD",-500.0,0.00039726,15,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170516,1778644244000,"fUSD",-799.47,0.00039546,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170635,1778644244000,"fUSD",-150.0,0.00039762,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170580,1778644244000,"fUSD",-152.31502387,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170591,1778644244000,"fUSD",-165.95230167,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170637,1778644244000,"fUSD",-150.0,0.00039762,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170575,1778644244000,"fUSD",-163.98924737,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170577,1778644244000,"fUSD",-152.7309979,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170520,1778644244000,"fUSD",-150.0,0.00039567,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170524,1778644244000,"fUSD",-11463.81,0.00039616,30,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170526,1778644244000,"fUSD",-236.85,0.00039617,120,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170533,1778644244000,"fUSD",-40394.0,0.00039658,120,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170531,1778644244000,"fUSD",-150.0,0.00039652,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170528,1778644244000,"fUSD",-1000.0,0.00039637,90,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170537,1778644244000,"fUSD",-150.0,0.00039669,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170529,1778644244000,"fUSD",-150.0,0.00039652,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170542,1778644244000,"fUSD",-158.59507513,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170540,1778644244000,"fUSD",-150.0,0.00039672,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170546,1778644244000,"fUSD",-197.94495994,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170544,1778644244000,"fUSD",-169.11145862,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170535,1778644244000,"fUSD",-150.0,0.00039665,7,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170522,1778644244000,"fUSD",-42530.0,0.00039582,120,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170561,1778644244000,"fUSD",-163.66046887,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170559,1778644244000,"fUSD",-211.8406005,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170573,1778644244000,"fUSD",-188.23481159,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170555,1778644244000,"fUSD",-277.97066714,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170558,1778644244000,"fUSD",-190.3096074,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170569,1778644244000,"fUSD",-179.9471737,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170552,1778644244000,"fUSD",-186.03685841,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170571,1778644244000,"fUSD",-199.0884758,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170567,1778644244000,"fUSD",-229.34609085,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170554,1778644244000,"fUSD",-153.52917932,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170565,1778644244000,"fUSD",-204.92502982,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170548,1778644244000,"fUSD",-172.64694977,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170563,1778644244000,"fUSD",-177.36134302,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170550,1778644244000,"fUSD",-171.97690867,0.00039687,2,"2026-05-13T03:50:44.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170724,1778644245000,"fUSD",-6790.2,0.0004029,60,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170719,1778644245000,"fUSD",-347.6,0.0004029,60,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170713,1778644245000,"fUSD",-40394.0,0.00040268,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170722,1778644245000,"fUSD",-1841.68,0.0004029,60,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170707,1778644245000,"fUSD",-1000.0,0.00040249,90,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170711,1778644245000,"fUSD",-3796.6848066,0.00040256,12,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170717,1778644245000,"fUSD",-1421.29,0.0004029,60,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170705,1778644245000,"fUSD",-350.0,0.00040219,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170726,1778644245000,"fUSD",-313.99873357,0.000403,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170690,1778644245000,"fUSD",-236.85,0.00040117,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170715,1778644245000,"fUSD",-42530.0,0.00040268,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170703,1778644245000,"fUSD",-150.0,0.00040218,30,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170740,1778644245000,"fUSD",-152.0,0.00040328,30,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170730,1778644245000,"fUSD",-236.85,0.00040317,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170732,1778644245000,"fUSD",-152.0,0.00040328,30,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170736,1778644245000,"fUSD",-152.0,0.00040328,30,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170738,1778644245000,"fUSD",-152.0,0.00040328,30,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170734,1778644245000,"fUSD",-152.0,0.00040328,30,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170744,1778644245000,"fUSD",-152.0,0.00040328,30,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170742,1778644245000,"fUSD",-152.0,0.00040328,30,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170747,1778644245000,"fUSD",-227.35436347,0.00040328,30,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170751,1778644245000,"fUSD",-1539.0,0.00040329,14,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170758,1778644245000,"fUSD",-152.0,0.00040329,14,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170749,1778644245000,"fUSD",-1539.0,0.00040329,14,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170688,1778644245000,"fUSD",-150.0,0.00040054,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170756,1778644245000,"fUSD",-238.78041857,0.00040329,14,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170728,1778644245000,"fUSD",-150.0,0.00040302,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170701,1778644245000,"fUSD",-236.85,0.00040217,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170670,1778644245000,"fUSD",-1000.0,0.00039995,90,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170684,1778644245000,"fUSD",-42530.0,0.00040039,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170754,1778644245000,"fUSD",-153.0,0.00040329,14,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170641,1778644245000,"fUSD",-42530.0,0.0003981,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170642,1778644245000,"fUSD",-150.0,0.00039815,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170647,1778644245000,"fUSD",-849.0275875,0.00039824,90,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170645,1778644245000,"fUSD",-236.85,0.00039817,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170649,1778644245000,"fUSD",-150.0,0.00039859,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170639,1778644245000,"fUSD",-1081.9410098,0.00039787,2,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170651,1778644245000,"fUSD",-157.64447408,0.0003989,2,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170655,1778644245000,"fUSD",-150.0,0.00039908,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170653,1778644245000,"fUSD",-150.0,0.00039908,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170657,1778644245000,"fUSD",-150.0,0.00039908,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170672,1778644245000,"fUSD",-1865.36488657,0.00039998,5,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170686,1778644245000,"fUSD",-2944.3669092,0.00040045,2,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170668,1778644245000,"fUSD",-150.0,0.00039987,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170674,1778644245000,"fUSD",-153.0,0.0004,30,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170676,1778644245000,"fUSD",-167.89629434,0.0004,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170666,1778644245000,"fUSD",-40394.0,0.00039963,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170664,1778644245000,"fUSD",-150.0,0.00039962,30,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170662,1778644245000,"fUSD",-150.0,0.00039957,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170678,1778644245000,"fUSD",-507.0,0.00040005,18,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170680,1778644245000,"fUSD",-236.85,0.00040017,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170682,1778644245000,"fUSD",-500.0,0.00040038,30,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170694,1778644245000,"fUSD",-150.0,0.00040164,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170692,1778644245000,"fUSD",-150.0,0.00040152,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170696,1778644245000,"fUSD",-150.0,0.00040164,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170698,1778644245000,"fUSD",-150.0,0.00040187,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170659,1778644245000,"fUSD",-236.85,0.00039917,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170753,1778644245000,"fUSD",-1577.28095997,0.00040329,14,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170709,1778644245000,"fUSD",-150.0,0.00040249,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170770,1778644245000,"fUSD",-241.66,0.00040338,74,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170818,1778644245000,"fUSD",-150.0,0.0004042,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170831,1778644245000,"fUSD",-150.0,0.00040474,30,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170835,1778644245000,"fUSD",-372.95933573,0.00040489,30,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170837,1778644245000,"fUSD",-40400.0,0.0004049,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170848,1778644245000,"fUSD",-1117.03,0.000405,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170850,1778644245000,"fUSD",-58610.37,0.000405,2,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170840,1778644245000,"fUSD",-40401.0,0.0004049,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170842,1778644245000,"fUSD",-530.18715187,0.00040495,30,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170844,1778644245000,"fUSD",-42530.0,0.00040496,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170846,1778644245000,"fUSD",-152.0,0.000405,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170857,1778644245000,"fUSD",-75792.01,0.00040517,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170859,1778644245000,"fUSD",-394.41,0.00040517,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170861,1778644245000,"fUSD",-236.85,0.00040517,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170855,1778644245000,"fUSD",-386.57,0.00040517,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170852,1778644245000,"fUSD",-310.13,0.00040502,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170864,1778644245000,"fUSD",-184.14,0.00040532,30,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170866,1778644245000,"fUSD",-150.0,0.00040542,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170868,1778644245000,"fUSD",-1000.0,0.00040543,90,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170879,1778644245000,"fUSD",-40400.0,0.00040576,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170874,1778644245000,"fUSD",-40394.0,0.00040572,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170877,1778644245000,"fUSD",-1142.31653078,0.00040575,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170872,1778644245000,"fUSD",-163.0,0.00040562,11,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170870,1778644245000,"fUSD",-150.0,0.00040559,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170881,1778644245000,"fUSD",-1500.0,0.000406,35,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170885,1778644245000,"fUSD",-150.0,0.00040617,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170883,1778644245000,"fUSD",-310.13,0.00040602,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170760,1778644245000,"fUSD",-152.0,0.00040329,14,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170829,1778644245000,"fUSD",-1364.5999034,0.00040464,2,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170833,1778644245000,"fUSD",-350.0,0.00040477,6,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170887,1778644245000,"fUSD",-236.85,0.00040617,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170825,1778644245000,"fUSD",-1000.0,0.00040437,90,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170772,1778644245000,"fUSD",-150.0,0.00040347,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170774,1778644245000,"fUSD",-150.0,0.00040347,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170778,1778644245000,"fUSD",-3541.0,0.00040351,2,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170762,1778644245000,"fUSD",-152.0,0.00040329,14,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170776,1778644245000,"fUSD",-1353.0,0.00040351,2,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170764,1778644245000,"fUSD",-164.75934584,0.00040329,14,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170766,1778644245000,"fUSD",-400.0,0.0004033,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170827,1778644245000,"fUSD",-150.0,0.00040444,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170780,1778644245000,"fUSD",-417.0,0.00040351,2,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170784,1778644245000,"fUSD",-3535.05562166,0.00040364,31,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170782,1778644245000,"fUSD",-500.0,0.00040355,60,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170786,1778644245000,"fUSD",-3830.5896108,0.00040374,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170788,1778644245000,"fUSD",-2000.0,0.00040374,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170768,1778644245000,"fUSD",-372.48506324,0.00040333,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170790,1778644245000,"fUSD",-200.0,0.00040374,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170814,1778644245000,"fUSD",-236.85,0.00040417,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170792,1778644245000,"fUSD",-200.0,0.00040374,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170812,1778644245000,"fUSD",-310.13,0.00040402,120,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170889,1778644245000,"fUSD",-350.0,0.00040619,9,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170823,1778644245000,"fUSD",-501.01992632,0.0004042,30,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170820,1778644245000,"fUSD",-150.0,0.0004042,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170816,1778644245000,"fUSD",-150.0,0.0004042,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170808,1778644245000,"fUSD",-202.0,0.000404,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170800,1778644245000,"fUSD",-2310.0,0.00040399,11,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170798,1778644245000,"fUSD",-160.11141832,0.00040395,2,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170794,1778644245000,"fUSD",-200.0,0.00040374,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170796,1778644245000,"fUSD",-200.0,0.00040374,7,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170810,1778644245000,"fUSD",-475.18421406,0.000404,2,"2026-05-13T03:50:45.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170955,1778644246000,"fUSD",-40404.0,0.00040877,120,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170970,1778644246000,"fUSD",-500.0,0.0004088,2,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170968,1778644246000,"fUSD",-500.0,0.0004088,2,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170964,1778644246000,"fUSD",-500.0,0.0004088,2,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170962,1778644246000,"fUSD",-500.0,0.0004088,2,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170940,1778644246000,"fUSD",-58610.37,0.000408,2,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170960,1778644246000,"fUSD",-500.0,0.0004088,2,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170953,1778644246000,"fUSD",-2000.0,0.0004087,120,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170966,1778644246000,"fUSD",-500.0,0.0004088,2,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170951,1778644246000,"fUSD",-1000.0,0.0004087,90,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170958,1778644246000,"fUSD",-500.0,0.0004088,2,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170972,1778644246000,"fUSD",-500.0,0.0004088,2,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170987,1778644246000,"fUSD",-500.0,0.0004088,2,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170977,1778644246000,"fUSD",-500.0,0.0004088,2,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170991,1778644246000,"fUSD",-500.0,0.0004088,2,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170993,1778644246000,"fUSD",-500.0,0.0004088,2,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170995,1778644246000,"fUSD",-500.0,0.0004088,2,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170998,1778644246000,"fUSD",-500.0,0.0004088,2,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171000,1778644246000,"fUSD",-500.0,0.0004088,2,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171002,1778644246000,"fUSD",-263.16091522,0.0004088,2,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170983,1778644246000,"fUSD",-500.0,0.0004088,2,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170981,1778644246000,"fUSD",-500.0,0.0004088,2,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170979,1778644246000,"fUSD",-500.0,0.0004088,2,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170985,1778644246000,"fUSD",-500.0,0.0004088,2,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170948,1778644246000,"fUSD",-236.85,0.00040817,120,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170974,1778644246000,"fUSD",-500.0,0.0004088,2,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170941,1778644246000,"fUSD",-22093.0,0.000408,120,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170916,1778644246000,"fUSD",-42530.0,0.00040725,120,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170949,1778644246000,"fUSD",-150.0,0.00040834,7,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170989,1778644246000,"fUSD",-500.0,0.0004088,2,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170891,1778644246000,"fUSD",-150.0,0.00040639,7,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170893,1778644246000,"fUSD",-1725.31,0.00040661,120,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170899,1778644246000,"fUSD",-1000.0,0.00040683,90,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170897,1778644246000,"fUSD",-150.0,0.00040676,7,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170895,1778644246000,"fUSD",-150.0,0.00040676,7,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170907,1778644246000,"fUSD",-236.85,0.00040717,120,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170903,1778644246000,"fUSD",-1040.52859357,0.000407,15,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170901,1778644246000,"fUSD",-2374.0,0.00040693,11,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170909,1778644246000,"fUSD",-291.56,0.00040717,120,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170906,1778644246000,"fUSD",-310.13,0.00040702,120,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170912,1778644246000,"fUSD",-1293.0,0.00040721,5,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170938,1778644246000,"fUSD",-1388.6955836,0.00040798,2,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170914,1778644246000,"fUSD",-1323.0,0.00040721,5,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170924,1778644246000,"fUSD",-173.71,0.0004075,120,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170920,1778644246000,"fUSD",-150.0,0.00040737,7,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170927,1778644246000,"fUSD",-200.0,0.00040778,7,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170922,1778644246000,"fUSD",-171.95,0.0004075,120,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170930,1778644246000,"fUSD",-200.0,0.00040778,7,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170932,1778644246000,"fUSD",-200.0,0.00040778,7,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170934,1778644246000,"fUSD",-200.0,0.00040778,7,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170936,1778644246000,"fUSD",-3083.8664249,0.0004078,15,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170937,1778644246000,"fUSD",-181.16638736,0.0004079,7,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170944,1778644246000,"fUSD",-700000.0,0.000408,120,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170939,1778644246000,"fUSD",-7636.2004333,0.00040798,2,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170946,1778644246000,"fUSD",-310.13,0.00040802,120,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422170918,1778644246000,"fUSD",-150.0,0.0004073,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171004,1778644246000,"fUSD",-1584.0,0.0004089,11,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171006,1778644246000,"fUSD",-201.97,0.000409,17,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171100,1778644246000,"fUSD",-158.075942,0.00041045,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171079,1778644246000,"fUSD",-22471.42264429,0.00041,120,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171077,1778644246000,"fUSD",-57991.85199647,0.00041,5,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171081,1778644246000,"fUSD",-68142.3572489,0.00041,10,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171087,1778644246000,"fUSD",-10000.0,0.00041,42,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171094,1778644246000,"fUSD",-310.13,0.00041002,120,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171083,1778644246000,"fUSD",-500.0,0.00041,7,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171092,1778644246000,"fUSD",-1827.15,0.00041,14,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171098,1778644246000,"fUSD",-250452.0,0.00041045,120,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171096,1778644246000,"fUSD",-236.85,0.00041017,120,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171089,1778644246000,"fUSD",-5283.2085,0.00041,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171129,1778644246000,"fUSD",-151.0,0.00041045,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171102,1778644246000,"fUSD",-151.0,0.00041045,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171075,1778644246000,"fUSD",-194.08234027,0.00041,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171107,1778644246000,"fUSD",-151.0,0.00041045,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171109,1778644246000,"fUSD",-151.0,0.00041045,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171119,1778644246000,"fUSD",-1046.260123,0.00041045,7,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171121,1778644246000,"fUSD",-1046.260123,0.00041045,7,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171125,1778644246000,"fUSD",-151.0,0.00041045,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171123,1778644246000,"fUSD",-151.0,0.00041045,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171127,1778644246000,"fUSD",-151.0,0.00041045,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171111,1778644246000,"fUSD",-151.0,0.00041045,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171113,1778644246000,"fUSD",-151.0,0.00041045,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171117,1778644246000,"fUSD",-1046.260123,0.00041045,7,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171115,1778644246000,"fUSD",-1046.260123,0.00041045,7,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171131,1778644246000,"fUSD",-178.384317,0.00041045,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171016,1778644246000,"fUSD",-217.24906598,0.00040932,7,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171104,1778644246000,"fUSD",-151.0,0.00041045,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171066,1778644246000,"fUSD",-201.40049154,0.00040986,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171085,1778644246000,"fUSD",-2021.48,0.00041,60,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171063,1778644246000,"fUSD",-507.0,0.00040981,19,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171018,1778644246000,"fUSD",-150.0,0.00040932,7,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171020,1778644246000,"fUSD",-150.0,0.00040932,7,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171008,1778644246000,"fUSD",-150.0,0.000409,10,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171024,1778644246000,"fUSD",-158.84105338,0.00040932,7,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171022,1778644246000,"fUSD",-150.0,0.00040932,7,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171014,1778644246000,"fUSD",-150.0,0.00040932,7,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171010,1778644246000,"fUSD",-310.13,0.00040902,120,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171012,1778644246000,"fUSD",-236.85,0.00040917,120,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171070,1778644246000,"fUSD",-414.20787342,0.00041,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171028,1778644246000,"fUSD",-158.69225616,0.00040932,7,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171031,1778644246000,"fUSD",-153.91819496,0.00040943,120,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171033,1778644246000,"fUSD",-263748.0,0.0004095,60,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171044,1778644246000,"fUSD",-151.0,0.0004095,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171050,1778644246000,"fUSD",-715.184718,0.0004095,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171026,1778644246000,"fUSD",-150.0,0.00040932,7,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171055,1778644246000,"fUSD",-151.0,0.0004095,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171037,1778644246000,"fUSD",-151.0,0.0004095,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171035,1778644246000,"fUSD",-151.0,0.0004095,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171046,1778644246000,"fUSD",-715.184718,0.0004095,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171053,1778644246000,"fUSD",-151.0,0.0004095,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171039,1778644246000,"fUSD",-715.184718,0.0004095,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171041,1778644246000,"fUSD",-715.184718,0.0004095,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171057,1778644246000,"fUSD",-151.0,0.0004095,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171059,1778644246000,"fUSD",-42540.0,0.00040953,120,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171068,1778644246000,"fUSD",-1725.31,0.00040988,120,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171073,1778644246000,"fUSD",-156.87904102,0.00041,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171048,1778644246000,"fUSD",-151.0,0.0004095,30,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171061,1778644246000,"fUSD",-1000.0,0.00040979,90,"2026-05-13T03:50:46.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171225,1778644247000,"fUSD",-423.68120101,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171217,1778644247000,"fUSD",-372.07371682,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171207,1778644247000,"fUSD",-200.41664357,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171213,1778644247000,"fUSD",-395.88991988,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171223,1778644247000,"fUSD",-380.6192148,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171193,1778644247000,"fUSD",-276.303252,0.00041045,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171219,1778644247000,"fUSD",-307.05835863,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171211,1778644247000,"fUSD",-345.29389954,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171208,1778644247000,"fUSD",-338.22291723,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171195,1778644247000,"fUSD",-276.303252,0.00041045,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171221,1778644247000,"fUSD",-555.94133428,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171215,1778644247000,"fUSD",-343.95381734,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171227,1778644247000,"fUSD",-327.32093773,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171258,1778644247000,"fUSD",-364.57763224,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171233,1778644247000,"fUSD",-458.69218171,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171231,1778644247000,"fUSD",-409.85005964,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171236,1778644247000,"fUSD",-359.8943474,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171238,1778644247000,"fUSD",-398.1769516,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171240,1778644247000,"fUSD",-376.46962319,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171242,1778644247000,"fUSD",-327.97849475,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171246,1778644247000,"fUSD",-200.66683779,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171250,1778644247000,"fUSD",-304.63004774,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171248,1778644247000,"fUSD",-200.36443047,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171252,1778644247000,"fUSD",-409.28352162,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171244,1778644247000,"fUSD",-305.46199579,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171256,1778644247000,"fUSD",-433.05191274,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171254,1778644247000,"fUSD",-312.32628116,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171229,1778644247000,"fUSD",-354.72268604,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171202,1778644247000,"fUSD",-1442.69,0.00041062,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171135,1778644247000,"fUSD",-151.0,0.00041045,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171204,1778644247000,"fUSD",-317.19015026,0.00041079,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171134,1778644247000,"fUSD",-151.0,0.00041045,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171147,1778644247000,"fUSD",-1334.157239,0.00041045,28,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171152,1778644247000,"fUSD",-1334.157239,0.00041045,28,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171149,1778644247000,"fUSD",-1334.157239,0.00041045,28,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171154,1778644247000,"fUSD",-291.332403,0.00041045,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171138,1778644247000,"fUSD",-178.384317,0.00041045,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171151,1778644247000,"fUSD",-1334.157239,0.00041045,28,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171145,1778644247000,"fUSD",-151.0,0.00041045,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171141,1778644247000,"fUSD",-178.384317,0.00041045,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171140,1778644247000,"fUSD",-151.0,0.00041045,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171143,1778644247000,"fUSD",-178.384317,0.00041045,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171156,1778644247000,"fUSD",-472.848313,0.00041045,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171158,1778644247000,"fUSD",-291.332403,0.00041045,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171171,1778644247000,"fUSD",-151.0,0.00041045,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171175,1778644247000,"fUSD",-151.0,0.00041045,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171173,1778644247000,"fUSD",-151.0,0.00041045,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171163,1778644247000,"fUSD",-291.332403,0.00041045,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171179,1778644247000,"fUSD",-151.0,0.00041045,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171165,1778644247000,"fUSD",-472.848313,0.00041045,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171167,1778644247000,"fUSD",-291.332403,0.00041045,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171160,1778644247000,"fUSD",-472.848313,0.00041045,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171177,1778644247000,"fUSD",-151.0,0.00041045,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171169,1778644247000,"fUSD",-472.848313,0.00041045,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171184,1778644247000,"fUSD",-151.0,0.00041045,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171182,1778644247000,"fUSD",-151.0,0.00041045,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171186,1778644247000,"fUSD",-276.303252,0.00041045,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171198,1778644247000,"fUSD",-276.303252,0.00041045,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171200,1778644247000,"fUSD",-288.27372899,0.0004106,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171268,1778644247000,"fUSD",-371.74619441,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171318,1778644247000,"fUSD",-176.979772,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171272,1778644247000,"fUSD",-200.72779812,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171314,1778644247000,"fUSD",-7286.41143069,0.00041095,5,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171315,1778644247000,"fUSD",-187.0,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171316,1778644247000,"fUSD",-160.24068,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171324,1778644247000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171327,1778644247000,"fUSD",-167.106781,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171331,1778644247000,"fUSD",-295.601213,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171328,1778644247000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171337,1778644247000,"fUSD",-151.0,0.00041096,7,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171326,1778644247000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171325,1778644247000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171335,1778644247000,"fUSD",-151.0,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171329,1778644247000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171333,1778644247000,"fUSD",-182.856679,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171342,1778644247000,"fUSD",-151.0,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171344,1778644247000,"fUSD",-151.0,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171341,1778644247000,"fUSD",-215.596504,0.00041096,7,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171348,1778644247000,"fUSD",-151.0,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171346,1778644247000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171350,1778644247000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171352,1778644247000,"fUSD",-259.148107,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171359,1778644247000,"fUSD",-822.07522,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171355,1778644247000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171353,1778644247000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171357,1778644247000,"fUSD",-822.07522,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171363,1778644247000,"fUSD",-822.07522,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171361,1778644247000,"fUSD",-822.07522,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171270,1778644247000,"fUSD",-353.25532774,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171311,1778644247000,"fUSD",-172.06516686,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171319,1778644247000,"fUSD",-294.141546,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171339,1778644247000,"fUSD",-151.0,0.00041096,7,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171309,1778644247000,"fUSD",-193.74488782,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171275,1778644247000,"fUSD",-245.91741695,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171317,1778644247000,"fUSD",-213.4193,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171277,1778644247000,"fUSD",-289.443261,0.0004108,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171281,1778644247000,"fUSD",-161.451938,0.0004108,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171279,1778644247000,"fUSD",-289.443261,0.0004108,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171260,1778644247000,"fUSD",-308.56898111,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171262,1778644247000,"fUSD",-331.90460333,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171266,1778644247000,"fUSD",-304.33528423,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171283,1778644247000,"fUSD",-289.443261,0.0004108,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171285,1778644247000,"fUSD",-289.443261,0.0004108,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171287,1778644247000,"fUSD",-151.0,0.0004108,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171289,1778644247000,"fUSD",-151.0,0.0004108,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171291,1778644247000,"fUSD",-151.0,0.0004108,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171264,1778644247000,"fUSD",-331.29691455,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171293,1778644247000,"fUSD",-227.602348,0.0004108,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171322,1778644247000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171312,1778644247000,"fUSD",-5800.0,0.00041088,14,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171298,1778644247000,"fUSD",-227.602348,0.0004108,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171323,1778644247000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171313,1778644247000,"fUSD",-156.37868536,0.00041091,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171320,1778644247000,"fUSD",-226.268601,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171304,1778644247000,"fUSD",-173.50968562,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171321,1778644247000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171305,1778644247000,"fUSD",-183.34654027,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171307,1778644247000,"fUSD",-173.29936154,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171295,1778644247000,"fUSD",-227.602348,0.0004108,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171299,1778644247000,"fUSD",-227.602348,0.0004108,30,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171302,1778644247000,"fUSD",-170.33659116,0.0004108,2,"2026-05-13T03:50:47.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171414,1778644248000,"fUSD",-699.0,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171403,1778644248000,"fUSD",-699.0,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171418,1778644248000,"fUSD",-699.0,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171412,1778644248000,"fUSD",-699.0,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171408,1778644248000,"fUSD",-699.0,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171405,1778644248000,"fUSD",-699.0,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171416,1778644248000,"fUSD",-699.0,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171430,1778644248000,"fUSD",-699.0,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171421,1778644248000,"fUSD",-699.0,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171422,1778644248000,"fUSD",-699.0,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171427,1778644248000,"fUSD",-699.0,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171425,1778644248000,"fUSD",-699.0,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171429,1778644248000,"fUSD",-699.0,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171407,1778644248000,"fUSD",-699.0,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171442,1778644248000,"fUSD",-177.95686387,0.000411,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171420,1778644248000,"fUSD",-699.0,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171401,1778644248000,"fUSD",-699.0,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171374,1778644248000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171399,1778644248000,"fUSD",-699.0,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171431,1778644248000,"fUSD",-699.0,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171368,1778644248000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171366,1778644248000,"fUSD",-207.51476,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171365,1778644248000,"fUSD",-168.037396,0.00041096,60,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171370,1778644248000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171372,1778644248000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171376,1778644248000,"fUSD",-193.409528,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171382,1778644248000,"fUSD",-151.0,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171395,1778644248000,"fUSD",-466.3,0.00041096,2,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171380,1778644248000,"fUSD",-162.767927,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171384,1778644248000,"fUSD",-165.541983,0.00041096,10,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171378,1778644248000,"fUSD",-161.197381,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171393,1778644248000,"fUSD",-5800.0,0.00041096,14,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171391,1778644248000,"fUSD",-150.0,0.00041096,60,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171389,1778644248000,"fUSD",-151.0,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171386,1778644248000,"fUSD",-151.0,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171397,1778644248000,"fUSD",-699.0,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171410,1778644248000,"fUSD",-699.0,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171423,1778644248000,"fUSD",-699.0,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171446,1778644248000,"fUSD",-176.41159487,0.000411,60,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171435,1778644248000,"fUSD",-699.0,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171464,1778644248000,"fUSD",-297.69312479,0.00041178,30,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171466,1778644248000,"fUSD",-320.0,0.00041178,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171461,1778644248000,"fUSD",-150.0,0.00041178,30,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171462,1778644248000,"fUSD",-3982.31042882,0.00041178,30,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171467,1778644248000,"fUSD",-200.0,0.00041186,7,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171459,1778644248000,"fUSD",-150.0,0.00041178,30,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171458,1778644248000,"fUSD",-182.98,0.00041142,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171457,1778644248000,"fUSD",-1620.0,0.00041137,11,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171469,1778644248000,"fUSD",-200.0,0.00041186,7,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171476,1778644248000,"fUSD",-149758.84484337,0.000412,42,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171475,1778644248000,"fUSD",-151.0,0.00041197,14,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171473,1778644248000,"fUSD",-200.0,0.00041186,7,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171480,1778644248000,"fUSD",-547.0,0.00025963,2,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171481,1778644248000,"fUSD",-151.85,0.00026066,2,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171483,1778644248000,"fUSD",-596.298,0.00026103,2,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171433,1778644248000,"fUSD",-699.0,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171474,1778644248000,"fUSD",-181.16638736,0.0004119,7,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171463,1778644248000,"fUSD",-150.0,0.00041178,30,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171482,1778644248000,"fUSD",-11.02263965,0.00026103,2,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171471,1778644248000,"fUSD",-200.0,0.00041186,7,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171460,1778644248000,"fUSD",-670.94307655,0.00041178,30,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171441,1778644248000,"fUSD",-177.95686388,0.000411,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171437,1778644248000,"fUSD",-704.04223233,0.00041096,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171444,1778644248000,"fUSD",-205.20210153,0.000411,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171454,1778644248000,"fUSD",-177.39042665,0.00041105,2,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171455,1778644248000,"fUSD",-168.09619715,0.00041105,2,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171443,1778644248000,"fUSD",-218.99621838,0.000411,30,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171456,1778644248000,"fUSD",-236.85,0.00041117,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171439,1778644248000,"fUSD",-186.10244267,0.000411,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171448,1778644248000,"fUSD",-310.13,0.00041102,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171453,1778644248000,"fUSD",-210.21523938,0.00041105,2,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171452,1778644248000,"fUSD",-189.25631263,0.00041105,2,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171447,1778644248000,"fUSD",-1500.0,0.000411,35,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171449,1778644248000,"fUSD",-205.53988064,0.00041105,2,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171450,1778644248000,"fUSD",-171.59035433,0.00041105,2,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171445,1778644248000,"fUSD",-152.0,0.000411,120,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171451,1778644248000,"fUSD",-206.71495196,0.00041105,2,"2026-05-13T03:50:48.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171506,1778644249000,"fUSD",-1301.78,0.00026177,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171508,1778644249000,"fUSD",-1301.78,0.00026202,7,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171510,1778644249000,"fUSD",-151.85,0.00026235,30,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171509,1778644249000,"fUSD",-1301.78,0.00026227,7,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171507,1778644249000,"fUSD",-151.85,0.00026201,7,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171511,1778644249000,"fUSD",-1301.78,0.00026252,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171514,1778644249000,"fUSD",-1301.78,0.00026301,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171513,1778644249000,"fUSD",-1301.78,0.00026277,7,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171515,1778644249000,"fUSD",-151.85,0.00026303,7,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171517,1778644249000,"fUSD",-151.85,0.00026337,30,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171512,1778644249000,"fUSD",-151.85,0.00026269,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171518,1778644249000,"fUSD",-1301.78,0.00026351,7,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171519,1778644249000,"fUSD",-151.85,0.00026371,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171505,1778644249000,"fUSD",-151.85,0.00026167,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171516,1778644249000,"fUSD",-1301.78,0.00026326,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171502,1778644249000,"fUSD",-182.22,0.00025234,7,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171495,1778644249000,"fUSD",-1952.67,0.00024658,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171503,1778644249000,"fUSD",-1952.67,0.00025234,7,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171522,1778644249000,"fUSD",-151.85,0.00026405,7,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171484,1778644249000,"fUSD",-151.85,0.00026099,7,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171486,1778644249000,"fUSD",-694.45936035,0.00026103,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171488,1778644249000,"fUSD",-418.62904295,0.00026127,7,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171492,1778644249000,"fUSD",-55.83429038,0.00026133,30,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171491,1778644249000,"fUSD",-96.01570962,0.00026133,30,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171493,1778644249000,"fUSD",-992.16570962,0.00026152,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171490,1778644249000,"fUSD",-883.15095705,0.00026127,7,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171494,1778644249000,"fUSD",-182.22,0.00024658,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171498,1778644249000,"fUSD",-182.22,0.00024946,30,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171496,1778644249000,"fUSD",-182.22,0.00024802,7,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171497,1778644249000,"fUSD",-1952.67,0.00024802,7,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171499,1778644249000,"fUSD",-1952.67,0.00024946,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171501,1778644249000,"fUSD",-1952.67,0.0002509,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171504,1778644249000,"fUSD",-309.61429038,0.00026152,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171500,1778644249000,"fUSD",-182.22,0.0002509,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171524,1778644249000,"fUSD",-151.85,0.00026439,30,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171548,1778644249000,"fUSD",-2009.19107873,0.000308,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171523,1778644249000,"fUSD",-1301.78,0.00026426,7,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171547,1778644249000,"fUSD",-1420.0,0.00030628,30,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171544,1778644249000,"fUSD",-150.0,0.00028493,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171546,1778644249000,"fUSD",-236.0,0.00028493,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171545,1778644249000,"fUSD",-150.0,0.00028493,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171543,1778644249000,"fUSD",-150.0,0.00028493,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171557,1778644249000,"fUSD",-606.50590571,0.00037143,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171550,1778644249000,"fUSD",-1420.0,0.00032628,30,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171551,1778644249000,"fUSD",-164.94,0.00033151,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171549,1778644249000,"fUSD",-1420.0,0.00031628,30,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171553,1778644249000,"fUSD",-300.51123215,0.00037143,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171552,1778644249000,"fUSD",-1420.0,0.00033628,30,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171555,1778644249000,"fUSD",-300.43822615,0.00037143,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171558,1778644249000,"fUSD",-1034.42411951,0.00037983,20,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171556,1778644249000,"fUSD",-300.0,0.00037143,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171520,1778644249000,"fUSD",-1301.78,0.00026376,7,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171541,1778644249000,"fUSD",-150.0,0.00028493,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171542,1778644249000,"fUSD",-150.0,0.00028493,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171554,1778644249000,"fUSD",-492.55383622,0.00037143,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171540,1778644249000,"fUSD",-150.0,0.00028493,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171527,1778644249000,"fUSD",-196.26387138,0.00026475,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171521,1778644249000,"fUSD",-1301.78,0.00026401,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171525,1778644249000,"fUSD",-1301.78,0.00026451,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171526,1778644249000,"fUSD",-151.85,0.00026473,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171530,1778644249000,"fUSD",-1301.78,0.000265,7,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171532,1778644249000,"fUSD",-387.19,0.00026523,7,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171531,1778644249000,"fUSD",-151.85,0.00026507,7,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171528,1778644249000,"fUSD",-1105.51612862,0.00026475,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171537,1778644249000,"fUSD",-387.37,0.00026575,7,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171535,1778644249000,"fUSD",-387.19,0.00026549,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171529,1778644249000,"fUSD",-387.19,0.00026498,7,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171534,1778644249000,"fUSD",-151.85,0.00026541,30,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171538,1778644249000,"fUSD",-151.94,0.00026575,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171536,1778644249000,"fUSD",-1301.78,0.0002655,2,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171533,1778644249000,"fUSD",-1301.78,0.00026525,7,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171539,1778644249000,"fUSD",-1301.85,0.00026575,7,"2026-05-13T03:50:49.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171560,1778644250000,"fUSD",-3465.00858775,0.00038208,2,"2026-05-13T03:50:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171559,1778644250000,"fUSD",-9848.67499944,0.00038208,2,"2026-05-13T03:50:50.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171562,1778644285000,"fUSD",-500.0,0.00013698,2,"2026-05-13T03:51:25.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171568,1778644918000,"fUSD",-500.0,0.00013698,2,"2026-05-13T04:01:58.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171571,1778644972000,"fUSD",-178.53669551,0.00013698,2,"2026-05-13T04:02:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171573,1778644972000,"fUSD",-178.53669551,0.00013698,2,"2026-05-13T04:02:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171572,1778644972000,"fUSD",-178.53669551,0.00013698,2,"2026-05-13T04:02:52.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171574,1778644973000,"fUSD",-142.92660898,0.00013698,2,"2026-05-13T04:02:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171575,1778644973000,"fUSD",-35.61008653,0.00013698,2,"2026-05-13T04:02:53.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171576,1778644974000,"fUSD",-178.53669551,0.00013698,2,"2026-05-13T04:02:54.000",0.00041244999999999997,97.02,0.9964979228252462,5319087065.825614]
[422171581,1778645196000,"fUSD",-150.0,0.00013488,2,"2026-05-13T04:06:36.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171582,1778645196000,"fUSD",-60.59899018,0.00013488,2,"2026-05-13T04:06:36.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171603,1778645229000,"fUSD",-150.0,0.00013624,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171600,1778645229000,"fUSD",-150.0,0.00013581,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171601,1778645229000,"fUSD",-150.0,0.00013595,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171598,1778645229000,"fUSD",-150.0,0.00013581,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171599,1778645229000,"fUSD",-150.0,0.00013581,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171597,1778645229000,"fUSD",-150.0,0.00013559,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171594,1778645229000,"fUSD",-150.0,0.00013488,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171595,1778645229000,"fUSD",-150.0,0.00013488,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171596,1778645229000,"fUSD",-150.0,0.00013523,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171591,1778645229000,"fUSD",-150.14584826,0.00013488,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171590,1778645229000,"fUSD",-150.0,0.00013488,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171589,1778645229000,"fUSD",-150.46696441,0.00013488,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171587,1778645229000,"fUSD",-150.0,0.00013488,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171588,1778645229000,"fUSD",-150.0,0.00013488,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171585,1778645229000,"fUSD",-150.0,0.00013488,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171586,1778645229000,"fUSD",-150.0,0.00013488,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171584,1778645229000,"fUSD",-89.40100982,0.00013488,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171583,1778645229000,"fUSD",-300.0,0.00013487,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171602,1778645229000,"fUSD",-150.0,0.00013603,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171592,1778645229000,"fUSD",-150.0,0.00013488,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171604,1778645229000,"fUSD",-150.0,0.0001363,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171593,1778645229000,"fUSD",-202.64844241,0.00013488,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171606,1778645229000,"fUSD",-150.0,0.00013675,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171626,1778645229000,"fUSD",-150.0,0.00013862,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171624,1778645229000,"fUSD",-150.0,0.00013862,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171622,1778645229000,"fUSD",-150.0,0.00013834,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171623,1778645229000,"fUSD",-150.0,0.00013844,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171620,1778645229000,"fUSD",-150.0,0.00013773,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171621,1778645229000,"fUSD",-150.0,0.00013809,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171615,1778645229000,"fUSD",-150.0,0.00013737,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171616,1778645229000,"fUSD",-150.0,0.0001376,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171618,1778645229000,"fUSD",-150.0,0.00013769,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171619,1778645229000,"fUSD",-150.0,0.00013769,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171605,1778645229000,"fUSD",-150.0,0.00013666,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171617,1778645229000,"fUSD",-150.0,0.00013769,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171613,1778645229000,"fUSD",-150.0,0.00013702,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171614,1778645229000,"fUSD",-150.0,0.00013718,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171610,1778645229000,"fUSD",-150.0,0.00013675,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171612,1778645229000,"fUSD",-150.0,0.00013702,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171611,1778645229000,"fUSD",-200.0,0.00013699,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171608,1778645229000,"fUSD",-150.0,0.00013675,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171609,1778645229000,"fUSD",-150.0,0.00013675,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171607,1778645229000,"fUSD",-150.0,0.00013675,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171625,1778645229000,"fUSD",-150.0,0.00013862,2,"2026-05-13T04:07:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171641,1778645230000,"fUSD",-150.0,0.0001405,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171642,1778645230000,"fUSD",-150.0,0.0001405,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171639,1778645230000,"fUSD",-150.0,0.00014023,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171648,1778645230000,"fUSD",-150.0,0.0001413,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171644,1778645230000,"fUSD",-150.0,0.0001405,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171645,1778645230000,"fUSD",-150.0,0.00014059,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171646,1778645230000,"fUSD",-150.0,0.00014064,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171640,1778645230000,"fUSD",-150.0,0.00014033,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171643,1778645230000,"fUSD",-150.0,0.0001405,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171638,1778645230000,"fUSD",-250.0,0.00014,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171632,1778645230000,"fUSD",-150.0,0.00013949,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171636,1778645230000,"fUSD",-150.0,0.00013956,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171634,1778645230000,"fUSD",-150.0,0.00013956,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171635,1778645230000,"fUSD",-150.0,0.00013956,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171633,1778645230000,"fUSD",-150.0,0.00013952,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171630,1778645230000,"fUSD",-150.0,0.00013916,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171631,1778645230000,"fUSD",-150.0,0.00013916,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171629,1778645230000,"fUSD",-150.0,0.00013896,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171627,1778645230000,"fUSD",-150.0,0.00013862,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171649,1778645230000,"fUSD",-150.0,0.0001413,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171637,1778645230000,"fUSD",-150.0,0.00013987,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171628,1778645230000,"fUSD",-150.0,0.0001388,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171647,1778645230000,"fUSD",-150.0,0.00014094,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171651,1778645230000,"fUSD",-150.0,0.00014143,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171650,1778645230000,"fUSD",-150.0,0.00014143,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171673,1778645230000,"fUSD",-150.0,0.00014415,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171669,1778645230000,"fUSD",-150.0,0.00014344,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171668,1778645230000,"fUSD",-150.0,0.00014331,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171671,1778645230000,"fUSD",-150.0,0.0001438,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171672,1778645230000,"fUSD",-150.0,0.0001441,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171670,1778645230000,"fUSD",-150.0,0.00014344,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171664,1778645230000,"fUSD",-150.0,0.00014305,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171665,1778645230000,"fUSD",-150.0,0.00014308,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171666,1778645230000,"fUSD",-150.0,0.00014331,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171662,1778645230000,"fUSD",-150.0,0.00014273,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171667,1778645230000,"fUSD",-150.0,0.00014331,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171659,1778645230000,"fUSD",-150.0,0.00014237,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171663,1778645230000,"fUSD",-150.0,0.00014295,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171652,1778645230000,"fUSD",-150.0,0.00014143,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171656,1778645230000,"fUSD",-150.0,0.00014201,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171654,1778645230000,"fUSD",-150.0,0.00014169,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171655,1778645230000,"fUSD",-150.0,0.00014179,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171653,1778645230000,"fUSD",-150.0,0.00014166,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171658,1778645230000,"fUSD",-150.0,0.00014237,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171661,1778645230000,"fUSD",-150.0,0.00014237,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171660,1778645230000,"fUSD",-150.0,0.00014237,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171657,1778645230000,"fUSD",-150.0,0.00014237,2,"2026-05-13T04:07:10.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171684,1778645231000,"fUSD",-150.0,0.00014522,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171695,1778645231000,"fUSD",-150.0,0.0001464,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171696,1778645231000,"fUSD",-150.0,0.00014665,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171694,1778645231000,"fUSD",-150.0,0.00014629,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171692,1778645231000,"fUSD",-150.0,0.00014612,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171691,1778645231000,"fUSD",-150.0,0.00014612,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171688,1778645231000,"fUSD",-150.0,0.00014578,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171689,1778645231000,"fUSD",-150.0,0.00014594,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171685,1778645231000,"fUSD",-150.0,0.00014525,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171686,1778645231000,"fUSD",-150.0,0.00014558,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171693,1778645231000,"fUSD",-150.0,0.00014612,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171682,1778645231000,"fUSD",-150.0,0.00014518,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171683,1778645231000,"fUSD",-150.0,0.00014518,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171681,1778645231000,"fUSD",-150.0,0.00014518,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171680,1778645231000,"fUSD",-150.0,0.00014487,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171679,1778645231000,"fUSD",-150.0,0.00014451,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171678,1778645231000,"fUSD",-150.0,0.00014441,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171677,1778645231000,"fUSD",-150.0,0.00014424,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171676,1778645231000,"fUSD",-150.0,0.00014424,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171675,1778645231000,"fUSD",-150.0,0.00014424,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171674,1778645231000,"fUSD",-150.0,0.00014424,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171687,1778645231000,"fUSD",-150.0,0.00014558,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171697,1778645231000,"fUSD",-886.272,0.000147,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171690,1778645231000,"fUSD",-150.0,0.00014612,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171700,1778645231000,"fUSD",-150.0,0.00014705,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171720,1778645231000,"fUSD",-7117.42713341,0.000149,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171716,1778645231000,"fUSD",-150.0,0.00014879,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171718,1778645231000,"fUSD",-150.0,0.00014893,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171719,1778645231000,"fUSD",-150.0,0.00014893,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171717,1778645231000,"fUSD",-150.0,0.00014893,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171714,1778645231000,"fUSD",-150.0,0.0001485,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171715,1778645231000,"fUSD",-150.0,0.00014871,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171711,1778645231000,"fUSD",-150.0,0.00014799,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171713,1778645231000,"fUSD",-150.0,0.00014844,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171712,1778645231000,"fUSD",-150.0,0.00014808,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171710,1778645231000,"fUSD",-150.0,0.00014799,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171698,1778645231000,"fUSD",-150.0,0.00014701,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171708,1778645231000,"fUSD",-150.0,0.00014799,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171707,1778645231000,"fUSD",-420.0,0.00014783,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171706,1778645231000,"fUSD",-150.0,0.00014772,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171704,1778645231000,"fUSD",-150.0,0.00014756,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171721,1778645231000,"fUSD",-2081.05718714,0.000149,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171705,1778645231000,"fUSD",-150.0,0.00014772,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171703,1778645231000,"fUSD",-150.0,0.00014737,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171702,1778645231000,"fUSD",-150.0,0.00014714,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171701,1778645231000,"fUSD",-150.0,0.00014705,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171699,1778645231000,"fUSD",-150.0,0.00014705,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171709,1778645231000,"fUSD",-150.0,0.00014799,2,"2026-05-13T04:07:11.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171722,1778645232000,"fUSD",-2453.09605135,0.000149,2,"2026-05-13T04:07:12.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171725,1778645232000,"fUSD",-4026.93219735,0.000149,3,"2026-05-13T04:07:12.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171724,1778645232000,"fUSD",-1425.55264216,0.000149,2,"2026-05-13T04:07:12.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171723,1778645232000,"fUSD",-470.75366244,0.000149,2,"2026-05-13T04:07:12.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171747,1778645432000,"fUSD",-150.0,0.00014951,2,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171745,1778645432000,"fUSD",-200.0,0.000149,2,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171742,1778645432000,"fUSD",-4725.39727521,0.000149,3,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171741,1778645432000,"fUSD",-1263.52532736,0.000149,3,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171743,1778645432000,"fUSD",-5000.0,0.000149,2,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171740,1778645432000,"fUSD",-699.49483532,0.000149,3,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171734,1778645432000,"fUSD",-3791.82199239,0.000149,3,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171738,1778645432000,"fUSD",-3319.77029272,0.000149,3,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171737,1778645432000,"fUSD",-781.51955281,0.000149,3,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171735,1778645432000,"fUSD",-491.07996804,0.000149,3,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171736,1778645432000,"fUSD",-1363.32572538,0.000149,3,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171733,1778645432000,"fUSD",-214.91342137,0.00013759,2,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171746,1778645432000,"fUSD",-150.0,0.00014915,2,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171739,1778645432000,"fUSD",-501.52740981,0.000149,3,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171757,1778645432000,"fUSD",-150.0,0.00014986,2,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171744,1778645432000,"fUSD",-160.11141832,0.000149,2,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171748,1778645432000,"fUSD",-201.40049154,0.00014986,2,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171755,1778645432000,"fUSD",-150.0,0.00014986,2,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171781,1778645432000,"fUSD",-483.8386383,0.00014999,2,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171779,1778645432000,"fUSD",-347.81094041,0.00014999,2,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171772,1778645432000,"fUSD",-649.59230906,0.00014999,2,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171771,1778645432000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171769,1778645432000,"fUSD",-1000.0,0.00014999,2,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171763,1778645432000,"fUSD",-199.19679499,0.0001499,2,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171776,1778645432000,"fUSD",-152.18905959,0.00014999,2,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171767,1778645432000,"fUSD",-199.19679499,0.0001499,2,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171765,1778645432000,"fUSD",-199.19679499,0.0001499,2,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171761,1778645432000,"fUSD",-150.0,0.00014986,2,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171758,1778645432000,"fUSD",-158.84105338,0.00014986,2,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171759,1778645432000,"fUSD",-158.69225616,0.00014986,2,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171751,1778645432000,"fUSD",-150.0,0.00014986,2,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171753,1778645432000,"fUSD",-150.0,0.00014986,2,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171774,1778645432000,"fUSD",-279.45199128,0.00014999,2,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171749,1778645432000,"fUSD",-217.24906598,0.00014986,2,"2026-05-13T04:10:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171834,1778645438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:10:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171832,1778645438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:10:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171830,1778645438000,"fUSD",-462.50013281,0.00014999,2,"2026-05-13T04:10:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171831,1778645438000,"fUSD",-468.56886164,0.00014999,2,"2026-05-13T04:10:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171829,1778645438000,"fUSD",-37.49986719,0.00014999,2,"2026-05-13T04:10:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171826,1778645438000,"fUSD",-487.78227514,0.00014999,2,"2026-05-13T04:10:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171827,1778645438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:10:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171824,1778645438000,"fUSD",-16.1613617,0.00014999,2,"2026-05-13T04:10:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171825,1778645438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:10:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171833,1778645438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:10:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171828,1778645438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:10:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171839,1778645438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:10:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171844,1778645438000,"fUSD",-300.0,0.00014999,2,"2026-05-13T04:10:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171837,1778645438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:10:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171835,1778645438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:10:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171838,1778645438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:10:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171842,1778645438000,"fUSD",-423.05531111,0.00014999,2,"2026-05-13T04:10:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171841,1778645438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:10:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171840,1778645438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:10:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171843,1778645438000,"fUSD",-687.74970495,0.00014999,2,"2026-05-13T04:10:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171846,1778645438000,"fUSD",-3284.82163227,0.00015,2,"2026-05-13T04:10:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171847,1778645438000,"fUSD",-618.6790189,0.00015,2,"2026-05-13T04:10:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171848,1778645438000,"fUSD",-4081027.51947551,0.00015,2,"2026-05-13T04:10:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171845,1778645438000,"fUSD",-666.0,0.00014999,2,"2026-05-13T04:10:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171849,1778645438000,"fUSD",-1000.0,0.00015,2,"2026-05-13T04:10:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171836,1778645438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:10:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171851,1778645439000,"fUSD",-291.418766,0.00015,2,"2026-05-13T04:10:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171850,1778645439000,"fUSD",-24402.0736557,0.00015,2,"2026-05-13T04:10:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171852,1778645439000,"fUSD",-496.19290314,0.00015,2,"2026-05-13T04:10:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171858,1778645440000,"fUSD",-2299.95438963,0.00015,2,"2026-05-13T04:10:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171860,1778645440000,"fUSD",-311.07665475,0.00015,2,"2026-05-13T04:10:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171859,1778645440000,"fUSD",-280782.69339408,0.00015,2,"2026-05-13T04:10:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171861,1778645441000,"fUSD",-408.64208731,0.00015,2,"2026-05-13T04:10:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171862,1778645441000,"fUSD",-16339.72992309,0.00015,2,"2026-05-13T04:10:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171863,1778645441000,"fUSD",-2190.3681756,0.00015,2,"2026-05-13T04:10:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171980,1778645443000,"fUSD",-316.00687265,0.00015,2,"2026-05-13T04:10:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171978,1778645443000,"fUSD",-1991.79980426,0.000149,2,"2026-05-13T04:10:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171979,1778645443000,"fUSD",-38808.20019574,0.00015,2,"2026-05-13T04:10:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171976,1778645443000,"fUSD",-10040.17853647,0.00015,2,"2026-05-13T04:10:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422171981,1778645444000,"fUSD",-982.85312894,0.00015,2,"2026-05-13T04:10:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172053,1778645446000,"fUSD",-2894.04614882,0.00015,2,"2026-05-13T04:10:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172051,1778645446000,"fUSD",-350.625,0.00015,2,"2026-05-13T04:10:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172049,1778645446000,"fUSD",-2152.95831918,0.00015,2,"2026-05-13T04:10:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172050,1778645446000,"fUSD",-6568.40555035,0.00015,2,"2026-05-13T04:10:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172047,1778645446000,"fUSD",-322.08568618,0.000149,2,"2026-05-13T04:10:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172048,1778645446000,"fUSD",-31343.63232538,0.00015,2,"2026-05-13T04:10:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172052,1778645446000,"fUSD",-33006.08466273,0.00015,2,"2026-05-13T04:10:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172054,1778645447000,"fUSD",-2004.0,0.00015,2,"2026-05-13T04:10:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172089,1778646299000,"fUSD",276.72,0.00014356,21,"2026-05-13T04:24:59.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172091,1778646412000,"fUSD",-150.00000001,0.00013488,2,"2026-05-13T04:26:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172092,1778646412000,"fUSD",-69.85795737,0.00013892,2,"2026-05-13T04:26:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172093,1778646425000,"fUSD",-300.0,0.00013892,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172113,1778646425000,"fUSD",-355.7566692,0.0001485,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172112,1778646425000,"fUSD",-1317.31209683,0.00014844,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172110,1778646425000,"fUSD",-355.7566692,0.00014833,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172108,1778646425000,"fUSD",-355.7566692,0.00014817,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172109,1778646425000,"fUSD",-1317.31209683,0.00014822,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172106,1778646425000,"fUSD",-337.16667098,0.000148,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172107,1778646425000,"fUSD",-1317.31209683,0.00014811,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172105,1778646425000,"fUSD",-1317.31209683,0.000148,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172103,1778646425000,"fUSD",-5000.0,0.000148,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172104,1778646425000,"fUSD",-339.56672546,0.000148,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172101,1778646425000,"fUSD",-200.0,0.00014601,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172102,1778646425000,"fUSD",-355.75666922,0.000148,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172100,1778646425000,"fUSD",-346.96,0.00014596,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172098,1778646425000,"fUSD",-346.96,0.00014248,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172099,1778646425000,"fUSD",-200.0,0.00014356,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172097,1778646425000,"fUSD",-156.94,0.00014033,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172096,1778646425000,"fUSD",-250.0,0.00014,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172095,1778646425000,"fUSD",-346.96,0.00013901,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172111,1778646425000,"fUSD",-1317.31209683,0.00014833,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172094,1778646425000,"fUSD",-15732.35,0.00013893,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172116,1778646425000,"fUSD",-1317.31209683,0.00014856,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172115,1778646425000,"fUSD",-368.88443664,0.0001485,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172114,1778646425000,"fUSD",-339.56672545,0.0001485,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172134,1778646425000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172135,1778646425000,"fUSD",-525.86658503,0.00014899,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172133,1778646425000,"fUSD",-254.28762829,0.00014899,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172131,1778646425000,"fUSD",-504.32407294,0.00014899,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172132,1778646425000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172130,1778646425000,"fUSD",-215.00509064,0.00014899,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172128,1778646425000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172126,1778646425000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172129,1778646425000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172125,1778646425000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172127,1778646425000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172119,1778646425000,"fUSD",-1317.31209683,0.00014878,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172117,1778646425000,"fUSD",-355.7566692,0.00014867,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172121,1778646425000,"fUSD",-1317.31209683,0.00014889,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172118,1778646425000,"fUSD",-1317.31209683,0.00014867,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172122,1778646425000,"fUSD",-365.5083064,0.0001489,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172124,1778646425000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172123,1778646425000,"fUSD",-751.91634798,0.00014899,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172120,1778646425000,"fUSD",-355.7566692,0.00014883,2,"2026-05-13T04:27:05.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172149,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172154,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172155,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172153,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172152,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172150,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172151,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172148,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172147,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172136,1778646426000,"fUSD",-517.33252803,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172144,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172145,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172142,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172143,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172141,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172140,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172157,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172138,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172137,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172146,1778646426000,"fUSD",-515.54418831,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172156,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172139,1778646426000,"fUSD",-391.44759259,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172159,1778646426000,"fUSD",-296.13871778,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172179,1778646426000,"fUSD",-285.85321796,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172177,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172178,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172175,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172176,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172172,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172174,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172170,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172171,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172173,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172167,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172168,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172165,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172166,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172164,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172162,1778646426000,"fUSD",-195.6163939,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172163,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172160,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172161,1778646426000,"fUSD",-304.71461634,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172169,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172158,1778646426000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:27:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172182,1778646427000,"fUSD",-51967.24770944,0.000149,2,"2026-05-13T04:27:07.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172181,1778646427000,"fUSD",-488.30499488,0.000149,3,"2026-05-13T04:27:07.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172180,1778646427000,"fUSD",-269.78233509,0.000149,2,"2026-05-13T04:27:07.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172183,1778646474000,"fUSD",150.07,7.181e-05,2,"2026-05-13T04:27:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172184,1778646474000,"fUSD",150.07,7.947e-05,2,"2026-05-13T04:27:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172186,1778646475000,"fUSD",150.07,9.48e-05,2,"2026-05-13T04:27:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172185,1778646475000,"fUSD",150.07,8.714e-05,2,"2026-05-13T04:27:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172190,1778646569000,"fUSD",-108.39825878,0.00012547,2,"2026-05-13T04:29:29.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172189,1778646569000,"fUSD",-150.07,0.0001178,2,"2026-05-13T04:29:29.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172188,1778646569000,"fUSD",-150.07,0.00011014,2,"2026-05-13T04:29:29.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172187,1778646569000,"fUSD",-150.07,0.00010247,2,"2026-05-13T04:29:29.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172218,1778646631000,"fUSD",-474.01331482,0.00014899,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172212,1778646631000,"fUSD",-10119.9307845,0.00014873,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172219,1778646631000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172210,1778646631000,"fUSD",-1542.29910834,0.00014856,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172208,1778646631000,"fUSD",-1542.29910834,0.00014833,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172207,1778646631000,"fUSD",-1542.29910834,0.00014822,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172206,1778646631000,"fUSD",-1542.29910834,0.00014811,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172203,1778646631000,"fUSD",-2000.0,0.000148,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172205,1778646631000,"fUSD",-33166.2013,0.000148,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172199,1778646631000,"fUSD",-150.0,0.00013927,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172202,1778646631000,"fUSD",-1542.29910843,0.000148,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172200,1778646631000,"fUSD",-150.07,0.0001408,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172201,1778646631000,"fUSD",-300.0,0.00014799,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172198,1778646631000,"fUSD",-244.23507844,0.00013907,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172196,1778646631000,"fUSD",-561.36,0.00013907,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172194,1778646631000,"fUSD",-150.07,0.00013313,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172195,1778646631000,"fUSD",-573.25299646,0.00013907,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172193,1778646631000,"fUSD",-41.67174122,0.00012547,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172211,1778646631000,"fUSD",-1542.29910834,0.00014867,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172204,1778646631000,"fUSD",-5000.0,0.000148,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172209,1778646631000,"fUSD",-1542.29910834,0.00014844,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172197,1778646631000,"fUSD",-621.1519251,0.00013907,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172214,1778646631000,"fUSD",-1542.29910834,0.00014889,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172236,1778646631000,"fUSD",-18638.64905596,0.000149,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172234,1778646631000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172233,1778646631000,"fUSD",-93380.6571138,0.000149,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172235,1778646631000,"fUSD",-9126.10460325,0.000149,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172230,1778646631000,"fUSD",-1306959.48989772,0.000149,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172226,1778646631000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172227,1778646631000,"fUSD",-207.29710244,0.00014899,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172229,1778646631000,"fUSD",-179.85489006,0.000149,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172216,1778646631000,"fUSD",-163.73333326,0.00014899,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172225,1778646631000,"fUSD",-201.55441883,0.00014899,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172228,1778646631000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172223,1778646631000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172232,1778646631000,"fUSD",-37155.02262793,0.000149,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172231,1778646631000,"fUSD",-10537.58265111,0.000149,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172220,1778646631000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172222,1778646631000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172221,1778646631000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172217,1778646631000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172213,1778646631000,"fUSD",-1542.29910834,0.00014878,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172215,1778646631000,"fUSD",-243.67220426,0.0001489,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172224,1778646631000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:30:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172242,1778646637000,"fUSD",-458.21523207,0.000149,2,"2026-05-13T04:30:37.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172241,1778646637000,"fUSD",-956.79071888,0.000149,2,"2026-05-13T04:30:37.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172243,1778646638000,"fUSD",-13439.1856671,0.000149,2,"2026-05-13T04:30:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172244,1778646638000,"fUSD",-611.85130665,0.000149,2,"2026-05-13T04:30:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172245,1778646638000,"fUSD",-5947.53297533,0.000149,2,"2026-05-13T04:30:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172247,1778646638000,"fUSD",-2970.99507345,0.000149,2,"2026-05-13T04:30:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172249,1778646638000,"fUSD",-2065.67281938,0.000149,2,"2026-05-13T04:30:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172248,1778646638000,"fUSD",-5512.51000657,0.000149,2,"2026-05-13T04:30:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172246,1778646638000,"fUSD",-54468.73243068,0.000149,2,"2026-05-13T04:30:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172276,1778646641000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172277,1778646641000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172279,1778646641000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172282,1778646641000,"fUSD",-593.69005628,0.00014999,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172283,1778646641000,"fUSD",-300.0,0.00014999,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172284,1778646641000,"fUSD",-666.0,0.00014999,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172285,1778646641000,"fUSD",-300.0,0.00014999,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172287,1778646641000,"fUSD",-394.11776945,0.00014999,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172286,1778646641000,"fUSD",-666.0,0.00014999,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172288,1778646641000,"fUSD",-205.88223055,0.00014999,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172291,1778646641000,"fUSD",-106789.07547527,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172296,1778646641000,"fUSD",-200.0,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172289,1778646641000,"fUSD",-12203902.91665468,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172292,1778646641000,"fUSD",-427.6893788,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172295,1778646641000,"fUSD",-14144.9583421,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172297,1778646641000,"fUSD",-2729.1998069,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172294,1778646641000,"fUSD",-161.0,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172304,1778646641000,"fUSD",-151.0,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172299,1778646641000,"fUSD",-375.42,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172300,1778646641000,"fUSD",-151.0,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172302,1778646641000,"fUSD",-241.4136707,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172293,1778646641000,"fUSD",-176.03,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172290,1778646641000,"fUSD",-2075.73057974,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172280,1778646641000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172267,1778646641000,"fUSD",-539.11982086,0.00014999,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172275,1778646641000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172298,1778646641000,"fUSD",-8970.0508214,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172252,1778646641000,"fUSD",-1317.498208,0.000149,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172254,1778646641000,"fUSD",-355.7566692,0.000149,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172255,1778646641000,"fUSD",-339.56672545,0.000149,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172256,1778646641000,"fUSD",-25000.0,0.000149,3,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172257,1778646641000,"fUSD",-1317.31209683,0.000149,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172258,1778646641000,"fUSD",-1542.29910834,0.000149,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172259,1778646641000,"fUSD",-722.41935894,0.000149,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172260,1778646641000,"fUSD",-178.31621023,0.000149,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172265,1778646641000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172264,1778646641000,"fUSD",-151.0,0.00014997,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172263,1778646641000,"fUSD",-243.67220426,0.0001499,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172269,1778646641000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172262,1778646641000,"fUSD",-243.67220426,0.0001499,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172261,1778646641000,"fUSD",-346.96,0.00014944,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172268,1778646641000,"fUSD",-155.469,0.00014999,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172271,1778646641000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172266,1778646641000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172270,1778646641000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172273,1778646641000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172272,1778646641000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172278,1778646641000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172281,1778646641000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172274,1778646641000,"fUSD",-500.0,0.00014999,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172303,1778646641000,"fUSD",-200.0,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172253,1778646641000,"fUSD",-1432883.47500268,0.000149,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172306,1778646641000,"fUSD",-151.0,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172332,1778646641000,"fUSD",-200.0,0.00015049,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172330,1778646641000,"fUSD",-151.0,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172339,1778646641000,"fUSD",-200.0,0.0001515,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172336,1778646641000,"fUSD",-472.848313,0.00015068,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172338,1778646641000,"fUSD",-200.0,0.0001515,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172341,1778646641000,"fUSD",-346.96,0.00015291,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172335,1778646641000,"fUSD",-472.848313,0.00015068,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172337,1778646641000,"fUSD",-200.0,0.0001515,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172344,1778646641000,"fUSD",-200.0,0.00015301,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172343,1778646641000,"fUSD",-200.0,0.00015301,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172349,1778646641000,"fUSD",-200.0,0.00015455,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172348,1778646641000,"fUSD",-200.0,0.00015455,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172342,1778646641000,"fUSD",-1517.64,0.000153,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172346,1778646641000,"fUSD",-200.0,0.00015351,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172347,1778646641000,"fUSD",-200.0,0.00015455,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172350,1778646641000,"fUSD",-1236.76071067,0.000155,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172345,1778646641000,"fUSD",-200.0,0.00015301,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172352,1778646641000,"fUSD",-200.0,0.00015609,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172351,1778646641000,"fUSD",-200.0,0.00015505,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172354,1778646641000,"fUSD",-200.0,0.00015609,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172355,1778646641000,"fUSD",-2000.0,0.00015645,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172356,1778646641000,"fUSD",-2269.21898435,0.00015807,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172301,1778646641000,"fUSD",-151.0,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172331,1778646641000,"fUSD",-214.91342137,0.00015032,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172334,1778646641000,"fUSD",-472.848313,0.00015068,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172353,1778646641000,"fUSD",-200.0,0.00015609,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172340,1778646641000,"fUSD",-200.0,0.00015199,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172316,1778646641000,"fUSD",-151.0,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172333,1778646641000,"fUSD",-472.848313,0.00015068,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172307,1778646641000,"fUSD",-151.0,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172309,1778646641000,"fUSD",-2000.0,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172305,1778646641000,"fUSD",-5026.4397898,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172313,1778646641000,"fUSD",-1170.488914,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172312,1778646641000,"fUSD",-1170.488914,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172310,1778646641000,"fUSD",-200.0,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172315,1778646641000,"fUSD",-151.0,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172311,1778646641000,"fUSD",-1170.488914,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172314,1778646641000,"fUSD",-1170.488914,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172318,1778646641000,"fUSD",-348.961651,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172308,1778646641000,"fUSD",-66639.9193285,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172326,1778646641000,"fUSD",-749.321439,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172322,1778646641000,"fUSD",-151.0,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172323,1778646641000,"fUSD",-151.0,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172319,1778646641000,"fUSD",-348.961651,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172321,1778646641000,"fUSD",-151.0,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172325,1778646641000,"fUSD",-749.321439,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172324,1778646641000,"fUSD",-749.321439,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172320,1778646641000,"fUSD",-348.961651,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172327,1778646641000,"fUSD",-749.321439,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172329,1778646641000,"fUSD",-151.0,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172317,1778646641000,"fUSD",-348.961651,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172328,1778646641000,"fUSD",-151.0,0.00015,2,"2026-05-13T04:30:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172401,1778646642000,"fUSD",-500.0,0.00019178,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172397,1778646642000,"fUSD",-2000.0,0.00019122,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172398,1778646642000,"fUSD",-500.0,0.00019178,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172396,1778646642000,"fUSD",-363.77073856,0.0001901,7,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172394,1778646642000,"fUSD",-393.47665623,0.00019,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172395,1778646642000,"fUSD",-345.90912459,0.00019,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172393,1778646642000,"fUSD",-4190.0,0.00019,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172403,1778646642000,"fUSD",-500.0,0.00019178,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172387,1778646642000,"fUSD",-1044.25976013,0.00018,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172383,1778646642000,"fUSD",-1237.52753037,0.0001789,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172388,1778646642000,"fUSD",-350.0,0.00018,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172392,1778646642000,"fUSD",-182.98,0.0001882,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172400,1778646642000,"fUSD",-500.0,0.00019178,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172410,1778646642000,"fUSD",-955.12368831,0.000199,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172402,1778646642000,"fUSD",-500.0,0.00019178,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172405,1778646642000,"fUSD",-151.0,0.00019178,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172404,1778646642000,"fUSD",-151.0,0.00019178,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172414,1778646642000,"fUSD",-200.0,0.0002,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172415,1778646642000,"fUSD",-13080.79766381,0.0002,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172406,1778646642000,"fUSD",-151.0,0.00019178,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172407,1778646642000,"fUSD",-151.0,0.00019178,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172408,1778646642000,"fUSD",-823.0,0.00019412,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172413,1778646642000,"fUSD",-500.0,0.00019918,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172409,1778646642000,"fUSD",-156.94,0.00019646,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172411,1778646642000,"fUSD",-955.12368829,0.000199,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172386,1778646642000,"fUSD",-1205.78662741,0.00018,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172399,1778646642000,"fUSD",-500.0,0.00019178,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172381,1778646642000,"fUSD",-1865.36488657,0.00017678,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172359,1778646642000,"fUSD",-150.0,0.000159,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172380,1778646642000,"fUSD",-301.2218529,0.00017678,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172358,1778646642000,"fUSD",-188.58613926,0.000159,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172360,1778646642000,"fUSD",-8983.23305263,0.00015989,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172357,1778646642000,"fUSD",-150.0,0.000159,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172363,1778646642000,"fUSD",-2800.50485724,0.0001611,15,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172416,1778646642000,"fUSD",-3607.672545,0.0002,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172362,1778646642000,"fUSD",-300.0,0.00016,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172361,1778646642000,"fUSD",-227.0,0.00016,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172364,1778646642000,"fUSD",-9999.99,0.00016116,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172365,1778646642000,"fUSD",-420.0,0.000162,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172370,1778646642000,"fUSD",-1341.707239,0.00016438,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172367,1778646642000,"fUSD",-200.0,0.0001634,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172377,1778646642000,"fUSD",-2165.91072173,0.000165,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172371,1778646642000,"fUSD",-1341.707239,0.00016438,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172390,1778646642000,"fUSD",-6791.15,0.00018781,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172372,1778646642000,"fUSD",-1341.707239,0.00016438,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172376,1778646642000,"fUSD",-155.0,0.00016499,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172368,1778646642000,"fUSD",-367.77821944,0.00016438,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172369,1778646642000,"fUSD",-1341.707239,0.00016438,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172373,1778646642000,"fUSD",-151.0,0.00016438,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172375,1778646642000,"fUSD",-161.91,0.0001645,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172374,1778646642000,"fUSD",-151.0,0.00016438,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172389,1778646642000,"fUSD",-178.97,0.00018074,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172391,1778646642000,"fUSD",-375.42,0.000188,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172378,1778646642000,"fUSD",-2000.0,0.00017384,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172379,1778646642000,"fUSD",-288.0,0.00017644,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172382,1778646642000,"fUSD",-587.0,0.00017734,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172384,1778646642000,"fUSD",-468.27,0.00017973,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172385,1778646642000,"fUSD",-155.0,0.00017999,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172366,1778646642000,"fUSD",-10209.89761411,0.0001627,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172419,1778646642000,"fUSD",-150.0,0.0002,10,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172412,1778646642000,"fUSD",-955.12368829,0.000199,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172425,1778646642000,"fUSD",-1161.0,0.00021,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172457,1778646642000,"fUSD",-1353.0,0.00022431,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172467,1778646642000,"fUSD",-151.0,0.00022753,7,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172468,1778646642000,"fUSD",-858.50842233,0.00023,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172469,1778646642000,"fUSD",-189.0,0.00023,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172456,1778646642000,"fUSD",-150.716,0.00022431,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172470,1778646642000,"fUSD",-1161.0,0.00023,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172458,1778646642000,"fUSD",-3541.0,0.00022431,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172460,1778646642000,"fUSD",-3654.6003323,0.000226,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172459,1778646642000,"fUSD",-178.97,0.00022593,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172462,1778646642000,"fUSD",-1105.01,0.00022691,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172461,1778646642000,"fUSD",-852.77,0.00022691,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172464,1778646642000,"fUSD",-530.47727054,0.0002271,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172466,1778646642000,"fUSD",-151.0,0.00022753,7,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172448,1778646642000,"fUSD",-175.0,0.00022,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172465,1778646642000,"fUSD",-151.0,0.00022753,7,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172473,1778646642000,"fUSD",-166.48,0.00023108,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172474,1778646642000,"fUSD",-1613.0,0.00023262,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172475,1778646642000,"fUSD",-241.66,0.00023288,4,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172472,1778646642000,"fUSD",-175.0,0.00023,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172480,1778646642000,"fUSD",-157.44,0.00023982,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172477,1778646642000,"fUSD",-151.0,0.00023288,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172476,1778646642000,"fUSD",-151.0,0.00023288,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172479,1778646642000,"fUSD",-500.0,0.00023781,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172478,1778646642000,"fUSD",-151.0,0.00023288,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172481,1778646642000,"fUSD",-500.0,0.00024,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172483,1778646642000,"fUSD",-1161.0,0.00024,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172482,1778646642000,"fUSD",-189.0,0.00024,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172420,1778646642000,"fUSD",-1161.0,0.0002,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172471,1778646642000,"fUSD",-6306.03,0.00023,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172449,1778646642000,"fUSD",-243.5200928,0.0002211,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172463,1778646642000,"fUSD",-4074.12,0.00022691,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172447,1778646642000,"fUSD",-1161.0,0.00022,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172444,1778646642000,"fUSD",-189.0,0.00022,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172418,1778646642000,"fUSD",-189.0,0.0002,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172426,1778646642000,"fUSD",-175.0,0.00021,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172427,1778646642000,"fUSD",-180.26,0.00021238,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172422,1778646642000,"fUSD",-570.4396422,0.0002041,30,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172424,1778646642000,"fUSD",-189.0,0.00021,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172421,1778646642000,"fUSD",-175.0,0.0002,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172423,1778646642000,"fUSD",-2000.0,0.0002086,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172429,1778646642000,"fUSD",-852.77,0.00021273,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172439,1778646642000,"fUSD",-160.0,0.00022,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172428,1778646642000,"fUSD",-1152.0,0.0002125,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172431,1778646642000,"fUSD",-4074.12,0.00021273,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172430,1778646642000,"fUSD",-1105.01,0.00021273,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172433,1778646642000,"fUSD",-375.42,0.000216,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172417,1778646642000,"fUSD",-400.0,0.0002,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172435,1778646642000,"fUSD",-178.31621022,0.00021835,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172432,1778646642000,"fUSD",-10119.9307845,0.00021318,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172453,1778646642000,"fUSD",-150.833,0.00022431,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172452,1778646642000,"fUSD",-166.813,0.00022431,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172450,1778646642000,"fUSD",-154.8096066,0.00022316,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172454,1778646642000,"fUSD",-150.0,0.00022431,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172451,1778646642000,"fUSD",-243.468,0.00022431,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172455,1778646642000,"fUSD",-150.0,0.00022431,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172441,1778646642000,"fUSD",-450.0,0.00022,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172437,1778646642000,"fUSD",-259.361985,0.00021918,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172434,1778646642000,"fUSD",-722.41935894,0.00021835,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172436,1778646642000,"fUSD",-179.85489006,0.000219,4,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172438,1778646642000,"fUSD",-5000.0,0.00021918,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172440,1778646642000,"fUSD",-300.0,0.00022,2,"2026-05-13T04:30:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172553,1778646643000,"fUSD",-507.57,0.00026066,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172528,1778646643000,"fUSD",-150.0,0.00025431,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172536,1778646643000,"fUSD",-508.0,0.00025606,3,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172540,1778646643000,"fUSD",-550.0,0.00026,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172511,1778646643000,"fUSD",-195.0,0.00025,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172526,1778646643000,"fUSD",-150.0,0.00025431,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172524,1778646643000,"fUSD",-150.0,0.00025431,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172534,1778646643000,"fUSD",-53956.23857637,0.000255,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172532,1778646643000,"fUSD",-3541.0,0.00025431,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172522,1778646643000,"fUSD",-150.0,0.00025431,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172515,1778646643000,"fUSD",-172.13,0.00025205,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172542,1778646643000,"fUSD",-362.01,0.00026035,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172538,1778646643000,"fUSD",-172.13,0.00025716,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172541,1778646643000,"fUSD",-325.43,0.00026031,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172559,1778646643000,"fUSD",-340.27,0.00026092,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172544,1778646643000,"fUSD",-507.49,0.00026037,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172555,1778646643000,"fUSD",-325.43,0.00026088,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172556,1778646643000,"fUSD",-325.44,0.00026089,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172543,1778646643000,"fUSD",-340.27,0.00026036,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172545,1778646643000,"fUSD",-507.57,0.00026038,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172558,1778646643000,"fUSD",-362.01,0.00026091,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172547,1778646643000,"fUSD",-325.44,0.0002606,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172560,1778646643000,"fUSD",-507.49,0.00026093,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172546,1778646643000,"fUSD",-325.43,0.00026059,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172548,1778646643000,"fUSD",-362.01,0.00026063,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172551,1778646643000,"fUSD",-507.49,0.00026065,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172549,1778646643000,"fUSD",-340.27,0.00026064,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172512,1778646643000,"fUSD",-1180.14026373,0.00025,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172530,1778646643000,"fUSD",-1353.0,0.00025431,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172520,1778646643000,"fUSD",-170.61,0.00025346,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172487,1778646643000,"fUSD",-1152.82969983,0.0002421,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172518,1778646643000,"fUSD",-172.13,0.00025287,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172493,1778646643000,"fUSD",-172.13,0.00024658,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172484,1778646643000,"fUSD",-175.0,0.00024,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172492,1778646643000,"fUSD",-151.0,0.00024658,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172486,1778646643000,"fUSD",-157.44,0.00024176,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172489,1778646643000,"fUSD",-508.0,0.00024397,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172485,1778646643000,"fUSD",-262.4,0.00024107,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172490,1778646643000,"fUSD",-1000.0,0.00024658,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172488,1778646643000,"fUSD",-190.05,0.00024349,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172491,1778646643000,"fUSD",-187.15,0.00024658,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172495,1778646643000,"fUSD",-488.15,0.00024658,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172505,1778646643000,"fUSD",-7218.20171558,0.00025,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172494,1778646643000,"fUSD",-170.61,0.00024658,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172497,1778646643000,"fUSD",-375.42,0.000247,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172514,1778646643000,"fUSD",-174.81,0.00025205,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172496,1778646643000,"fUSD",-6306.03,0.00024698,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172503,1778646643000,"fUSD",-173.17586745,0.00025,60,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172501,1778646643000,"fUSD",-437.4,0.0002497,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172499,1778646643000,"fUSD",-300.0,0.00024906,10,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172498,1778646643000,"fUSD",-155.32286247,0.00024905,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172502,1778646643000,"fUSD",-450.0,0.0002497,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172504,1778646643000,"fUSD",-998.11480699,0.00025,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172508,1778646643000,"fUSD",-4851.04467009,0.00025,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172506,1778646643000,"fUSD",-2228.09656728,0.00025,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172507,1778646643000,"fUSD",-169.42264821,0.00025,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172509,1778646643000,"fUSD",-151.64888359,0.00025,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172510,1778646643000,"fUSD",-150.0,0.00025,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172513,1778646643000,"fUSD",-181.0,0.00025,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172516,1778646643000,"fUSD",-170.61,0.00025205,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172500,1778646643000,"fUSD",-104126.00759942,0.00024907,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172561,1778646643000,"fUSD",-507.57,0.00026094,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172539,1778646643000,"fUSD",-170.61,0.00025755,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172563,1778646643000,"fUSD",-325.43,0.00026116,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172602,1778646643000,"fUSD",-362.01,0.00026262,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172606,1778646643000,"fUSD",-325.44,0.00026289,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172595,1778646643000,"fUSD",-325.44,0.00026232,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172605,1778646643000,"fUSD",-325.43,0.00026288,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172608,1778646643000,"fUSD",-340.27,0.00026291,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172618,1778646643000,"fUSD",-362.01,0.00026347,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172607,1778646643000,"fUSD",-362.01,0.0002629,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172610,1778646643000,"fUSD",-325.44,0.00026317,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172609,1778646643000,"fUSD",-507.57,0.00026292,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172611,1778646643000,"fUSD",-325.43,0.00026317,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172613,1778646643000,"fUSD",-362.01,0.00026319,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172612,1778646643000,"fUSD",-340.27,0.00026319,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172614,1778646643000,"fUSD",-507.57,0.0002632,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172615,1778646643000,"fUSD",-165.19,0.00026325,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172616,1778646643000,"fUSD",-325.44,0.00026346,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172617,1778646643000,"fUSD",-325.43,0.00026346,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172619,1778646643000,"fUSD",-340.27,0.00026348,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172620,1778646643000,"fUSD",-507.57,0.00026349,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172623,1778646643000,"fUSD",-325.44,0.00026375,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172629,1778646643000,"fUSD",-362.01,0.00026404,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172622,1778646643000,"fUSD",-325.43,0.00026374,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172627,1778646643000,"fUSD",-325.44,0.00026403,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172624,1778646643000,"fUSD",-340.27,0.00026376,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172625,1778646643000,"fUSD",-362.01,0.00026376,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172628,1778646643000,"fUSD",-325.43,0.00026403,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172621,1778646643000,"fUSD",-6306.03,0.00026369,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172630,1778646643000,"fUSD",-340.27,0.00026405,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172631,1778646643000,"fUSD",-507.57,0.00026405,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172565,1778646643000,"fUSD",-325.44,0.00026117,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172601,1778646643000,"fUSD",-325.43,0.0002626,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172600,1778646643000,"fUSD",-325.44,0.0002626,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172626,1778646643000,"fUSD",-507.57,0.00026377,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172603,1778646643000,"fUSD",-340.27,0.00026263,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172604,1778646643000,"fUSD",-507.57,0.00026264,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172567,1778646643000,"fUSD",-362.01,0.0002612,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172571,1778646643000,"fUSD",-507.57,0.00026122,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172575,1778646643000,"fUSD",-325.43,0.00026145,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172579,1778646643000,"fUSD",-507.49,0.0002615,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172576,1778646643000,"fUSD",-325.44,0.00026146,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172578,1778646643000,"fUSD",-340.27,0.00026149,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172573,1778646643000,"fUSD",-507.49,0.00026122,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172569,1778646643000,"fUSD",-340.27,0.00026121,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172577,1778646643000,"fUSD",-362.01,0.00026148,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172581,1778646643000,"fUSD",-170.61,0.00026165,30,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172592,1778646643000,"fUSD",-507.57,0.00026207,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172593,1778646643000,"fUSD",-507.49,0.00026207,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172580,1778646643000,"fUSD",-507.57,0.00026151,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172574,1778646643000,"fUSD",-172.13,0.00026145,30,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172582,1778646643000,"fUSD",-325.44,0.00026174,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172591,1778646643000,"fUSD",-340.27,0.00026206,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172598,1778646643000,"fUSD",-507.57,0.00026235,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172596,1778646643000,"fUSD",-340.27,0.00026234,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172597,1778646643000,"fUSD",-362.01,0.00026234,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172590,1778646643000,"fUSD",-362.01,0.00026205,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172587,1778646643000,"fUSD",-507.57,0.00026179,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172594,1778646643000,"fUSD",-325.43,0.00026231,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172584,1778646643000,"fUSD",-340.27,0.00026177,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172585,1778646643000,"fUSD",-362.01,0.00026177,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172583,1778646643000,"fUSD",-325.43,0.00026174,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172586,1778646643000,"fUSD",-507.49,0.00026178,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172599,1778646643000,"fUSD",-507.49,0.00026235,7,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172588,1778646643000,"fUSD",-325.43,0.00026202,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172589,1778646643000,"fUSD",-325.44,0.00026203,2,"2026-05-13T04:30:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172669,1778646644000,"fUSD",-500.0,0.00026716,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172659,1778646644000,"fUSD",-507.74,0.00026575,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172666,1778646644000,"fUSD",-500.0,0.00026716,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172665,1778646644000,"fUSD",-500.0,0.00026716,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172657,1778646644000,"fUSD",-340.32,0.00026575,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172673,1778646644000,"fUSD",-500.0,0.00026716,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172672,1778646644000,"fUSD",-500.0,0.00026716,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172671,1778646644000,"fUSD",-500.0,0.00026716,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172668,1778646644000,"fUSD",-500.0,0.00026716,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172675,1778646644000,"fUSD",-500.0,0.00026716,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172667,1778646644000,"fUSD",-500.0,0.00026716,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172662,1778646644000,"fUSD",-500.0,0.00026716,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172678,1778646644000,"fUSD",-500.0,0.00026716,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172677,1778646644000,"fUSD",-500.0,0.00026716,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172680,1778646644000,"fUSD",-500.0,0.00026716,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172670,1778646644000,"fUSD",-500.0,0.00026716,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172674,1778646644000,"fUSD",-500.0,0.00026716,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172679,1778646644000,"fUSD",-500.0,0.00026716,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172686,1778646644000,"fUSD",-530.0,0.00027,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172684,1778646644000,"fUSD",-250.0,0.00027,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172682,1778646644000,"fUSD",-263.16091522,0.00026716,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172683,1778646644000,"fUSD",-508.0,0.00026815,4,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172685,1778646644000,"fUSD",-1048.31578563,0.00027,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172664,1778646644000,"fUSD",-500.0,0.00026716,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172681,1778646644000,"fUSD",-500.0,0.00026716,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172676,1778646644000,"fUSD",-500.0,0.00026716,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172658,1778646644000,"fUSD",-172.15,0.00026575,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172644,1778646644000,"fUSD",-340.27,0.0002649,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172660,1778646644000,"fUSD",-170.61,0.00026575,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172688,1778646644000,"fUSD",-178.97,0.00027112,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172642,1778646644000,"fUSD",-325.44,0.00026489,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172632,1778646644000,"fUSD",-325.44,0.00026432,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172634,1778646644000,"fUSD",-340.27,0.00026433,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172635,1778646644000,"fUSD",-507.57,0.00026433,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172641,1778646644000,"fUSD",-507.57,0.00026462,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172633,1778646644000,"fUSD",-325.43,0.00026432,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172640,1778646644000,"fUSD",-362.01,0.00026461,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172637,1778646644000,"fUSD",-325.44,0.0002646,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172636,1778646644000,"fUSD",-362.01,0.00026433,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172638,1778646644000,"fUSD",-325.43,0.0002646,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172639,1778646644000,"fUSD",-340.27,0.00026461,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172661,1778646644000,"fUSD",-500.0,0.00026716,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172656,1778646644000,"fUSD",-325.54,0.00026575,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172653,1778646644000,"fUSD",-325.43,0.00026546,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172654,1778646644000,"fUSD",-507.57,0.00026547,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172655,1778646644000,"fUSD",-325.6,0.00026575,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172652,1778646644000,"fUSD",-340.27,0.00026546,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172643,1778646644000,"fUSD",-325.43,0.00026489,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172645,1778646644000,"fUSD",-507.57,0.0002649,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172651,1778646644000,"fUSD",-325.44,0.00026546,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172650,1778646644000,"fUSD",-325.43,0.00026518,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172647,1778646644000,"fUSD",-325.44,0.00026518,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172649,1778646644000,"fUSD",-507.57,0.00026518,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172648,1778646644000,"fUSD",-340.27,0.00026518,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172663,1778646644000,"fUSD",-500.0,0.00026716,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172646,1778646644000,"fUSD",-362.01,0.0002649,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172689,1778646644000,"fUSD",-344.0,0.00027116,10,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172687,1778646644000,"fUSD",-375.42,0.000271,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172692,1778646644000,"fUSD",-1500.0,0.00027397,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172718,1778646644000,"fUSD",-13575.0,0.00027463,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172721,1778646644000,"fUSD",-200.0,0.00027942,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172725,1778646644000,"fUSD",-200.0,0.00027942,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172724,1778646644000,"fUSD",-200.0,0.00027942,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172728,1778646644000,"fUSD",-200.0,0.00027942,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172735,1778646644000,"fUSD",-227.602348,0.00028,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172726,1778646644000,"fUSD",-200.0,0.00027942,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172727,1778646644000,"fUSD",-200.0,0.00027942,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172732,1778646644000,"fUSD",-214.91342137,0.00028,10,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172730,1778646644000,"fUSD",-28237.6538235,0.00028,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172733,1778646644000,"fUSD",-227.602348,0.00028,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172734,1778646644000,"fUSD",-227.602348,0.00028,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172717,1778646644000,"fUSD",-1279.0,0.000274,14,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172731,1778646644000,"fUSD",-600.0,0.00028,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172736,1778646644000,"fUSD",-227.602348,0.00028,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172746,1778646644000,"fUSD",-151.0,0.00028057,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172747,1778646644000,"fUSD",-151.0,0.00028057,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172739,1778646644000,"fUSD",-185.49,0.00028,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172740,1778646644000,"fUSD",-749.321439,0.00028,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172738,1778646644000,"fUSD",-749.321439,0.00028,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172741,1778646644000,"fUSD",-185.49,0.00028,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172742,1778646644000,"fUSD",-185.49,0.00028,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172743,1778646644000,"fUSD",-749.321439,0.00028,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172745,1778646644000,"fUSD",-6306.03,0.00028039,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172744,1778646644000,"fUSD",-508.0,0.00028024,5,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172691,1778646644000,"fUSD",-8231.08191265,0.0002739,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172737,1778646644000,"fUSD",-749.321439,0.00028,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172719,1778646644000,"fUSD",-10119.9307845,0.00027763,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172729,1778646644000,"fUSD",-255.0,0.00027942,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172716,1778646644000,"fUSD",-170.0,0.000274,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172720,1778646644000,"fUSD",-500.0,0.000278,7,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172694,1778646644000,"fUSD",-158.075942,0.00027397,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172693,1778646644000,"fUSD",-300.0,0.00027397,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172695,1778646644000,"fUSD",-289.443261,0.00027397,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172697,1778646644000,"fUSD",-289.443261,0.00027397,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172696,1778646644000,"fUSD",-289.443261,0.00027397,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172699,1778646644000,"fUSD",-151.0,0.00027397,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172698,1778646644000,"fUSD",-289.443261,0.00027397,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172701,1778646644000,"fUSD",-178.384317,0.00027397,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172709,1778646644000,"fUSD",-2392.17,0.00027397,10,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172705,1778646644000,"fUSD",-227.602348,0.00027397,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172700,1778646644000,"fUSD",-151.0,0.00027397,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172702,1778646644000,"fUSD",-178.384317,0.00027397,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172690,1778646644000,"fUSD",-4166.50777956,0.0002739,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172706,1778646644000,"fUSD",-227.602348,0.00027397,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172707,1778646644000,"fUSD",-227.602348,0.00027397,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172714,1778646644000,"fUSD",-3801.43,0.00027397,10,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172711,1778646644000,"fUSD",-151.0,0.00027397,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172722,1778646644000,"fUSD",-200.0,0.00027942,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172723,1778646644000,"fUSD",-200.0,0.00027942,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172713,1778646644000,"fUSD",-4561.71,0.00027397,10,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172715,1778646644000,"fUSD",-3167.86,0.00027397,10,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172708,1778646644000,"fUSD",-227.602348,0.00027397,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172704,1778646644000,"fUSD",-178.384317,0.00027397,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172710,1778646644000,"fUSD",-151.0,0.00027397,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172703,1778646644000,"fUSD",-178.384317,0.00027397,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172712,1778646644000,"fUSD",-151.0,0.00027397,2,"2026-05-13T04:30:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172787,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172788,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172789,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172784,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172785,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172777,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172780,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172778,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172779,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172776,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172791,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172786,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172790,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172807,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172794,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172793,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172796,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172806,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172795,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172797,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172798,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172799,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172800,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172802,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172803,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172773,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172792,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172782,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172748,1778646645000,"fUSD",-151.0,0.00028057,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172783,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172805,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172749,1778646645000,"fUSD",-151.0,0.00028057,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172759,1778646645000,"fUSD",-276.303252,0.00028767,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172753,1778646645000,"fUSD",-168.99,0.00028488,3,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172750,1778646645000,"fUSD",-151.0,0.00028057,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172752,1778646645000,"fUSD",-3541.0,0.00028431,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172758,1778646645000,"fUSD",-276.303252,0.00028767,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172755,1778646645000,"fUSD",-276.303252,0.00028767,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172754,1778646645000,"fUSD",-168.99,0.00028488,3,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172751,1778646645000,"fUSD",-1353.0,0.00028431,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172756,1778646645000,"fUSD",-276.303252,0.00028767,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172757,1778646645000,"fUSD",-276.303252,0.00028767,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172761,1778646645000,"fUSD",-276.303252,0.00028767,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172771,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172760,1778646645000,"fUSD",-276.303252,0.00028767,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172762,1778646645000,"fUSD",-276.303252,0.00028767,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172768,1778646645000,"fUSD",-178.31621022,0.00028769,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172770,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172764,1778646645000,"fUSD",-1341.707239,0.00028769,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172769,1778646645000,"fUSD",-151.0,0.00028869,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172766,1778646645000,"fUSD",-1341.707239,0.00028769,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172763,1778646645000,"fUSD",-1341.707239,0.00028769,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172767,1778646645000,"fUSD",-722.41935894,0.00028769,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172765,1778646645000,"fUSD",-1341.707239,0.00028769,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172772,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172775,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172781,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172774,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172804,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172869,1778646645000,"fUSD",-151.0,0.00028869,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172808,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172847,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172840,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172841,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172848,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172843,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172842,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172849,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172858,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172859,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172855,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172857,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172852,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172853,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172850,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172856,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172854,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172861,1778646645000,"fUSD",-640.533142,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172864,1778646645000,"fUSD",-151.0,0.00028869,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172862,1778646645000,"fUSD",-151.0,0.00028869,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172860,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172866,1778646645000,"fUSD",-289.443261,0.00028869,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172863,1778646645000,"fUSD",-151.0,0.00028869,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172870,1778646645000,"fUSD",-151.0,0.00028869,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172865,1778646645000,"fUSD",-289.443261,0.00028869,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172868,1778646645000,"fUSD",-289.443261,0.00028869,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172867,1778646645000,"fUSD",-289.443261,0.00028869,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172801,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172839,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172846,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172851,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172844,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172845,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172812,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172811,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172815,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172816,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172814,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172813,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172817,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172819,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172818,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172823,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172821,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172824,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172825,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172809,1778646645000,"fUSD",-154.028992,0.00028869,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172836,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172830,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172834,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172838,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172835,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172831,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172828,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172837,1778646645000,"fUSD",-156.662853,0.00028869,7,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172832,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172833,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172829,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172826,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172827,1778646645000,"fUSD",-500.0,0.00028869,2,"2026-05-13T04:30:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172923,1778646646000,"fUSD",-300.0,0.00029716,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172913,1778646646000,"fUSD",-150.0,0.00029493,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172902,1778646646000,"fUSD",-151.0,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172907,1778646646000,"fUSD",-508.0,0.00029232,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172905,1778646646000,"fUSD",-200042.9704501,0.00029,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172910,1778646646000,"fUSD",-639.0,0.00029445,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172904,1778646646000,"fUSD",-2051.2617763,0.00029,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172911,1778646646000,"fUSD",-261.3024752,0.00029445,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172901,1778646646000,"fUSD",-151.0,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172908,1778646646000,"fUSD",-1279.0,0.000293,14,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172914,1778646646000,"fUSD",-150.0,0.00029493,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172900,1778646646000,"fUSD",-151.0,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172922,1778646646000,"fUSD",-300.0,0.00029716,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172921,1778646646000,"fUSD",-300.0,0.00029716,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172916,1778646646000,"fUSD",-262.0,0.00029493,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172919,1778646646000,"fUSD",-6306.03,0.00029709,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172912,1778646646000,"fUSD",-150.0,0.00029493,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172917,1778646646000,"fUSD",-500.0,0.00029562,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172920,1778646646000,"fUSD",-300.0,0.00029716,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172918,1778646646000,"fUSD",-166.0,0.00029583,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172925,1778646646000,"fUSD",-300.0,0.00029716,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172924,1778646646000,"fUSD",-300.0,0.00029716,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172926,1778646646000,"fUSD",-300.0,0.00029716,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172935,1778646646000,"fUSD",-150.0,0.00029716,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172931,1778646646000,"fUSD",-278.0,0.00029716,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172906,1778646646000,"fUSD",-170.0,0.000291,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172915,1778646646000,"fUSD",-294.0,0.00029493,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172903,1778646646000,"fUSD",-179.85489006,0.000289,5,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172937,1778646646000,"fUSD",-150.0,0.00029716,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172909,1778646646000,"fUSD",-1598.0,0.00029445,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172871,1778646646000,"fUSD",-151.0,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172872,1778646646000,"fUSD",-1170.488914,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172873,1778646646000,"fUSD",-1170.488914,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172878,1778646646000,"fUSD",-151.0,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172876,1778646646000,"fUSD",-151.0,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172875,1778646646000,"fUSD",-1170.488914,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172879,1778646646000,"fUSD",-151.0,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172877,1778646646000,"fUSD",-151.0,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172874,1778646646000,"fUSD",-1170.488914,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172880,1778646646000,"fUSD",-151.0,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172884,1778646646000,"fUSD",-178.384317,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172881,1778646646000,"fUSD",-151.0,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172883,1778646646000,"fUSD",-178.384317,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172882,1778646646000,"fUSD",-151.0,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172887,1778646646000,"fUSD",-348.961651,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172897,1778646646000,"fUSD",-151.0,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172898,1778646646000,"fUSD",-151.0,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172886,1778646646000,"fUSD",-178.384317,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172889,1778646646000,"fUSD",-348.961651,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172888,1778646646000,"fUSD",-472.848313,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172890,1778646646000,"fUSD",-472.848313,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172891,1778646646000,"fUSD",-348.961651,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172893,1778646646000,"fUSD",-348.961651,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172894,1778646646000,"fUSD",-472.848313,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172896,1778646646000,"fUSD",-151.0,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172895,1778646646000,"fUSD",-151.0,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172892,1778646646000,"fUSD",-472.848313,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172899,1778646646000,"fUSD",-151.0,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172929,1778646646000,"fUSD",-300.0,0.00029716,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172885,1778646646000,"fUSD",-178.384317,0.00028869,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172928,1778646646000,"fUSD",-300.0,0.00029716,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172966,1778646646000,"fUSD",-156.0,0.00030638,30,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172972,1778646646000,"fUSD",-154.0,0.00030701,30,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172965,1778646646000,"fUSD",-193.0,0.00030634,30,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172974,1778646646000,"fUSD",-349.43437101,0.00031,5,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172967,1778646646000,"fUSD",-156.0,0.00030638,30,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172976,1778646646000,"fUSD",-211.87,0.00031096,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172986,1778646646000,"fUSD",-308.0,0.000315,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172975,1778646646000,"fUSD",-200.0,0.00031096,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172987,1778646646000,"fUSD",-1000.0,0.000315,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172977,1778646646000,"fUSD",-6306.03,0.0003138,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172979,1778646646000,"fUSD",-3541.0,0.00031431,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172978,1778646646000,"fUSD",-154.0,0.0003139,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172980,1778646646000,"fUSD",-1000.0,0.000315,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172981,1778646646000,"fUSD",-1341.707239,0.000315,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172983,1778646646000,"fUSD",-1341.707239,0.000315,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172996,1778646646000,"fUSD",-152.0,0.00031693,3,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172985,1778646646000,"fUSD",-314.0,0.000315,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172984,1778646646000,"fUSD",-1341.707239,0.000315,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172982,1778646646000,"fUSD",-1341.707239,0.000315,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172988,1778646646000,"fUSD",-170.0,0.000316,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172990,1778646646000,"fUSD",-151.0,0.00031629,30,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172992,1778646646000,"fUSD",-156.0,0.00031638,30,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172993,1778646646000,"fUSD",-156.0,0.00031638,30,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172991,1778646646000,"fUSD",-152.0,0.00031629,30,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172989,1778646646000,"fUSD",-1279.0,0.000316,14,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172994,1778646646000,"fUSD",-189.0,0.00031638,30,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172995,1778646646000,"fUSD",-508.0,0.0003165,9,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172973,1778646646000,"fUSD",-175.0,0.00030701,30,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172970,1778646646000,"fUSD",-1161.0,0.00030701,30,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172939,1778646646000,"fUSD",-150.0,0.00029716,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172969,1778646646000,"fUSD",-189.0,0.00030638,30,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172971,1778646646000,"fUSD",-156.0,0.00030701,30,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172940,1778646646000,"fUSD",-299.0,0.00029716,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172933,1778646646000,"fUSD",-150.0,0.00029716,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172942,1778646646000,"fUSD",-4999.0,0.0003,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172941,1778646646000,"fUSD",-75255.93685587,0.000299,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172943,1778646646000,"fUSD",-10432.26574323,0.0003,5,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172945,1778646646000,"fUSD",-2000.0,0.0003,3,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172946,1778646646000,"fUSD",-796.21065507,0.0003,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172944,1778646646000,"fUSD",-328.05002111,0.0003,5,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172947,1778646646000,"fUSD",-245.0,0.00030054,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172950,1778646646000,"fUSD",-200.0,0.00030137,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172948,1778646646000,"fUSD",-187.0,0.00030061,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172949,1778646646000,"fUSD",-643.66352651,0.0003013,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172938,1778646646000,"fUSD",-150.0,0.00029716,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172951,1778646646000,"fUSD",-299.30487589,0.00030137,40,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172963,1778646646000,"fUSD",-151.0,0.00030629,30,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172962,1778646646000,"fUSD",-375.42,0.000305,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172964,1778646646000,"fUSD",-152.0,0.00030629,30,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172961,1778646646000,"fUSD",-163.0,0.00030447,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172959,1778646646000,"fUSD",-150.0,0.00030447,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172960,1778646646000,"fUSD",-150.0,0.00030447,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172955,1778646646000,"fUSD",-1121.5503152,0.00030149,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172956,1778646646000,"fUSD",-14869.375872,0.00030149,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172957,1778646646000,"fUSD",-152.0,0.00030418,7,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172954,1778646646000,"fUSD",-2001.4888763,0.00030149,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172953,1778646646000,"fUSD",-3156.1668201,0.00030149,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172958,1778646646000,"fUSD",-508.0,0.00030441,8,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172952,1778646646000,"fUSD",-858.14917869,0.00030137,2,"2026-05-13T04:30:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173031,1778646647000,"fUSD",-175.0,0.00032701,30,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173038,1778646647000,"fUSD",-151.0,0.00032877,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173039,1778646647000,"fUSD",-151.0,0.00032877,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173037,1778646647000,"fUSD",-151.0,0.00032877,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173026,1778646647000,"fUSD",-169.0,0.00032541,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173032,1778646647000,"fUSD",-508.0,0.00032859,10,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173030,1778646647000,"fUSD",-160.0,0.00032701,30,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173028,1778646647000,"fUSD",-189.0,0.00032638,30,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173029,1778646647000,"fUSD",-1161.0,0.00032701,30,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173027,1778646647000,"fUSD",-164.0,0.00032638,30,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173042,1778646647000,"fUSD",-161.628956,0.00032877,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173041,1778646647000,"fUSD",-151.0,0.00032877,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173045,1778646647000,"fUSD",-29649.29741832,0.00033,3,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173040,1778646647000,"fUSD",-151.0,0.00032877,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173036,1778646647000,"fUSD",-161.451938,0.00032877,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173034,1778646647000,"fUSD",-151.0,0.00032877,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173043,1778646647000,"fUSD",-176.999345,0.00033,14,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173054,1778646647000,"fUSD",-704.236008,0.00033529,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173055,1778646647000,"fUSD",-446.5925335,0.00033529,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173044,1778646647000,"fUSD",-46619.90589568,0.00033,5,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173046,1778646647000,"fUSD",-6326.99158588,0.00033,120,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173047,1778646647000,"fUSD",-2339.93181965,0.00033,30,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173051,1778646647000,"fUSD",-6306.03,0.0003305,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173024,1778646647000,"fUSD",-150.0,0.00032541,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173035,1778646647000,"fUSD",-151.0,0.00032877,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173023,1778646647000,"fUSD",-150.0,0.00032541,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173008,1778646647000,"fUSD",-151.0,0.00032463,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173022,1778646647000,"fUSD",-749.321439,0.00032463,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172999,1778646647000,"fUSD",-154.0,0.00031701,30,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172997,1778646647000,"fUSD",-1161.0,0.00031701,30,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422172998,1778646647000,"fUSD",-156.0,0.00031701,30,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173001,1778646647000,"fUSD",-498.03246933,0.00032,120,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173000,1778646647000,"fUSD",-175.0,0.00031701,30,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173002,1778646647000,"fUSD",-200.0,0.00032055,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173004,1778646647000,"fUSD",-1491.0,0.00032228,5,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173003,1778646647000,"fUSD",-1408.0,0.00032228,5,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173005,1778646647000,"fUSD",-14000.0,0.00032463,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173007,1778646647000,"fUSD",-151.0,0.00032463,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173006,1778646647000,"fUSD",-159.119438,0.00032463,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173009,1778646647000,"fUSD",-151.0,0.00032463,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173019,1778646647000,"fUSD",-749.321439,0.00032463,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173052,1778646647000,"fUSD",-585.0,0.00033383,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173010,1778646647000,"fUSD",-162.157036,0.00032463,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173018,1778646647000,"fUSD",-227.602348,0.00032463,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173016,1778646647000,"fUSD",-227.602348,0.00032463,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173014,1778646647000,"fUSD",-276.303252,0.00032463,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173011,1778646647000,"fUSD",-276.303252,0.00032463,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173015,1778646647000,"fUSD",-227.602348,0.00032463,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173012,1778646647000,"fUSD",-276.303252,0.00032463,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173013,1778646647000,"fUSD",-276.303252,0.00032463,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173017,1778646647000,"fUSD",-227.602348,0.00032463,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173020,1778646647000,"fUSD",-749.321439,0.00032463,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173021,1778646647000,"fUSD",-749.321439,0.00032463,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173025,1778646647000,"fUSD",-150.0,0.00032541,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173049,1778646647000,"fUSD",-350.0,0.00033014,5,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173033,1778646647000,"fUSD",-166.0,0.00032877,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173048,1778646647000,"fUSD",-214.91342137,0.00033,30,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173084,1778646647000,"fUSD",-49683.0,0.00034801,60,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173087,1778646647000,"fUSD",-203.8818299,0.00035,120,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173083,1778646647000,"fUSD",-1500.0,0.00034795,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173085,1778646647000,"fUSD",-186.76281386,0.00035,120,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173099,1778646647000,"fUSD",-400.0,0.00035192,3,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173098,1778646647000,"fUSD",-500.0,0.00035192,3,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173101,1778646647000,"fUSD",-206.4843588,0.00035223,120,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173093,1778646647000,"fUSD",-500.0,0.00035084,3,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173097,1778646647000,"fUSD",-400.0,0.00035192,3,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173100,1778646647000,"fUSD",-1500.0,0.000352,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173089,1778646647000,"fUSD",-699.43,0.00035067,30,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173092,1778646647000,"fUSD",-453.85917334,0.00035084,3,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173091,1778646647000,"fUSD",-500.0,0.00035084,3,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173095,1778646647000,"fUSD",-453.85917333,0.00035084,3,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173090,1778646647000,"fUSD",-500.0,0.00035084,3,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173094,1778646647000,"fUSD",-500.0,0.00035084,3,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173096,1778646647000,"fUSD",-500.0,0.00035192,3,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173105,1778646647000,"fUSD",-227.35436347,0.00035423,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173108,1778646647000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173106,1778646647000,"fUSD",-1000.0,0.00035616,120,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173102,1778646647000,"fUSD",-508.0,0.00035276,13,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173104,1778646647000,"fUSD",-152.0,0.00035423,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173109,1778646647000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173107,1778646647000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173053,1778646647000,"fUSD",-510.0,0.00033383,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173088,1778646647000,"fUSD",-1559.15132862,0.00035,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173080,1778646647000,"fUSD",-1161.0,0.00034701,30,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173103,1778646647000,"fUSD",-1097.67,0.00035319,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173078,1778646647000,"fUSD",-929.64,0.00034606,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173081,1778646647000,"fUSD",-175.0,0.00034701,30,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173057,1778646647000,"fUSD",-3317.8062196,0.00033529,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173056,1778646647000,"fUSD",-250.2517014,0.00033529,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173063,1778646647000,"fUSD",-1090.051,0.00033846,37,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173059,1778646647000,"fUSD",-375.42,0.000336,7,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173058,1778646647000,"fUSD",-153.21808319,0.000336,120,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173061,1778646647000,"fUSD",-1161.0,0.00033701,30,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173060,1778646647000,"fUSD",-189.0,0.00033638,30,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173062,1778646647000,"fUSD",-175.0,0.00033701,30,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173066,1778646647000,"fUSD",-10119.9307845,0.00034208,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173064,1778646647000,"fUSD",-152.0,0.00033979,4,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173065,1778646647000,"fUSD",-508.0,0.00034067,12,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173075,1778646647000,"fUSD",-929.64,0.00034604,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173050,1778646647000,"fUSD",-332.0,0.00033039,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173068,1778646647000,"fUSD",-3541.0,0.00034431,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173076,1778646647000,"fUSD",-929.67,0.00034606,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173086,1778646647000,"fUSD",-526.0,0.00035,5,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173082,1778646647000,"fUSD",-6306.03,0.00034721,14,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173077,1778646647000,"fUSD",-929.64,0.00034606,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173073,1778646647000,"fUSD",-929.64,0.00034604,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173079,1778646647000,"fUSD",-189.0,0.00034638,30,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173074,1778646647000,"fUSD",-929.64,0.00034604,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173072,1778646647000,"fUSD",-929.64,0.00034602,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173071,1778646647000,"fUSD",-929.64,0.00034602,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173070,1778646647000,"fUSD",-2000.0,0.00034481,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173067,1778646647000,"fUSD",-1279.0,0.000344,14,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173069,1778646647000,"fUSD",-1000.0,0.00034481,2,"2026-05-13T04:30:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173146,1778646648000,"fUSD",-1170.488914,0.00037,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173142,1778646648000,"fUSD",-1000.0,0.00036986,120,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173145,1778646648000,"fUSD",-1170.488914,0.00037,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173143,1778646648000,"fUSD",-41000.0,0.00037,20,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173139,1778646648000,"fUSD",-175.0,0.00036701,30,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173144,1778646648000,"fUSD",-151.0,0.00037,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173149,1778646648000,"fUSD",-151.0,0.00037,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173138,1778646648000,"fUSD",-1161.0,0.00036701,30,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173147,1778646648000,"fUSD",-1170.488914,0.00037,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173141,1778646648000,"fUSD",-305.75,0.00036806,10,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173161,1778646648000,"fUSD",-151.611104,0.00037131,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173153,1778646648000,"fUSD",-151.0,0.00037,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173156,1778646648000,"fUSD",-178.384317,0.00037,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173163,1778646648000,"fUSD",-151.0,0.00037151,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173151,1778646648000,"fUSD",-151.0,0.00037,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173140,1778646648000,"fUSD",-211.13,0.00036794,10,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173150,1778646648000,"fUSD",-151.0,0.00037,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173158,1778646648000,"fUSD",-178.384317,0.00037,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173162,1778646648000,"fUSD",-2123.0974,0.00037149,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173157,1778646648000,"fUSD",-178.384317,0.00037,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173155,1778646648000,"fUSD",-151.0,0.00037,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173152,1778646648000,"fUSD",-151.0,0.00037,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173160,1778646648000,"fUSD",-365.0,0.00037073,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173154,1778646648000,"fUSD",-151.0,0.00037,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173159,1778646648000,"fUSD",-178.384317,0.00037,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173148,1778646648000,"fUSD",-1170.488914,0.00037,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173128,1778646648000,"fUSD",-281.24825172,0.000359,120,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173134,1778646648000,"fUSD",-508.0,0.00036485,14,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173164,1778646648000,"fUSD",-151.0,0.00037151,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173113,1778646648000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173112,1778646648000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173111,1778646648000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173114,1778646648000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173110,1778646648000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173126,1778646648000,"fUSD",-175.0,0.00035701,30,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173122,1778646648000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173125,1778646648000,"fUSD",-1161.0,0.00035701,30,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173120,1778646648000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173115,1778646648000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173119,1778646648000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173117,1778646648000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173116,1778646648000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173118,1778646648000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173124,1778646648000,"fUSD",-189.0,0.00035638,30,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173121,1778646648000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173127,1778646648000,"fUSD",-184.09,0.0003582,30,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173130,1778646648000,"fUSD",-1279.0,0.00036,14,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173132,1778646648000,"fUSD",-171.42121239,0.00036313,120,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173131,1778646648000,"fUSD",-152.0,0.00036266,5,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173129,1778646648000,"fUSD",-375.42,0.000359,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173133,1778646648000,"fUSD",-6306.03,0.00036391,30,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173135,1778646648000,"fUSD",-49683.0,0.00036601,60,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173136,1778646648000,"fUSD",-189.0,0.00036638,30,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173137,1778646648000,"fUSD",-157.57,0.0003669,30,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173123,1778646648000,"fUSD",-220.88818382,0.00035616,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173165,1778646648000,"fUSD",-289.443261,0.00037151,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173175,1778646648000,"fUSD",-348.961651,0.00037277,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173197,1778646648000,"fUSD",-301.70878526,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173200,1778646648000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173199,1778646648000,"fUSD",-300.4836212,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173202,1778646648000,"fUSD",-300.45544257,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173201,1778646648000,"fUSD",-300.73417114,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173195,1778646648000,"fUSD",-725.87349266,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173204,1778646648000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173203,1778646648000,"fUSD",-333.52267303,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173205,1778646648000,"fUSD",-856.68926849,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173206,1778646648000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173207,1778646648000,"fUSD",-1911.85385745,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173211,1778646648000,"fUSD",-310.61474243,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173208,1778646648000,"fUSD",-343.88369636,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173210,1778646648000,"fUSD",-1150.9475144,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173209,1778646648000,"fUSD",-526.74681901,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173212,1778646648000,"fUSD",-300.55580641,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173213,1778646648000,"fUSD",-1933.58055399,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173215,1778646648000,"fUSD",-300.15194547,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173216,1778646648000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173214,1778646648000,"fUSD",-330.01706332,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173217,1778646648000,"fUSD",-300.63750532,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173218,1778646648000,"fUSD",-453.52540149,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173220,1778646648000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173221,1778646648000,"fUSD",-483.96406548,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173166,1778646648000,"fUSD",-289.443261,0.00037151,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173196,1778646648000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173193,1778646648000,"fUSD",-1066.61966841,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173219,1778646648000,"fUSD",-300.64672855,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173194,1778646648000,"fUSD",-896.34373003,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173173,1778646648000,"fUSD",-348.961651,0.00037277,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173167,1778646648000,"fUSD",-289.443261,0.00037151,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173174,1778646648000,"fUSD",-472.848313,0.00037277,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173171,1778646648000,"fUSD",-151.0,0.00037151,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173176,1778646648000,"fUSD",-472.848313,0.00037277,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173177,1778646648000,"fUSD",-348.961651,0.00037277,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173170,1778646648000,"fUSD",-151.0,0.00037151,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173198,1778646648000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173168,1778646648000,"fUSD",-289.443261,0.00037151,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173169,1778646648000,"fUSD",-151.0,0.00037151,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173184,1778646648000,"fUSD",-152.305271,0.00037277,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173178,1778646648000,"fUSD",-472.848313,0.00037277,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173172,1778646648000,"fUSD",-178.45921432,0.000372,120,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173190,1778646648000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173192,1778646648000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173186,1778646648000,"fUSD",-151.0,0.00037277,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173191,1778646648000,"fUSD",-527.6022146,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173187,1778646648000,"fUSD",-151.0,0.00037277,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173185,1778646648000,"fUSD",-151.0,0.00037277,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173179,1778646648000,"fUSD",-348.961651,0.00037277,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173183,1778646648000,"fUSD",-151.0,0.00037277,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173181,1778646648000,"fUSD",-151.0,0.00037277,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173189,1778646648000,"fUSD",-300.48528773,0.00037278,2,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173188,1778646648000,"fUSD",-154.410216,0.00037277,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173180,1778646648000,"fUSD",-472.848313,0.00037277,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173182,1778646648000,"fUSD",-151.0,0.00037277,7,"2026-05-13T04:30:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173254,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173260,1778646649000,"fUSD",-1094.44656272,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173258,1778646649000,"fUSD",-317.48500943,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173255,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173250,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173251,1778646649000,"fUSD",-579.36493634,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173257,1778646649000,"fUSD",-309.75646752,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173256,1778646649000,"fUSD",-301.06322919,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173252,1778646649000,"fUSD",-300.55143648,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173253,1778646649000,"fUSD",-453.52540149,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173270,1778646649000,"fUSD",-529.35849686,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173276,1778646649000,"fUSD",-301.70878526,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173263,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173271,1778646649000,"fUSD",-1066.61966841,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173262,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173261,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173265,1778646649000,"fUSD",-492.55383622,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173267,1778646649000,"fUSD",-604.28857032,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173264,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173266,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173269,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173268,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173248,1778646649000,"fUSD",-300.51069385,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173259,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173249,1778646649000,"fUSD",-310.8122113,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173234,1778646649000,"fUSD",-300.44422917,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173243,1778646649000,"fUSD",-1146.85439814,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173272,1778646649000,"fUSD",-893.15010961,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173223,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173224,1778646649000,"fUSD",-300.50028789,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173222,1778646649000,"fUSD",-311.40986197,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173226,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173225,1778646649000,"fUSD",-300.86031602,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173227,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173230,1778646649000,"fUSD",-494.30646414,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173228,1778646649000,"fUSD",-300.4650572,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173231,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173229,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173241,1778646649000,"fUSD",-300.54321209,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173233,1778646649000,"fUSD",-527.6022146,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173235,1778646649000,"fUSD",-1066.61966841,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173238,1778646649000,"fUSD",-302.75204119,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173237,1778646649000,"fUSD",-300.57796734,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173236,1778646649000,"fUSD",-725.87349266,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173240,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173239,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173242,1778646649000,"fUSD",-1917.6869927,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173244,1778646649000,"fUSD",-309.50271907,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173245,1778646649000,"fUSD",-867.36588542,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173246,1778646649000,"fUSD",-1755.48763153,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173247,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173232,1778646649000,"fUSD",-300.92636977,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173273,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173284,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173283,1778646649000,"fUSD",-1911.85385744,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173303,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173305,1778646649000,"fUSD",-309.75646752,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173308,1778646649000,"fUSD",-1094.44656272,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173300,1778646649000,"fUSD",-450.0466455,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173310,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173311,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173313,1778646649000,"fUSD",-300.60852153,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173312,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173318,1778646649000,"fUSD",-604.28857031,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173315,1778646649000,"fUSD",-364.52848235,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173323,1778646649000,"fUSD",-893.15010961,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173304,1778646649000,"fUSD",-483.96406548,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173320,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173316,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173317,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173319,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173314,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173328,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173326,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173325,1778646649000,"fUSD",-725.87349266,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173324,1778646649000,"fUSD",-590.75679528,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173329,1778646649000,"fUSD",-301.48455398,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173327,1778646649000,"fUSD",-301.70878525,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173274,1778646649000,"fUSD",-725.87349266,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173322,1778646649000,"fUSD",-1070.01790901,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173307,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173321,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173306,1778646649000,"fUSD",-300.98575595,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173275,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173298,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173281,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173279,1778646649000,"fUSD",-381.12752308,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173282,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173280,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173278,1778646649000,"fUSD",-300.48362119,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173288,1778646649000,"fUSD",-309.50271907,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173286,1778646649000,"fUSD",-300.51493316,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173289,1778646649000,"fUSD",-864.21260631,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173285,1778646649000,"fUSD",-526.74681901,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173287,1778646649000,"fUSD",-1146.85439813,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173277,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173294,1778646649000,"fUSD",-311.8445281,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173299,1778646649000,"fUSD",-300.55143648,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173301,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173309,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173302,1778646649000,"fUSD",-510.40096168,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173293,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173292,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173291,1778646649000,"fUSD",-1755.48763153,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173290,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173295,1778646649000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173296,1778646649000,"fUSD",-300.55024054,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173297,1778646649000,"fUSD",-463.72172131,0.00037278,2,"2026-05-13T04:30:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173371,1778646650000,"fUSD",-1089.6651659,0.00037983,20,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173370,1778646650000,"fUSD",-157.72297697,0.0003797,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173369,1778646650000,"fUSD",-2123.0974,0.00037768,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173373,1778646650000,"fUSD",-494.513,0.00038,120,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173365,1778646650000,"fUSD",-245.0,0.00037509,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173374,1778646650000,"fUSD",-220.1,0.00038,120,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173364,1778646650000,"fUSD",-280.94521581,0.00037509,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173368,1778646650000,"fUSD",-1444.0,0.00037753,120,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173366,1778646650000,"fUSD",-359.07223566,0.00037539,5,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173356,1778646650000,"fUSD",-301.16299679,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173363,1778646650000,"fUSD",-14000.0,0.00037463,7,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173372,1778646650000,"fUSD",-983.83201375,0.00037983,20,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173367,1778646650000,"fUSD",-508.0,0.00037694,15,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173375,1778646650000,"fUSD",-200.86501189,0.00038,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173396,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173377,1778646650000,"fUSD",-12728.85214889,0.00038,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173378,1778646650000,"fUSD",-161.52,0.00038,120,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173380,1778646650000,"fUSD",-2123.0974,0.00038077,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173381,1778646650000,"fUSD",-570.79180423,0.000381,33,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173382,1778646650000,"fUSD",-200.0,0.00038184,6,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173379,1778646650000,"fUSD",-6306.03,0.00038061,30,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173385,1778646650000,"fUSD",-1309.49092693,0.00038208,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173383,1778646650000,"fUSD",-200.0,0.0003819,6,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173384,1778646650000,"fUSD",-200.0,0.0003819,6,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173386,1778646650000,"fUSD",-238.99668128,0.00038208,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173388,1778646650000,"fUSD",-200.0,0.00038222,6,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173394,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173353,1778646650000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173376,1778646650000,"fUSD",-1279.0,0.00038,14,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173362,1778646650000,"fUSD",-2123.0974,0.00037458,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173337,1778646650000,"fUSD",-343.88369636,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173359,1778646650000,"fUSD",-345.09358166,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173334,1778646650000,"fUSD",-300.60868028,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173335,1778646650000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173332,1778646650000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173330,1778646650000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173336,1778646650000,"fUSD",-300.56091381,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173333,1778646650000,"fUSD",-853.95058635,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173331,1778646650000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173339,1778646650000,"fUSD",-864.2126063,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173346,1778646650000,"fUSD",-486.27731365,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173392,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173341,1778646650000,"fUSD",-300.57597218,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173344,1778646650000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173347,1778646650000,"fUSD",-301.64638083,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173354,1778646650000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173338,1778646650000,"fUSD",-528.61436146,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173342,1778646650000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173349,1778646650000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173350,1778646650000,"fUSD",-300.63167859,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173345,1778646650000,"fUSD",-300.00000001,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173348,1778646650000,"fUSD",-378.69464343,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173343,1778646650000,"fUSD",-465.60508682,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173357,1778646650000,"fUSD",-348.57884027,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173351,1778646650000,"fUSD",-300.0,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173358,1778646650000,"fUSD",-853.95058635,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173352,1778646650000,"fUSD",-300.67819865,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173360,1778646650000,"fUSD",-220.16,0.00037301,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173361,1778646650000,"fUSD",-3161.985,0.00037431,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173355,1778646650000,"fUSD",-730.50214987,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173340,1778646650000,"fUSD",-300.54001455,0.00037278,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173389,1778646650000,"fUSD",-157.72297697,0.00038244,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173438,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173391,1778646650000,"fUSD",-174.18846205,0.0003835,120,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173427,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173434,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173425,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173436,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173426,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173430,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173432,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173428,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173433,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173431,1778646650000,"fUSD",-346.95149823,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173429,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173437,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173439,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173423,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173441,1778646650000,"fUSD",-458.37215967,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173440,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173444,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173442,1778646650000,"fUSD",-1001.6946586,0.00038356,7,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173443,1778646650000,"fUSD",-151.0,0.00038356,7,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173445,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173447,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173449,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173450,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173448,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173452,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173451,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173454,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173390,1778646650000,"fUSD",-175.88953785,0.00038329,120,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173446,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173435,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173453,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173414,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173387,1778646650000,"fUSD",-157.57,0.0003822,60,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173395,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173393,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173397,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173399,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173409,1778646650000,"fUSD",-407.19620485,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173398,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173401,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173424,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173400,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173403,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173406,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173407,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173408,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173402,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173404,1778646650000,"fUSD",-415.69729798,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173419,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173405,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173420,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173418,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173417,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173415,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173416,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173422,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173421,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173411,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173412,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173410,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173413,1778646650000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173494,1778646651000,"fUSD",-40324.0,0.00038761,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173498,1778646651000,"fUSD",-40324.0,0.0003885,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173499,1778646651000,"fUSD",-2000.0,0.000389,7,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173496,1778646651000,"fUSD",-243.66,0.00038818,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173488,1778646651000,"fUSD",-182.32,0.00038628,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173487,1778646651000,"fUSD",-243.66,0.00038618,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173491,1778646651000,"fUSD",-243.66,0.00038718,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173483,1778646651000,"fUSD",-152.0,0.00038552,6,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173493,1778646651000,"fUSD",-182.34,0.00038728,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173490,1778646651000,"fUSD",-2123.0974,0.00038696,2,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173489,1778646651000,"fUSD",-40324.0,0.00038671,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173497,1778646651000,"fUSD",-9584.70279639,0.00038834,2,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173513,1778646651000,"fUSD",-151.0,0.0003894,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173505,1778646651000,"fUSD",-1341.707239,0.0003894,28,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173501,1778646651000,"fUSD",-182.0,0.00038904,15,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173500,1778646651000,"fUSD",-508.0,0.00038902,17,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173506,1778646651000,"fUSD",-1341.707239,0.0003894,28,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173502,1778646651000,"fUSD",-243.66,0.00038918,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173503,1778646651000,"fUSD",-40324.0,0.0003894,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173504,1778646651000,"fUSD",-1341.707239,0.0003894,28,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173507,1778646651000,"fUSD",-1341.707239,0.0003894,28,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173509,1778646651000,"fUSD",-151.0,0.0003894,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173519,1778646651000,"fUSD",-227.602348,0.0003894,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173520,1778646651000,"fUSD",-749.321439,0.0003894,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173508,1778646651000,"fUSD",-151.0,0.0003894,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173492,1778646651000,"fUSD",-1100.0,0.00038721,7,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173495,1778646651000,"fUSD",-157.72297697,0.00038792,2,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173486,1778646651000,"fUSD",-40324.0,0.00038581,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173468,1778646651000,"fUSD",-1000.0,0.00038356,7,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173484,1778646651000,"fUSD",-184.09,0.0003856,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173516,1778646651000,"fUSD",-227.602348,0.0003894,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173455,1778646651000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173456,1778646651000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173457,1778646651000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173470,1778646651000,"fUSD",-932.48183126,0.00038356,7,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173460,1778646651000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173459,1778646651000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173461,1778646651000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173462,1778646651000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173465,1778646651000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173463,1778646651000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173464,1778646651000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173466,1778646651000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173469,1778646651000,"fUSD",-1000.0,0.00038356,7,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173467,1778646651000,"fUSD",-173.76598457,0.00038356,2,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173471,1778646651000,"fUSD",-151.0,0.00038356,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173472,1778646651000,"fUSD",-151.0,0.00038356,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173473,1778646651000,"fUSD",-151.0,0.00038356,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173475,1778646651000,"fUSD",-2123.0974,0.00038387,2,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173474,1778646651000,"fUSD",-385.59,0.00038356,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173476,1778646651000,"fUSD",-375.42,0.000384,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173477,1778646651000,"fUSD",-40324.0,0.00038492,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173478,1778646651000,"fUSD",-49649.27643564,0.000385,2,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173479,1778646651000,"fUSD",-207.72012587,0.00038517,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173480,1778646651000,"fUSD",-243.66,0.00038518,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173481,1778646651000,"fUSD",-157.72297697,0.00038518,2,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173482,1778646651000,"fUSD",-182.32,0.00038528,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173485,1778646651000,"fUSD",-16779.8314,0.00038563,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173511,1778646651000,"fUSD",-276.303252,0.0003894,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173458,1778646651000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173517,1778646651000,"fUSD",-227.602348,0.0003894,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173559,1778646651000,"fUSD",-271.508626,0.00039478,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173552,1778646651000,"fUSD",-40324.0,0.00039478,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173554,1778646651000,"fUSD",-1170.488914,0.00039478,7,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173556,1778646651000,"fUSD",-1170.488914,0.00039478,7,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173548,1778646651000,"fUSD",-206.4843587,0.00039343,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173549,1778646651000,"fUSD",-159.0818048,0.00039343,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173558,1778646651000,"fUSD",-151.0,0.00039478,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173553,1778646651000,"fUSD",-154.519386,0.00039478,14,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173547,1778646651000,"fUSD",-157.72297697,0.0003934,2,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173557,1778646651000,"fUSD",-1170.488914,0.00039478,7,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173551,1778646651000,"fUSD",-243.66,0.00039418,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173555,1778646651000,"fUSD",-1170.488914,0.00039478,7,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173550,1778646651000,"fUSD",-40324.0,0.00039388,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173566,1778646651000,"fUSD",-178.384317,0.00039478,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173563,1778646651000,"fUSD",-151.0,0.00039478,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173564,1778646651000,"fUSD",-151.0,0.00039478,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173571,1778646651000,"fUSD",-348.961651,0.00039478,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173570,1778646651000,"fUSD",-472.848313,0.00039478,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173560,1778646651000,"fUSD",-151.0,0.00039478,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173565,1778646651000,"fUSD",-178.384317,0.00039478,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173562,1778646651000,"fUSD",-151.0,0.00039478,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173568,1778646651000,"fUSD",-178.384317,0.00039478,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173569,1778646651000,"fUSD",-348.961651,0.00039478,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173567,1778646651000,"fUSD",-178.384317,0.00039478,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173574,1778646651000,"fUSD",-472.848313,0.00039478,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173572,1778646651000,"fUSD",-472.848313,0.00039478,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173561,1778646651000,"fUSD",-151.0,0.00039478,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173536,1778646651000,"fUSD",-1279.0,0.000391,14,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173573,1778646651000,"fUSD",-348.961651,0.00039478,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173543,1778646651000,"fUSD",-243.66,0.00039218,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173541,1778646651000,"fUSD",-40324.0,0.00039209,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173510,1778646651000,"fUSD",-151.0,0.0003894,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173518,1778646651000,"fUSD",-227.602348,0.0003894,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173512,1778646651000,"fUSD",-276.303252,0.0003894,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173515,1778646651000,"fUSD",-276.303252,0.0003894,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173521,1778646651000,"fUSD",-749.321439,0.0003894,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173529,1778646651000,"fUSD",-161.0,0.00039,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173523,1778646651000,"fUSD",-749.321439,0.0003894,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173530,1778646651000,"fUSD",-674.0,0.00039,60,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173524,1778646651000,"fUSD",-31292.29656827,0.00039,2,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173528,1778646651000,"fUSD",-3111.34265575,0.00039,14,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173527,1778646651000,"fUSD",-1007.40268815,0.00039,2,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173531,1778646651000,"fUSD",-2640.65113206,0.00039,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173525,1778646651000,"fUSD",-1332.76441182,0.00039,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173514,1778646651000,"fUSD",-276.303252,0.0003894,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173533,1778646651000,"fUSD",-243.66,0.00039018,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173526,1778646651000,"fUSD",-153.15555939,0.00039,2,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173539,1778646651000,"fUSD",-1151.48896166,0.00039183,2,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173537,1778646651000,"fUSD",-243.66,0.00039118,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173542,1778646651000,"fUSD",-350.0,0.0003921,8,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173535,1778646651000,"fUSD",-157.72297697,0.00039066,2,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173534,1778646651000,"fUSD",-40324.0,0.0003903,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173538,1778646651000,"fUSD",-40324.0,0.00039119,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173540,1778646651000,"fUSD",-1380.21,0.00039195,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173545,1778646651000,"fUSD",-40324.0,0.00039299,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173546,1778646651000,"fUSD",-243.66,0.00039318,120,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173522,1778646651000,"fUSD",-749.321439,0.0003894,30,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173532,1778646651000,"fUSD",-2123.0976,0.00039006,2,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173544,1778646651000,"fUSD",-1165.73,0.00039255,10,"2026-05-13T04:30:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173609,1778646652000,"fUSD",-152.7309979,0.00039688,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173618,1778646652000,"fUSD",-172.13702505,0.00039697,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173608,1778646652000,"fUSD",-171.97690867,0.00039688,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173614,1778646652000,"fUSD",-182.53735988,0.00039697,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173612,1778646652000,"fUSD",-154.28449056,0.00039688,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173604,1778646652000,"fUSD",-165.5513998,0.00039686,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173619,1778646652000,"fUSD",-219.33826144,0.00039697,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173610,1778646652000,"fUSD",-152.31502387,0.00039688,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173616,1778646652000,"fUSD",-152.74977094,0.00039697,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173605,1778646652000,"fUSD",-171.15390974,0.00039688,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173613,1778646652000,"fUSD",-265.84103803,0.00039697,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173611,1778646652000,"fUSD",-182.28881612,0.00039688,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173620,1778646652000,"fUSD",-190.40097867,0.00039697,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173617,1778646652000,"fUSD",-164.55972684,0.00039697,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173621,1778646652000,"fUSD",-180.02092891,0.00039697,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173631,1778646652000,"fUSD",-243.66,0.00039718,120,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173626,1778646652000,"fUSD",-222.55085648,0.00039697,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173599,1778646652000,"fUSD",-40324.0,0.00039657,120,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173624,1778646652000,"fUSD",-193.44676594,0.00039697,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173622,1778646652000,"fUSD",-199.91070156,0.00039697,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173625,1778646652000,"fUSD",-157.83736137,0.00039697,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173623,1778646652000,"fUSD",-199.82979467,0.00039697,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173629,1778646652000,"fUSD",-157.93856012,0.00039697,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173627,1778646652000,"fUSD",-171.89907908,0.00039697,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173630,1778646652000,"fUSD",-182.60117054,0.00039697,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173628,1778646652000,"fUSD",-205.78085407,0.00039697,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173615,1778646652000,"fUSD",-160.99885638,0.00039697,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173603,1778646652000,"fUSD",-163.17243558,0.00039686,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173597,1778646652000,"fUSD",-157.72297697,0.00039614,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173600,1778646652000,"fUSD",-849.0275875,0.00039677,90,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173632,1778646652000,"fUSD",-6306.03,0.00039732,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173575,1778646652000,"fUSD",-348.961651,0.00039478,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173581,1778646652000,"fUSD",-289.443261,0.0003949,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173578,1778646652000,"fUSD",-289.443261,0.0003949,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173577,1778646652000,"fUSD",-35815.04492194,0.0003949,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173582,1778646652000,"fUSD",-151.0,0.0003949,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173579,1778646652000,"fUSD",-289.443261,0.0003949,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173576,1778646652000,"fUSD",-472.848313,0.00039478,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173583,1778646652000,"fUSD",-151.0,0.0003949,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173580,1778646652000,"fUSD",-289.443261,0.0003949,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173588,1778646652000,"fUSD",-151.0,0.0003949,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173591,1778646652000,"fUSD",-151.0,0.0003949,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173601,1778646652000,"fUSD",-171.00324943,0.00039686,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173592,1778646652000,"fUSD",-151.0,0.00039497,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173587,1778646652000,"fUSD",-282.961742,0.0003949,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173594,1778646652000,"fUSD",-243.66,0.00039518,120,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173593,1778646652000,"fUSD",-151.0,0.00039497,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173590,1778646652000,"fUSD",-151.0,0.0003949,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173586,1778646652000,"fUSD",-151.0,0.0003949,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173589,1778646652000,"fUSD",-211.454654,0.0003949,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173596,1778646652000,"fUSD",-40324.0,0.00039568,120,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173598,1778646652000,"fUSD",-243.66,0.00039618,120,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173606,1778646652000,"fUSD",-197.94495994,0.00039688,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173607,1778646652000,"fUSD",-172.64694977,0.00039688,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173595,1778646652000,"fUSD",-1380.25,0.00039521,120,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173602,1778646652000,"fUSD",-175.08483881,0.00039686,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173585,1778646652000,"fUSD",-151.0,0.0003949,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173584,1778646652000,"fUSD",-151.0,0.0003949,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173634,1778646652000,"fUSD",-151.0,0.00039747,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173640,1778646652000,"fUSD",-40324.0,0.00039837,120,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173668,1778646652000,"fUSD",-213.79387096,0.0004,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173665,1778646652000,"fUSD",-150.49641255,0.0004,120,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173673,1778646652000,"fUSD",-515.67909946,0.0004,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173669,1778646652000,"fUSD",-202.89090682,0.0004,120,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173676,1778646652000,"fUSD",-245.77571807,0.0004,120,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173675,1778646652000,"fUSD",-610.37805399,0.0004,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173670,1778646652000,"fUSD",-319.64171493,0.0004,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173671,1778646652000,"fUSD",-164.01832159,0.0004,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173677,1778646652000,"fUSD",-1117.03,0.0004,120,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173672,1778646652000,"fUSD",-10864.3720254,0.0004,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173674,1778646652000,"fUSD",-200.0,0.0004,7,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173689,1778646652000,"fUSD",-1341.70723948,0.0004,28,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173667,1778646652000,"fUSD",-514.81254316,0.0004,5,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173690,1778646652000,"fUSD",-151.0,0.0004,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173680,1778646652000,"fUSD",-3000.0,0.0004,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173681,1778646652000,"fUSD",-3000.0,0.0004,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173683,1778646652000,"fUSD",-3000.0,0.0004,25,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173682,1778646652000,"fUSD",-3200.0,0.0004,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173684,1778646652000,"fUSD",-3000.0,0.0004,35,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173685,1778646652000,"fUSD",-2000.0,0.0004,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173686,1778646652000,"fUSD",-1341.707239,0.0004,28,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173688,1778646652000,"fUSD",-1341.707239,0.0004,28,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173687,1778646652000,"fUSD",-1341.707239,0.0004,28,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173691,1778646652000,"fUSD",-151.0,0.0004,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173692,1778646652000,"fUSD",-158.154994,0.0004,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173642,1778646652000,"fUSD",-2640.18453583,0.0003988,120,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173678,1778646652000,"fUSD",-161.0,0.0004,120,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173666,1778646652000,"fUSD",-30544.4930499,0.0004,120,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173679,1778646652000,"fUSD",-3000.0,0.0004,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173661,1778646652000,"fUSD",-1586.11003081,0.0004,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173664,1778646652000,"fUSD",-332.07946852,0.0004,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173641,1778646652000,"fUSD",-1380.25,0.00039846,120,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173636,1778646652000,"fUSD",-42539.0,0.00039792,120,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173639,1778646652000,"fUSD",-1000.0,0.0003983,120,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173633,1778646652000,"fUSD",-40324.0,0.00039747,120,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173637,1778646652000,"fUSD",-350.0,0.00039792,6,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173635,1778646652000,"fUSD",-157.57,0.0003975,120,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173644,1778646652000,"fUSD",-157.64447408,0.0003989,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173643,1778646652000,"fUSD",-157.72297697,0.00039888,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173647,1778646652000,"fUSD",-40324.0,0.00039927,120,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173645,1778646652000,"fUSD",-1339.33076319,0.000399,20,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173646,1778646652000,"fUSD",-243.66,0.00039918,120,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173648,1778646652000,"fUSD",-75417.76265207,0.0003997,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173650,1778646652000,"fUSD",-3079.13025834,0.00039999,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173638,1778646652000,"fUSD",-243.66,0.00039818,120,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173656,1778646652000,"fUSD",-151.0,0.0004,120,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173651,1778646652000,"fUSD",-2100.28883973,0.0004,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173662,1778646652000,"fUSD",-4177.06213608,0.0004,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173660,1778646652000,"fUSD",-396.44398711,0.0004,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173659,1778646652000,"fUSD",-24140.66391029,0.0004,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173658,1778646652000,"fUSD",-383.76373632,0.0004,120,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173657,1778646652000,"fUSD",-23444.15,0.0004,2,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173654,1778646652000,"fUSD",-1925.3916693,0.0004,4,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173652,1778646652000,"fUSD",-24655.94070798,0.0004,5,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173663,1778646652000,"fUSD",-454.45236381,0.0004,120,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173653,1778646652000,"fUSD",-393.87586637,0.0004,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173649,1778646652000,"fUSD",-1000.0,0.00039986,90,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173655,1778646652000,"fUSD",-153.0,0.0004,30,"2026-05-13T04:30:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173730,1778646653000,"fUSD",-151.0,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173731,1778646653000,"fUSD",-289.443261,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173735,1778646653000,"fUSD",-151.0,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173738,1778646653000,"fUSD",-1170.488914,0.000403,7,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173740,1778646653000,"fUSD",-1170.488914,0.000403,7,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173727,1778646653000,"fUSD",-91549.66871755,0.000403,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173729,1778646653000,"fUSD",-151.0,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173725,1778646653000,"fUSD",-4074.12,0.0004029,60,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173726,1778646653000,"fUSD",-189.0,0.000403,11,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173724,1778646653000,"fUSD",-1105.01,0.0004029,60,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173728,1778646653000,"fUSD",-202.03869547,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173739,1778646653000,"fUSD",-1170.488914,0.000403,7,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173734,1778646653000,"fUSD",-289.443257,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173744,1778646653000,"fUSD",-151.0,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173733,1778646653000,"fUSD",-289.443261,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173736,1778646653000,"fUSD",-151.0,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173737,1778646653000,"fUSD",-241.036998,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173741,1778646653000,"fUSD",-1170.488904,0.000403,7,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173743,1778646653000,"fUSD",-151.0,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173751,1778646653000,"fUSD",-178.384323,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173750,1778646653000,"fUSD",-178.384317,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173749,1778646653000,"fUSD",-178.384317,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173747,1778646653000,"fUSD",-246.240013,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173745,1778646653000,"fUSD",-151.0,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173748,1778646653000,"fUSD",-178.384317,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173742,1778646653000,"fUSD",-151.0,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173732,1778646653000,"fUSD",-289.443261,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173723,1778646653000,"fUSD",-852.77,0.0004029,60,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173694,1778646653000,"fUSD",-276.303252,0.0004,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173721,1778646653000,"fUSD",-1000.0,0.00040224,90,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173693,1778646653000,"fUSD",-276.303252,0.0004,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173702,1778646653000,"fUSD",-749.321439,0.0004,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173696,1778646653000,"fUSD",-276.303252,0.0004,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173695,1778646653000,"fUSD",-151.0,0.0004,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173698,1778646653000,"fUSD",-227.602348,0.0004,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173700,1778646653000,"fUSD",-227.602348,0.0004,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173701,1778646653000,"fUSD",-227.602349,0.0004,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173697,1778646653000,"fUSD",-276.303247,0.0004,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173699,1778646653000,"fUSD",-227.602348,0.0004,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173704,1778646653000,"fUSD",-749.321439,0.0004,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173712,1778646653000,"fUSD",-165.16912315,0.00040117,2,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173714,1778646653000,"fUSD",-157.72297697,0.00040162,2,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173703,1778646653000,"fUSD",-749.321439,0.0004,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173705,1778646653000,"fUSD",-749.321448,0.0004,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173713,1778646653000,"fUSD",-243.66,0.00040118,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173715,1778646653000,"fUSD",-1380.25,0.00040172,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173706,1778646653000,"fUSD",-40324.0,0.00040016,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173710,1778646653000,"fUSD",-40324.0,0.00040106,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173708,1778646653000,"fUSD",-350.0,0.00040026,6,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173709,1778646653000,"fUSD",-2961.03357587,0.00040045,2,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173707,1778646653000,"fUSD",-243.66,0.00040018,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173711,1778646653000,"fUSD",-508.0,0.00040111,18,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173716,1778646653000,"fUSD",-1000.0,0.00040183,90,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173717,1778646653000,"fUSD",-40324.0,0.00040196,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173718,1778646653000,"fUSD",-23444.15,0.000402,2,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173720,1778646653000,"fUSD",-243.66,0.00040218,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173719,1778646653000,"fUSD",-1279.0,0.000402,14,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173722,1778646653000,"fUSD",-40324.0,0.00040285,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173746,1778646653000,"fUSD",-282.449846,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173756,1778646653000,"fUSD",-348.961651,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173753,1778646653000,"fUSD",-472.848313,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173781,1778646653000,"fUSD",-1484.38230829,0.000405,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173784,1778646653000,"fUSD",-243.66,0.00040518,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173789,1778646653000,"fUSD",-1500.0,0.000406,35,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173799,1778646653000,"fUSD",-346.04884219,0.0004075,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173800,1778646653000,"fUSD",-175.45,0.0004075,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173788,1778646653000,"fUSD",-1142.31653078,0.00040575,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173793,1778646653000,"fUSD",-1000.0,0.00040679,90,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173791,1778646653000,"fUSD",-2310.0,0.0004062,11,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173796,1778646653000,"fUSD",-243.66,0.00040718,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173792,1778646653000,"fUSD",-40324.0,0.00040644,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173798,1778646653000,"fUSD",-40324.0,0.00040734,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173790,1778646653000,"fUSD",-243.66,0.00040618,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173797,1778646653000,"fUSD",-244.01903935,0.0004072,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173795,1778646653000,"fUSD",-157.72297697,0.0004071,2,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173794,1778646653000,"fUSD",-2000.0,0.0004069,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173801,1778646653000,"fUSD",-174.54,0.0004075,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173802,1778646653000,"fUSD",-1000.0,0.00040794,90,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173812,1778646653000,"fUSD",-201.97,0.000409,17,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173803,1778646653000,"fUSD",-23444.15,0.000408,2,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173804,1778646653000,"fUSD",-243.66,0.00040818,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173805,1778646653000,"fUSD",-40324.0,0.00040823,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173806,1778646653000,"fUSD",-1380.25,0.00040824,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173808,1778646653000,"fUSD",-154.18,0.00040861,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173809,1778646653000,"fUSD",-1000.0,0.00040877,90,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173807,1778646653000,"fUSD",-152.0,0.00040838,7,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173810,1778646653000,"fUSD",-163.0,0.0004089,11,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173752,1778646653000,"fUSD",-348.961651,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173782,1778646653000,"fUSD",-153.133849,0.000405,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173785,1778646653000,"fUSD",-386.57,0.00040518,7,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173811,1778646653000,"fUSD",-291.57,0.00040899,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173780,1778646653000,"fUSD",-153.21980407,0.000405,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173783,1778646653000,"fUSD",-23444.15,0.000405,2,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173761,1778646653000,"fUSD",-151.0,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173762,1778646653000,"fUSD",-151.0,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173755,1778646653000,"fUSD",-472.848313,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173757,1778646653000,"fUSD",-472.848313,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173759,1778646653000,"fUSD",-472.848321,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173754,1778646653000,"fUSD",-348.961651,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173760,1778646653000,"fUSD",-151.0,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173765,1778646653000,"fUSD",-2374.0,0.00040306,11,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173774,1778646653000,"fUSD",-168.99,0.00040488,3,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173763,1778646653000,"fUSD",-151.0,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173766,1778646653000,"fUSD",-243.66,0.00040318,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173767,1778646653000,"fUSD",-466.3,0.00040328,2,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173758,1778646653000,"fUSD",-348.961653,0.000403,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173764,1778646653000,"fUSD",-23444.15,0.000403,2,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173778,1778646653000,"fUSD",-151.0,0.000405,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173779,1778646653000,"fUSD",-11387.06741089,0.000405,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173777,1778646653000,"fUSD",-1380.25,0.00040498,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173775,1778646653000,"fUSD",-75792.01,0.0004049,7,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173771,1778646653000,"fUSD",-243.66,0.00040418,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173787,1778646653000,"fUSD",-40324.0,0.00040554,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173786,1778646653000,"fUSD",-184.14,0.00040533,30,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173768,1778646653000,"fUSD",-772.48506224,0.00040333,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173773,1778646653000,"fUSD",-40324.0,0.00040465,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173772,1778646653000,"fUSD",-157.72297697,0.00040436,2,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173769,1778646653000,"fUSD",-500.0,0.00040355,60,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173770,1778646653000,"fUSD",-40324.0,0.00040375,120,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173776,1778646653000,"fUSD",-394.41,0.0004049,7,"2026-05-13T04:30:53.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173846,1778646654000,"fUSD",-395.88991988,0.00041081,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173845,1778646654000,"fUSD",-200.41664357,0.00041081,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173849,1778646654000,"fUSD",-345.29389954,0.00041081,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173850,1778646654000,"fUSD",-170.33659116,0.00041081,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173844,1778646654000,"fUSD",-342.30781948,0.00041081,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173848,1778646654000,"fUSD",-200.36443047,0.00041081,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173843,1778646654000,"fUSD",-331.10279961,0.00041078,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173851,1778646654000,"fUSD",-305.46199579,0.00041081,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173842,1778646654000,"fUSD",-326.34487116,0.00041078,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173847,1778646654000,"fUSD",-343.95381734,0.00041081,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173853,1778646654000,"fUSD",-200.66683779,0.00041081,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173852,1778646654000,"fUSD",-173.29936154,0.00041081,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173862,1778646654000,"fUSD",-5800.0,0.00041088,14,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173857,1778646654000,"fUSD",-364.57763224,0.00041081,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173861,1778646654000,"fUSD",-350.0,0.00041086,6,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173854,1778646654000,"fUSD",-193.74488782,0.00041081,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173859,1778646654000,"fUSD",-172.06516686,0.00041081,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173858,1778646654000,"fUSD",-308.56898111,0.00041081,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173855,1778646654000,"fUSD",-183.34654027,0.00041081,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173856,1778646654000,"fUSD",-304.63004774,0.00041081,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173863,1778646654000,"fUSD",-200.39271387,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173864,1778646654000,"fUSD",-531.68207606,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173860,1778646654000,"fUSD",-156.37868536,0.00041083,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173837,1778646654000,"fUSD",-243.66,0.00041018,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173875,1778646654000,"fUSD",-438.67652287,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173865,1778646654000,"fUSD",-365.07471976,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173831,1778646654000,"fUSD",-500.0,0.00041,7,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173828,1778646654000,"fUSD",-22471.42264429,0.00041,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173832,1778646654000,"fUSD",-156.87904102,0.00041,30,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173866,1778646654000,"fUSD",-175.09696203,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173816,1778646654000,"fUSD",-1539.0,0.00040927,14,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173821,1778646654000,"fUSD",-350.0,0.00040947,8,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173817,1778646654000,"fUSD",-1539.0,0.00040927,14,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173814,1778646654000,"fUSD",-40324.0,0.00040913,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173813,1778646654000,"fUSD",-1584.0,0.00040907,11,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173822,1778646654000,"fUSD",-254899.0,0.0004095,60,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173820,1778646654000,"fUSD",-1584.0,0.0004094,11,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173819,1778646654000,"fUSD",-153.91819496,0.00040927,14,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173815,1778646654000,"fUSD",-243.66,0.00040918,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173823,1778646654000,"fUSD",-1000.0,0.00040967,90,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173818,1778646654000,"fUSD",-1577.28095997,0.00040927,14,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173824,1778646654000,"fUSD",-157.72297697,0.00040984,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173825,1778646654000,"fUSD",-1102.0,0.00040989,5,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173827,1778646654000,"fUSD",-414.20787342,0.00041,30,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173826,1778646654000,"fUSD",-57991.85199647,0.00041,5,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173829,1778646654000,"fUSD",-501.01992632,0.00041,30,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173830,1778646654000,"fUSD",-68142.3572489,0.00041,10,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173833,1778646654000,"fUSD",-5283.2085,0.00041,30,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173835,1778646654000,"fUSD",-505.32,0.00041,11,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173836,1778646654000,"fUSD",-40324.0,0.00041003,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173840,1778646654000,"fUSD",-342.00649886,0.00041078,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173838,1778646654000,"fUSD",-480.89,0.00041037,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173839,1778646654000,"fUSD",-288.27372899,0.00041052,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173834,1778646654000,"fUSD",-600.0,0.00041,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173841,1778646654000,"fUSD",-350.16967762,0.00041078,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173867,1778646654000,"fUSD",-201.53673206,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173876,1778646654000,"fUSD",-380.80195735,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173877,1778646654000,"fUSD",-360.04185781,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173898,1778646654000,"fUSD",-182.856679,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173896,1778646654000,"fUSD",-294.141546,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173899,1778646654000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173904,1778646654000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173906,1778646654000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173909,1778646654000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173907,1778646654000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173905,1778646654000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173913,1778646654000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173912,1778646654000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173908,1778646654000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173910,1778646654000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173915,1778646654000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173916,1778646654000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173914,1778646654000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173918,1778646654000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173917,1778646654000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173919,1778646654000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173920,1778646654000,"fUSD",-162.226966,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173921,1778646654000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173926,1778646654000,"fUSD",-253.052155,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173925,1778646654000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173922,1778646654000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173924,1778646654000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173923,1778646654000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173903,1778646654000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173891,1778646654000,"fUSD",-40329.0,0.00041092,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173911,1778646654000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173895,1778646654000,"fUSD",-213.4193,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173900,1778646654000,"fUSD",-189.784298,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173873,1778646654000,"fUSD",-344.2740501,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173874,1778646654000,"fUSD",-200.54664576,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173868,1778646654000,"fUSD",-188.18053722,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173872,1778646654000,"fUSD",-329.11945369,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173869,1778646654000,"fUSD",-232.97965362,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173870,1778646654000,"fUSD",-321.99771276,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173878,1778646654000,"fUSD",-399.82140312,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173880,1778646654000,"fUSD",-399.65958933,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173879,1778646654000,"fUSD",-150.37506087,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173881,1778646654000,"fUSD",-386.89353188,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173882,1778646654000,"fUSD",-168.09619715,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173885,1778646654000,"fUSD",-173.96409171,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173871,1778646654000,"fUSD",-305.49954188,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173893,1778646654000,"fUSD",-187.0,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173901,1778646654000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173897,1778646654000,"fUSD",-167.106781,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173894,1778646654000,"fUSD",-160.24068,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173890,1778646654000,"fUSD",-365.20234107,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173892,1778646654000,"fUSD",-7286.41143069,0.00041095,5,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173902,1778646654000,"fUSD",-162.226956,0.00041096,120,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173887,1778646654000,"fUSD",-213.12842802,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173886,1778646654000,"fUSD",-343.79815817,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173884,1778646654000,"fUSD",-445.10171295,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173883,1778646654000,"fUSD",-315.67472275,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173889,1778646654000,"fUSD",-315.87712024,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173888,1778646654000,"fUSD",-411.56170813,0.0004109,2,"2026-05-13T04:30:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173969,1778646655000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173964,1778646655000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173966,1778646655000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173965,1778646655000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173961,1778646655000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173967,1778646655000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173963,1778646655000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173962,1778646655000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173960,1778646655000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173957,1778646655000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173968,1778646655000,"fUSD",-1107.202901,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173956,1778646655000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173958,1778646655000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173971,1778646655000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173974,1778646655000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173977,1778646655000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173978,1778646655000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173972,1778646655000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173973,1778646655000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173976,1778646655000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173975,1778646655000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173981,1778646655000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173979,1778646655000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173982,1778646655000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173983,1778646655000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173985,1778646655000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173984,1778646655000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173970,1778646655000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173959,1778646655000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173928,1778646655000,"fUSD",-1558.315031,0.00041096,20,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173952,1778646655000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173927,1778646655000,"fUSD",-1558.315031,0.00041096,20,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173986,1778646655000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173930,1778646655000,"fUSD",-1558.315031,0.00041096,20,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173929,1778646655000,"fUSD",-1558.315031,0.00041096,20,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173939,1778646655000,"fUSD",-1558.315031,0.00041096,20,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173931,1778646655000,"fUSD",-1558.315031,0.00041096,20,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173935,1778646655000,"fUSD",-1558.315031,0.00041096,20,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173941,1778646655000,"fUSD",-1558.315031,0.00041096,20,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173932,1778646655000,"fUSD",-1558.315031,0.00041096,20,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173940,1778646655000,"fUSD",-1558.315031,0.00041096,20,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173933,1778646655000,"fUSD",-1558.315031,0.00041096,20,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173934,1778646655000,"fUSD",-1558.315031,0.00041096,20,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173936,1778646655000,"fUSD",-1558.315031,0.00041096,20,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173938,1778646655000,"fUSD",-1558.315031,0.00041096,20,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173937,1778646655000,"fUSD",-1558.315031,0.00041096,20,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173943,1778646655000,"fUSD",-1558.315031,0.00041096,20,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173953,1778646655000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173954,1778646655000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173955,1778646655000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173946,1778646655000,"fUSD",-1558.315023,0.00041096,20,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173944,1778646655000,"fUSD",-1558.315031,0.00041096,20,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173942,1778646655000,"fUSD",-1558.315031,0.00041096,20,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173948,1778646655000,"fUSD",-226.268601,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173945,1778646655000,"fUSD",-1558.315031,0.00041096,20,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173950,1778646655000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173951,1778646655000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173947,1778646655000,"fUSD",-176.979772,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173949,1778646655000,"fUSD",-1107.202896,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173988,1778646655000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174043,1778646655000,"fUSD",-151.0,0.00041096,7,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173987,1778646655000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174019,1778646655000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174018,1778646655000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174025,1778646655000,"fUSD",-207.51476,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174020,1778646655000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174024,1778646655000,"fUSD",-168.037396,0.00041096,60,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174023,1778646655000,"fUSD",-226.317513,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174027,1778646655000,"fUSD",-295.601213,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174037,1778646655000,"fUSD",-151.0,0.00041096,7,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174026,1778646655000,"fUSD",-162.767927,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174028,1778646655000,"fUSD",-193.409528,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174029,1778646655000,"fUSD",-161.197381,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174030,1778646655000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174036,1778646655000,"fUSD",-151.0,0.00041096,7,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174035,1778646655000,"fUSD",-151.0,0.00041096,7,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174034,1778646655000,"fUSD",-231.853101,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174032,1778646655000,"fUSD",-165.541983,0.00041096,10,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174033,1778646655000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174031,1778646655000,"fUSD",-153.823368,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174038,1778646655000,"fUSD",-151.0,0.00041096,7,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174039,1778646655000,"fUSD",-151.0,0.00041096,7,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174041,1778646655000,"fUSD",-151.0,0.00041096,7,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174042,1778646655000,"fUSD",-151.0,0.00041096,7,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174040,1778646655000,"fUSD",-151.0,0.00041096,7,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174044,1778646655000,"fUSD",-151.0,0.00041096,7,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174046,1778646655000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173980,1778646655000,"fUSD",-500.346566,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174047,1778646655000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174017,1778646655000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174022,1778646655000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174045,1778646655000,"fUSD",-215.596504,0.00041096,7,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174016,1778646655000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174015,1778646655000,"fUSD",-201.442228,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173995,1778646655000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173994,1778646655000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173993,1778646655000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173992,1778646655000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173990,1778646655000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173996,1778646655000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173991,1778646655000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173998,1778646655000,"fUSD",-234.627335,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173997,1778646655000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173999,1778646655000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174001,1778646655000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174011,1778646655000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422173989,1778646655000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174000,1778646655000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174004,1778646655000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174014,1778646655000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174009,1778646655000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174010,1778646655000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174007,1778646655000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174008,1778646655000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174021,1778646655000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174013,1778646655000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174005,1778646655000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174002,1778646655000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174003,1778646655000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174012,1778646655000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174006,1778646655000,"fUSD",-226.31751,0.00041096,120,"2026-05-13T04:30:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174087,1778646656000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174085,1778646656000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174084,1778646656000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174082,1778646656000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174080,1778646656000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174077,1778646656000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174079,1778646656000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174083,1778646656000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174091,1778646656000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174081,1778646656000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174078,1778646656000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174092,1778646656000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174096,1778646656000,"fUSD",-10274.9751,0.000411,2,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174090,1778646656000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174088,1778646656000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174086,1778646656000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174089,1778646656000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174094,1778646656000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174097,1778646656000,"fUSD",-151.0,0.000411,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174095,1778646656000,"fUSD",-704.04223233,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174101,1778646656000,"fUSD",-176.41159487,0.000411,30,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174102,1778646656000,"fUSD",-1500.0,0.000411,35,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174099,1778646656000,"fUSD",-150.0,0.000411,39,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174074,1778646656000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174093,1778646656000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174076,1778646656000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174059,1778646656000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174069,1778646656000,"fUSD",-186.10244267,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174106,1778646656000,"fUSD",-1000.0,0.00041105,2,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174049,1778646656000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174048,1778646656000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174061,1778646656000,"fUSD",-259.148107,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174060,1778646656000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174056,1778646656000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174050,1778646656000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174054,1778646656000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174052,1778646656000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174062,1778646656000,"fUSD",-10000.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174053,1778646656000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174051,1778646656000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174057,1778646656000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174055,1778646656000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174058,1778646656000,"fUSD",-151.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174064,1778646656000,"fUSD",-10000.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174073,1778646656000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174067,1778646656000,"fUSD",-10000.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174065,1778646656000,"fUSD",-10000.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174071,1778646656000,"fUSD",-5800.0,0.00041096,14,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174070,1778646656000,"fUSD",-177.95686388,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174072,1778646656000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174068,1778646656000,"fUSD",-177.95686387,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174066,1778646656000,"fUSD",-10000.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174063,1778646656000,"fUSD",-10000.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174075,1778646656000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174109,1778646656000,"fUSD",-2000.0,0.00041105,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174129,1778646656000,"fUSD",-152.0,0.00041197,14,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174104,1778646656000,"fUSD",-1000.0,0.00041105,2,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174133,1778646656000,"fUSD",-699941.7249086,0.000412,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174136,1778646656000,"fUSD",-236.85,0.00041217,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174132,1778646656000,"fUSD",-164.75934584,0.00041197,14,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174134,1778646656000,"fUSD",-515.78860203,0.000412,30,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174138,1778646656000,"fUSD",-155.77,0.00041233,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174141,1778646656000,"fUSD",-155.76,0.00041233,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174140,1778646656000,"fUSD",-155.77,0.00041233,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174146,1778646656000,"fUSD",-304.5540721,0.0004124,2,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174143,1778646656000,"fUSD",-320.52583152,0.0004124,2,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174144,1778646656000,"fUSD",-304.2947018,0.0004124,2,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174139,1778646656000,"fUSD",-155.77,0.00041233,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174128,1778646656000,"fUSD",-238.78041857,0.00041197,14,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174147,1778646656000,"fUSD",-178.04,0.0004125,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174148,1778646656000,"fUSD",-157.72297697,0.00041258,2,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174145,1778646656000,"fUSD",-303.24752207,0.0004124,2,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174151,1778646656000,"fUSD",-152.0,0.00041258,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174150,1778646656000,"fUSD",-158.0,0.00041258,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174152,1778646656000,"fUSD",-1620.0,0.0004126,11,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174153,1778646656000,"fUSD",-200.0,0.00041261,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174157,1778646656000,"fUSD",-156.0,0.00041276,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174156,1778646656000,"fUSD",-1000.02174918,0.00041268,2,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174158,1778646656000,"fUSD",-154.0,0.00041276,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174154,1778646656000,"fUSD",-1312.44,0.00041266,2,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174100,1778646656000,"fUSD",-205.20210153,0.000411,60,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174142,1778646656000,"fUSD",-320.0,0.00041233,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174135,1778646656000,"fUSD",-310.13,0.00041202,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174149,1778646656000,"fUSD",-151.0,0.00041258,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174155,1778646656000,"fUSD",-495.24748638,0.00041268,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174131,1778646656000,"fUSD",-152.0,0.00041197,14,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174107,1778646656000,"fUSD",-1000.0,0.00041105,2,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174108,1778646656000,"fUSD",-806.98550916,0.00041105,2,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174098,1778646656000,"fUSD",-218.99621838,0.000411,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174105,1778646656000,"fUSD",-1000.0,0.00041105,2,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174103,1778646656000,"fUSD",-1000.0,0.00041105,2,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174112,1778646656000,"fUSD",-2000.0,0.00041105,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174114,1778646656000,"fUSD",-1000.0,0.00041109,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174117,1778646656000,"fUSD",-1380.25,0.00041149,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174115,1778646656000,"fUSD",-243.66,0.00041118,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174111,1778646656000,"fUSD",-2000.0,0.00041105,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174116,1778646656000,"fUSD",-295.59903988,0.00041141,60,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174110,1778646656000,"fUSD",-2000.0,0.00041105,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174119,1778646656000,"fUSD",-150.0,0.00041178,30,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174130,1778646656000,"fUSD",-152.0,0.00041197,14,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174113,1778646656000,"fUSD",-2000.0,0.00041105,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174137,1778646656000,"fUSD",-243.66,0.00041218,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174127,1778646656000,"fUSD",-153.0,0.00041197,14,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174122,1778646656000,"fUSD",-670.94307655,0.00041178,30,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174125,1778646656000,"fUSD",-250452.0,0.00041182,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174124,1778646656000,"fUSD",-3982.31042882,0.00041178,30,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174126,1778646656000,"fUSD",-442.0,0.00041184,60,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174121,1778646656000,"fUSD",-150.0,0.00041178,30,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174120,1778646656000,"fUSD",-297.69312479,0.00041178,30,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174118,1778646656000,"fUSD",-200.0,0.00041155,120,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174123,1778646656000,"fUSD",-150.0,0.00041178,30,"2026-05-13T04:30:56.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174178,1778646657000,"fUSD",-150.0,0.00041283,2,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174183,1778646657000,"fUSD",-1185.35068246,0.000413,2,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174177,1778646657000,"fUSD",-899.27097149,0.00041283,2,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174176,1778646657000,"fUSD",-150.0,0.00041283,2,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174181,1778646657000,"fUSD",-14427.46311805,0.00041283,2,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174180,1778646657000,"fUSD",-150.0,0.00041283,2,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174186,1778646657000,"fUSD",-180.10174158,0.00041302,120,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174185,1778646657000,"fUSD",-1791.50056687,0.000413,2,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174184,1778646657000,"fUSD",-1003.54875731,0.000413,2,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174187,1778646657000,"fUSD",-189.10682867,0.00041302,120,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174189,1778646657000,"fUSD",-189.10682866,0.00041316,120,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174175,1778646657000,"fUSD",-150.0,0.00041283,6,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174188,1778646657000,"fUSD",-310.13,0.00041302,120,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174182,1778646657000,"fUSD",-257.79336967,0.0004129,120,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174173,1778646657000,"fUSD",-500.0,0.00041282,60,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174160,1778646657000,"fUSD",-189.0,0.00041276,120,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174170,1778646657000,"fUSD",-361.57752001,0.00041276,3,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174168,1778646657000,"fUSD",-500.0,0.00041276,3,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174172,1778646657000,"fUSD",-563.17126166,0.00041282,60,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174171,1778646657000,"fUSD",-157.57,0.0004128,120,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174169,1778646657000,"fUSD",-500.0,0.00041276,3,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174167,1778646657000,"fUSD",-500.0,0.00041276,3,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174166,1778646657000,"fUSD",-500.0,0.00041276,3,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174165,1778646657000,"fUSD",-500.0,0.00041276,3,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174163,1778646657000,"fUSD",-500.0,0.00041276,3,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174164,1778646657000,"fUSD",-500.0,0.00041276,3,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174162,1778646657000,"fUSD",-500.0,0.00041276,3,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174159,1778646657000,"fUSD",-156.0,0.00041276,120,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174161,1778646657000,"fUSD",-345.90912459,0.00041276,30,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174190,1778646657000,"fUSD",-236.85,0.00041317,120,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174174,1778646657000,"fUSD",-882.48563277,0.00041283,120,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174194,1778646657000,"fUSD",-209.95735768,0.00041336,2,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174179,1778646657000,"fUSD",-1498.34566035,0.00041283,2,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174193,1778646657000,"fUSD",-189.10682866,0.0004133,120,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174191,1778646657000,"fUSD",-243.66,0.00041318,120,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174221,1778646657000,"fUSD",-621.5875,0.00014799,2,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174222,1778646657000,"fUSD",-973.6625,0.00022431,2,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174224,1778646657000,"fUSD",-495.15697751,0.00022431,2,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174219,1778646657000,"fUSD",-447.13676458,0.00039,30,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174220,1778646657000,"fUSD",-289.75288851,0.00039,30,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174212,1778646657000,"fUSD",-510.78323542,0.000149,2,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174216,1778646657000,"fUSD",-507.49,0.00026433,2,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174213,1778646657000,"fUSD",-507.49,0.00026348,7,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174218,1778646657000,"fUSD",-150.0,0.00028192,2,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174211,1778646657000,"fUSD",-1054.0,0.000149,2,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174210,1778646657000,"fUSD",-318.46,0.000149,2,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174217,1778646657000,"fUSD",-362.12,0.00026575,7,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174215,1778646657000,"fUSD",-507.49,0.00026405,7,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174206,1778646657000,"fUSD",-362.01,0.00026546,2,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174214,1778646657000,"fUSD",-507.49,0.00026377,2,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174204,1778646657000,"fUSD",-507.49,0.0002632,7,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174205,1778646657000,"fUSD",-362.01,0.00026518,7,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174196,1778646657000,"fUSD",-187.99550779,0.00041369,120,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174195,1778646657000,"fUSD",-189.10682866,0.00041343,120,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174197,1778646657000,"fUSD",-163.32253261,0.00041386,30,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174200,1778646657000,"fUSD",-1589620.10175863,0.000414,120,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174198,1778646657000,"fUSD",-10126.97494434,0.00041386,30,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174201,1778646657000,"fUSD",-81204.99975,0.000414,120,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174199,1778646657000,"fUSD",-6593.02711144,0.00041386,30,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174203,1778646657000,"fUSD",-507.49,0.00026292,2,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174209,1778646657000,"fUSD",-988.21398136,0.000414,120,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174208,1778646657000,"fUSD",-101454.11474922,0.000414,120,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174223,1778646657000,"fUSD",-506.0,0.00022431,2,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174207,1778646657000,"fUSD",-150.0,0.00026849,2,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174202,1778646657000,"fUSD",-507.49,0.00026263,2,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174192,1778646657000,"fUSD",-508.0,0.0004132,19,"2026-05-13T04:30:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174233,1778646658000,"fUSD",-507.49,0.00026462,2,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174229,1778646658000,"fUSD",-6051.0,0.00025431,2,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174237,1778646658000,"fUSD",-507.62,0.00026575,7,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174234,1778646658000,"fUSD",-507.49,0.0002649,7,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174231,1778646658000,"fUSD",-170.89,0.00025792,7,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174236,1778646658000,"fUSD",-507.49,0.00026547,2,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174225,1778646658000,"fUSD",-4076.18052249,0.00022431,2,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174230,1778646658000,"fUSD",-170.89,0.00025753,30,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174240,1778646658000,"fUSD",-150.0,0.00029601,2,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174227,1778646658000,"fUSD",-170.89,0.00025205,7,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174228,1778646658000,"fUSD",-170.89,0.00025401,2,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174226,1778646658000,"fUSD",-170.89,0.00024658,2,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174235,1778646658000,"fUSD",-507.49,0.00026518,7,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174232,1778646658000,"fUSD",-170.89,0.00026183,30,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174238,1778646658000,"fUSD",-170.92,0.00026575,2,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174241,1778646658000,"fUSD",-150.0,0.00031081,2,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174246,1778646658000,"fUSD",-822.07522,0.00041096,120,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174255,1778646658000,"fUSD",-23891.39870046,0.000414,120,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174256,1778646658000,"fUSD",-571.24820656,0.000414,120,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174257,1778646658000,"fUSD",-446.13756018,0.000414,120,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174253,1778646658000,"fUSD",-822.07522,0.00041096,120,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174254,1778646658000,"fUSD",-822.07522,0.00041096,120,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174252,1778646658000,"fUSD",-822.07522,0.00041096,120,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174249,1778646658000,"fUSD",-514.87658576,0.00041096,120,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174251,1778646658000,"fUSD",-822.07522,0.00041096,120,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174250,1778646658000,"fUSD",-822.07522,0.00041096,120,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174248,1778646658000,"fUSD",-307.19863424,0.00041096,120,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174247,1778646658000,"fUSD",-822.07522,0.00041096,120,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174242,1778646658000,"fUSD",-6051.0,0.00031431,2,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174244,1778646658000,"fUSD",-1699.909,0.00034431,2,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174245,1778646658000,"fUSD",-1903.76147896,0.00039,30,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174243,1778646658000,"fUSD",-150.0,0.00032636,2,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174239,1778646658000,"fUSD",-6051.0,0.00028431,2,"2026-05-13T04:30:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174258,1778646697000,"fUSD",-1883.24323542,0.0002195,2,"2026-05-13T04:31:37.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174261,1778646712000,"fUSD",335.38074995,0.00014899,2,"2026-05-13T04:31:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174260,1778646712000,"fUSD",500.0,0.00014899,2,"2026-05-13T04:31:52.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174262,1778646714000,"fUSD",563.30023144,0.00014899,2,"2026-05-13T04:31:54.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174265,1778646717000,"fUSD",407.32285386,0.00014899,2,"2026-05-13T04:31:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174264,1778646717000,"fUSD",500.0,0.00014899,2,"2026-05-13T04:31:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174263,1778646717000,"fUSD",500.0,0.00014899,2,"2026-05-13T04:31:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174267,1778646724000,"fUSD",500.0,0.00014899,2,"2026-05-13T04:32:04.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174269,1778646724000,"fUSD",500.0,0.00014899,2,"2026-05-13T04:32:04.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174268,1778646724000,"fUSD",500.0,0.00014899,2,"2026-05-13T04:32:04.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174270,1778646724000,"fUSD",500.0,0.00014899,2,"2026-05-13T04:32:04.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174272,1778646724000,"fUSD",552.54587186,0.00014899,2,"2026-05-13T04:32:04.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174271,1778646724000,"fUSD",500.0,0.00014899,2,"2026-05-13T04:32:04.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174273,1778646726000,"fUSD",182.41841851,0.00014899,2,"2026-05-13T04:32:06.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174274,1778646734000,"fUSD",198.93375558,0.00014899,2,"2026-05-13T04:32:14.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174275,1778646736000,"fUSD",5000.0,0.000148,2,"2026-05-13T04:32:16.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174276,1778646738000,"fUSD",500.0,0.00014899,2,"2026-05-13T04:32:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174277,1778646743000,"fUSD",1066.11195405,0.000148,2,"2026-05-13T04:32:23.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174279,1778646743000,"fUSD",10000.01,0.000148,2,"2026-05-13T04:32:23.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174282,1778646743000,"fUSD",5000.01,0.000148,2,"2026-05-13T04:32:23.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174281,1778646743000,"fUSD",10000.01,0.000148,2,"2026-05-13T04:32:23.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174280,1778646743000,"fUSD",10000.01,0.000148,2,"2026-05-13T04:32:23.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174278,1778646743000,"fUSD",10000.01,0.000148,2,"2026-05-13T04:32:23.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174284,1778646757000,"fUSD",-5000.01,0.000148,2,"2026-05-13T04:32:37.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174290,1778646799000,"fUSD",-10000.01,0.000148,2,"2026-05-13T04:33:19.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174288,1778646799000,"fUSD",-5091.72514581,0.00014799,2,"2026-05-13T04:33:19.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174289,1778646799000,"fUSD",-4908.28485419,0.000148,2,"2026-05-13T04:33:19.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174287,1778646799000,"fUSD",-10000.01,0.000148,2,"2026-05-13T04:33:19.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174286,1778646799000,"fUSD",-21600.0,0.000148,2,"2026-05-13T04:33:19.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174292,1778646800000,"fUSD",-9846.88862932,0.000148,2,"2026-05-13T04:33:20.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174291,1778646800000,"fUSD",-153.12137068,0.00014726,2,"2026-05-13T04:33:20.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174293,1778646815000,"fUSD",-5000.01,0.000148,2,"2026-05-13T04:33:35.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174295,1778646837000,"fUSD",-522.00305496,0.00014799,2,"2026-05-13T04:33:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174294,1778646837000,"fUSD",197.49,0.00024936,120,"2026-05-13T04:33:57.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174296,1778646838000,"fUSD",-500.0,0.00014799,2,"2026-05-13T04:33:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174297,1778646838000,"fUSD",-22.00305496,0.00014799,2,"2026-05-13T04:33:58.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174309,1778647532000,"fUSD",156.5,9.503e-05,2,"2026-05-13T04:45:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174324,1778647638000,"fUSD",-194.9000323,0.00014799,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174310,1778647638000,"fUSD",-220.88,0.000135,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174313,1778647638000,"fUSD",-169.64746066,0.000147,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174312,1778647638000,"fUSD",-34105.6166732,0.0001399,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174311,1778647638000,"fUSD",-1200.0,0.00013989,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174317,1778647638000,"fUSD",-415.02352454,0.000147,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174319,1778647638000,"fUSD",-160.39154955,0.0001479,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174316,1778647638000,"fUSD",-733.52468527,0.000147,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174315,1778647638000,"fUSD",-170.76059841,0.000147,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174318,1778647638000,"fUSD",-154.8096066,0.00014726,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174320,1778647638000,"fUSD",-151.0,0.00014797,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174321,1778647638000,"fUSD",-150.0,0.00014798,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174323,1778647638000,"fUSD",-321.06294928,0.00014799,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174314,1778647638000,"fUSD",-585.55070158,0.000147,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174326,1778647638000,"fUSD",-500.0,0.00014799,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174322,1778647638000,"fUSD",-477.99694504,0.00014799,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174336,1778647638000,"fUSD",-500.0,0.00014799,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174334,1778647638000,"fUSD",-500.0,0.00014799,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174337,1778647638000,"fUSD",-19007.23228553,0.000148,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174330,1778647638000,"fUSD",-537.71298597,0.00014799,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174333,1778647638000,"fUSD",-500.0,0.00014799,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174335,1778647638000,"fUSD",-500.0,0.00014799,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174329,1778647638000,"fUSD",-500.0,0.00014799,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174331,1778647638000,"fUSD",-500.0,0.00014799,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174327,1778647638000,"fUSD",-258.8637235,0.00014799,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174328,1778647638000,"fUSD",-500.0,0.00014799,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174325,1778647638000,"fUSD",-500.0,0.00014799,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174332,1778647638000,"fUSD",-500.0,0.00014799,2,"2026-05-13T04:47:18.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174339,1778647665000,"fUSD",163.42,0.00025808,120,"2026-05-13T04:47:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174345,1778647831000,"fUSD",-51.97244976,0.00014798,2,"2026-05-13T04:50:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174343,1778647831000,"fUSD",-160.39154955,0.0001479,2,"2026-05-13T04:50:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174347,1778647831000,"fUSD",-300.0,0.00014798,2,"2026-05-13T04:50:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174344,1778647831000,"fUSD",-150.0,0.00014798,2,"2026-05-13T04:50:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174346,1778647831000,"fUSD",-1148.02755024,0.00014798,2,"2026-05-13T04:50:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174353,1778647831000,"fUSD",-500.0,0.00014799,2,"2026-05-13T04:50:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174350,1778647831000,"fUSD",-500.0,0.00014799,2,"2026-05-13T04:50:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174351,1778647831000,"fUSD",-500.0,0.00014799,2,"2026-05-13T04:50:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174349,1778647831000,"fUSD",-500.0,0.00014799,2,"2026-05-13T04:50:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174352,1778647831000,"fUSD",-500.0,0.00014799,2,"2026-05-13T04:50:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174354,1778647831000,"fUSD",-500.0,0.00014799,2,"2026-05-13T04:50:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174348,1778647831000,"fUSD",-500.0,0.00014799,2,"2026-05-13T04:50:31.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174359,1778647832000,"fUSD",-64990.71563973,0.000148,2,"2026-05-13T04:50:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174358,1778647832000,"fUSD",-499.81717575,0.00014799,2,"2026-05-13T04:50:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174356,1778647832000,"fUSD",-500.0,0.00014799,2,"2026-05-13T04:50:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174357,1778647832000,"fUSD",-500.0,0.00014799,2,"2026-05-13T04:50:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174355,1778647832000,"fUSD",-500.0,0.00014799,2,"2026-05-13T04:50:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174361,1778647832000,"fUSD",-491.75,0.000148,2,"2026-05-13T04:50:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174362,1778647832000,"fUSD",-728.743811,0.000148,2,"2026-05-13T04:50:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174364,1778647832000,"fUSD",-4474.17622993,0.000148,2,"2026-05-13T04:50:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174363,1778647832000,"fUSD",-1700.23783598,0.000148,2,"2026-05-13T04:50:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174360,1778647832000,"fUSD",-7421.49108029,0.000148,2,"2026-05-13T04:50:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174365,1778647832000,"fUSD",-498.60816711,0.000148,2,"2026-05-13T04:50:32.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174385,1778647837000,"fUSD",-8272.28673679,0.000148,2,"2026-05-13T04:50:37.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174384,1778647837000,"fUSD",-7295.89671165,0.000148,2,"2026-05-13T04:50:37.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174429,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174427,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174422,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174423,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174425,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174424,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174431,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174421,1778647838000,"fUSD",-505.4889847,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174420,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174419,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174413,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174426,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174433,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174428,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174435,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174434,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174436,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174437,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174438,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174439,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174440,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174441,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174444,1778647838000,"fUSD",-420.0,0.00016199,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174442,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174443,1778647838000,"fUSD",-255.0,0.00015923,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174417,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174432,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174418,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174397,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174415,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174387,1778647838000,"fUSD",-1272004.0590941,0.000148,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174386,1778647838000,"fUSD",-693.42697033,0.000148,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174392,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174390,1778647838000,"fUSD",-171.0,0.000148,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174389,1778647838000,"fUSD",-4932.3562,0.000148,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174388,1778647838000,"fUSD",-304031.1613,0.000148,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174391,1778647838000,"fUSD",-171.0,0.000148,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174393,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174395,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174394,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174445,1778647838000,"fUSD",-1680.0,0.00016278,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174398,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174396,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174416,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174401,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174405,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174400,1778647838000,"fUSD",-518.50020175,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174399,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174404,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174402,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174406,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174407,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174412,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174409,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174411,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174410,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174408,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174414,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174403,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174448,1778647838000,"fUSD",-151.0,0.0001725,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174430,1778647838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174447,1778647838000,"fUSD",-433.0,0.00017136,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174481,1778647838000,"fUSD",-167.59,0.0001893,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174484,1778647838000,"fUSD",-500.0,0.00019178,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174483,1778647838000,"fUSD",-500.0,0.00019178,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174480,1778647838000,"fUSD",-150.0,0.00018818,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174482,1778647838000,"fUSD",-6791.15,0.00018956,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174486,1778647838000,"fUSD",-500.0,0.00019178,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174488,1778647838000,"fUSD",-500.0,0.00019178,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174489,1778647838000,"fUSD",-500.0,0.00019178,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174487,1778647838000,"fUSD",-500.0,0.00019178,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174490,1778647838000,"fUSD",-2039.84,0.00019178,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174491,1778647838000,"fUSD",-183.27,0.00019286,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174494,1778647838000,"fUSD",-823.0,0.00019411,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174493,1778647838000,"fUSD",-163.42,0.00019356,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174479,1778647838000,"fUSD",-468.27,0.00018799,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174497,1778647838000,"fUSD",-3292.0,0.00019696,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174496,1778647838000,"fUSD",-3445.56,0.00019643,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174499,1778647838000,"fUSD",-156.48177233,0.0001979,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174498,1778647838000,"fUSD",-361.41,0.00019747,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174500,1778647838000,"fUSD",-1252.0,0.00019829,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174501,1778647838000,"fUSD",-167.59,0.00019926,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174503,1778647838000,"fUSD",-9522.0,0.0002,10,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174504,1778647838000,"fUSD",-228.0,0.0002,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174505,1778647838000,"fUSD",-1233.0,0.0002,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174502,1778647838000,"fUSD",-2412.0,0.0002,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174507,1778647838000,"fUSD",-171.56152654,0.000205,20,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174506,1778647838000,"fUSD",-191.0,0.0002,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174508,1778647838000,"fUSD",-4903.22,0.00020548,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174449,1778647838000,"fUSD",-151.0,0.0001725,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174492,1778647838000,"fUSD",-2000.0,0.0001932,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174485,1778647838000,"fUSD",-500.0,0.00019178,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174495,1778647838000,"fUSD",-200.0,0.00019632,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174475,1778647838000,"fUSD",-181.62,0.0001829,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174446,1778647838000,"fUSD",-367.77821944,0.00016438,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174478,1778647838000,"fUSD",-156.5,0.00018633,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174450,1778647838000,"fUSD",-151.0,0.0001725,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174451,1778647838000,"fUSD",-151.0,0.0001725,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174453,1778647838000,"fUSD",-151.0,0.0001725,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174452,1778647838000,"fUSD",-151.0,0.0001725,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174454,1778647838000,"fUSD",-151.0,0.0001725,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174457,1778647838000,"fUSD",-236.80407423,0.0001725,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174456,1778647838000,"fUSD",-151.0,0.0001725,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174458,1778647838000,"fUSD",-151.0,0.0001725,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174459,1778647838000,"fUSD",-151.0,0.0001725,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174461,1778647838000,"fUSD",-151.0,0.0001725,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174455,1778647838000,"fUSD",-151.0,0.0001725,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174462,1778647838000,"fUSD",-151.0,0.0001725,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174460,1778647838000,"fUSD",-151.0,0.0001725,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174465,1778647838000,"fUSD",-151.0,0.0001725,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174477,1778647838000,"fUSD",-17855.0,0.00018633,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174463,1778647838000,"fUSD",-151.0,0.0001725,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174474,1778647838000,"fUSD",-312.96,0.0001829,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174472,1778647838000,"fUSD",-587.0,0.00017732,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174470,1778647838000,"fUSD",-733.52468526,0.00017632,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174471,1778647838000,"fUSD",-9999.99,0.00017728,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174469,1778647838000,"fUSD",-151.0,0.0001725,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174476,1778647838000,"fUSD",-736.0,0.00018438,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174468,1778647838000,"fUSD",-151.0,0.0001725,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174466,1778647838000,"fUSD",-151.0,0.0001725,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174467,1778647838000,"fUSD",-151.0,0.0001725,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174464,1778647838000,"fUSD",-151.0,0.0001725,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174473,1778647838000,"fUSD",-2351.0,0.00017906,2,"2026-05-13T04:50:38.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174554,1778647839000,"fUSD",-4074.12,0.00024174,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174553,1778647839000,"fUSD",-12464.0,0.00024164,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174550,1778647839000,"fUSD",-1233.0,0.00024,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174552,1778647839000,"fUSD",-2000.0,0.0002415,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174548,1778647839000,"fUSD",-733.52468526,0.00023496,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174551,1778647839000,"fUSD",-191.0,0.00024,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174546,1778647839000,"fUSD",-191.0,0.00023,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174544,1778647839000,"fUSD",-228.0,0.00023,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174545,1778647839000,"fUSD",-1233.0,0.00023,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174543,1778647839000,"fUSD",-219.07,0.00022729,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174537,1778647839000,"fUSD",-219.07,0.00022213,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174555,1778647839000,"fUSD",-1105.01,0.00024174,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174547,1778647839000,"fUSD",-1613.0,0.0002326,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174549,1778647839000,"fUSD",-228.0,0.00024,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174569,1778647839000,"fUSD",-1353.0,0.00025075,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174558,1778647839000,"fUSD",-508.0,0.00024397,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174557,1778647839000,"fUSD",-33345.8532226,0.0002419,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174560,1778647839000,"fUSD",-187.15,0.00024658,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174559,1778647839000,"fUSD",-173.1,0.0002463,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174567,1778647839000,"fUSD",-194.21923189,0.00025,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174568,1778647839000,"fUSD",-3541.0,0.00025075,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174561,1778647839000,"fUSD",-1000.0,0.00024658,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174562,1778647839000,"fUSD",-188.68,0.00024658,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174565,1778647839000,"fUSD",-241.0,0.00025,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174564,1778647839000,"fUSD",-178.08,0.00024678,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174563,1778647839000,"fUSD",-186.92,0.00024658,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174566,1778647839000,"fUSD",-1248.14026373,0.00025,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174539,1778647839000,"fUSD",-176.0434088,0.00022407,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174556,1778647839000,"fUSD",-467754.5847095,0.0002419,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174538,1778647839000,"fUSD",-176.04340881,0.00022407,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174509,1778647839000,"fUSD",-4903.22,0.00020548,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174541,1778647839000,"fUSD",-183.27,0.0002247,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174571,1778647839000,"fUSD",-417.0,0.00025075,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174510,1778647839000,"fUSD",-4041.26,0.00020548,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174511,1778647839000,"fUSD",-4041.26,0.00020548,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174517,1778647839000,"fUSD",-228.0,0.00021,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174514,1778647839000,"fUSD",-219.07,0.00020663,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174512,1778647839000,"fUSD",-4041.26,0.00020548,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174513,1778647839000,"fUSD",-733.52468526,0.00020564,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174515,1778647839000,"fUSD",-183.27,0.00020878,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174516,1778647839000,"fUSD",-167.59,0.00020923,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174520,1778647839000,"fUSD",-219.07,0.0002118,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174521,1778647839000,"fUSD",-1152.0,0.00021249,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174518,1778647839000,"fUSD",-1233.0,0.00021,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174519,1778647839000,"fUSD",-191.0,0.00021,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174523,1778647839000,"fUSD",-169.64746065,0.000215,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174522,1778647839000,"fUSD",-405.0,0.00021339,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174526,1778647839000,"fUSD",-219.07,0.00021696,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174524,1778647839000,"fUSD",-159.3879338,0.00021501,24,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174529,1778647839000,"fUSD",-402.0,0.00021937,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174527,1778647839000,"fUSD",-2000.0,0.00021735,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174528,1778647839000,"fUSD",-5000.0,0.00021918,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174525,1778647839000,"fUSD",-1339.0,0.00021666,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174530,1778647839000,"fUSD",-500.0,0.00021949,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174533,1778647839000,"fUSD",-399.0,0.0002195,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174532,1778647839000,"fUSD",-247.35699135,0.0002195,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174531,1778647839000,"fUSD",-253.21691773,0.0002195,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174534,1778647839000,"fUSD",-228.0,0.00022,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174536,1778647839000,"fUSD",-191.0,0.00022,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174535,1778647839000,"fUSD",-1233.0,0.00022,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174540,1778647839000,"fUSD",-176.0434088,0.00022407,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174542,1778647839000,"fUSD",-163.42,0.00022582,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174572,1778647839000,"fUSD",-300.0,0.000251,7,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174611,1778647839000,"fUSD",-438.15,0.00026173,7,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174573,1778647839000,"fUSD",-437.4,0.00025165,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174606,1778647839000,"fUSD",-439.29,0.00026144,7,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174608,1778647839000,"fUSD",-325.41,0.00026144,7,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174635,1778647839000,"fUSD",-325.41,0.00026316,7,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174610,1778647839000,"fUSD",-325.41,0.00026172,7,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174612,1778647839000,"fUSD",-439.29,0.00026173,7,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174609,1778647839000,"fUSD",-326.62,0.00026172,7,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174614,1778647839000,"fUSD",-326.62,0.00026201,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174616,1778647839000,"fUSD",-438.15,0.00026202,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174613,1778647839000,"fUSD",-338.33,0.00026173,7,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174615,1778647839000,"fUSD",-325.41,0.00026201,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174618,1778647839000,"fUSD",-338.33,0.00026202,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174617,1778647839000,"fUSD",-439.29,0.00026202,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174621,1778647839000,"fUSD",-439.29,0.0002623,7,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174607,1778647839000,"fUSD",-338.33,0.00026144,7,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174619,1778647839000,"fUSD",-438.15,0.0002623,7,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174624,1778647839000,"fUSD",-438.15,0.00026259,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174623,1778647839000,"fUSD",-325.41,0.0002623,7,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174625,1778647839000,"fUSD",-326.62,0.00026259,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174622,1778647839000,"fUSD",-338.33,0.0002623,7,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174626,1778647839000,"fUSD",-439.29,0.00026259,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174628,1778647839000,"fUSD",-325.41,0.00026259,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174629,1778647839000,"fUSD",-326.62,0.00026287,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174630,1778647839000,"fUSD",-325.41,0.00026287,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174631,1778647839000,"fUSD",-438.15,0.00026288,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174627,1778647839000,"fUSD",-338.33,0.00026259,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174633,1778647839000,"fUSD",-338.33,0.00026288,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174634,1778647839000,"fUSD",-326.62,0.00026316,7,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174570,1778647839000,"fUSD",-165.686,0.00025075,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174620,1778647839000,"fUSD",-326.62,0.0002623,7,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174601,1778647839000,"fUSD",-438.15,0.00026116,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174632,1778647839000,"fUSD",-439.29,0.00026288,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174604,1778647839000,"fUSD",-438.15,0.00026144,7,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174605,1778647839000,"fUSD",-326.62,0.00026144,7,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174574,1778647839000,"fUSD",-450.0,0.00025165,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174579,1778647839000,"fUSD",-66746.21,0.00025808,7,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174582,1778647839000,"fUSD",-188.68,0.00026027,7,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174575,1778647839000,"fUSD",-2258.0,0.00025462,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174577,1778647839000,"fUSD",-4074.12,0.00025786,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174581,1778647839000,"fUSD",-186.91,0.00025927,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174576,1778647839000,"fUSD",-508.0,0.00025606,3,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174580,1778647839000,"fUSD",-188.68,0.00025918,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174586,1778647839000,"fUSD",-438.15,0.0002603,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174587,1778647839000,"fUSD",-439.29,0.0002603,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174583,1778647839000,"fUSD",-186.92,0.00026027,7,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174584,1778647839000,"fUSD",-326.62,0.00026029,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174585,1778647839000,"fUSD",-325.41,0.00026029,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174578,1778647839000,"fUSD",-1105.01,0.00025786,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174588,1778647839000,"fUSD",-338.33,0.0002603,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174592,1778647839000,"fUSD",-439.29,0.00026058,7,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174603,1778647839000,"fUSD",-338.33,0.00026116,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174597,1778647839000,"fUSD",-439.29,0.00026087,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174598,1778647839000,"fUSD",-338.33,0.00026087,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174595,1778647839000,"fUSD",-325.41,0.00026086,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174599,1778647839000,"fUSD",-326.62,0.00026115,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174600,1778647839000,"fUSD",-325.41,0.00026115,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174593,1778647839000,"fUSD",-338.33,0.00026058,7,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174589,1778647839000,"fUSD",-326.62,0.00026057,7,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174596,1778647839000,"fUSD",-438.15,0.00026087,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174594,1778647839000,"fUSD",-326.62,0.00026086,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174602,1778647839000,"fUSD",-439.29,0.00026116,2,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174590,1778647839000,"fUSD",-325.41,0.00026057,7,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174591,1778647839000,"fUSD",-438.15,0.00026058,7,"2026-05-13T04:50:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174675,1778647840000,"fUSD",-439.29,0.00026489,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174667,1778647840000,"fUSD",-337.83,0.0002646,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174668,1778647840000,"fUSD",-326.62,0.0002646,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174663,1778647840000,"fUSD",-439.29,0.00026431,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174671,1778647840000,"fUSD",-325.41,0.0002646,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174670,1778647840000,"fUSD",-338.33,0.0002646,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174672,1778647840000,"fUSD",-438.15,0.00026489,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174673,1778647840000,"fUSD",-337.83,0.00026489,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174674,1778647840000,"fUSD",-326.62,0.00026489,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174676,1778647840000,"fUSD",-338.33,0.00026489,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174664,1778647840000,"fUSD",-338.33,0.00026431,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174669,1778647840000,"fUSD",-439.29,0.0002646,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174682,1778647840000,"fUSD",-338.33,0.00026517,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174678,1778647840000,"fUSD",-438.15,0.00026517,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174679,1778647840000,"fUSD",-337.83,0.00026517,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174680,1778647840000,"fUSD",-326.62,0.00026517,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174681,1778647840000,"fUSD",-439.29,0.00026517,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174683,1778647840000,"fUSD",-325.41,0.00026517,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174685,1778647840000,"fUSD",-438.15,0.00026546,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174684,1778647840000,"fUSD",-183.41,0.00026546,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174687,1778647840000,"fUSD",-326.62,0.00026546,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174689,1778647840000,"fUSD",-338.33,0.00026546,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174666,1778647840000,"fUSD",-438.15,0.0002646,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174686,1778647840000,"fUSD",-337.83,0.00026546,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174677,1778647840000,"fUSD",-325.41,0.00026489,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174665,1778647840000,"fUSD",-325.41,0.00026431,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174645,1778647840000,"fUSD",-325.41,0.00026345,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174662,1778647840000,"fUSD",-326.62,0.00026431,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174688,1778647840000,"fUSD",-439.29,0.00026546,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174638,1778647840000,"fUSD",-439.29,0.00026317,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174636,1778647840000,"fUSD",-438.15,0.00026317,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174637,1778647840000,"fUSD",-337.83,0.00026317,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174639,1778647840000,"fUSD",-338.33,0.00026317,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174641,1778647840000,"fUSD",-337.83,0.00026345,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174642,1778647840000,"fUSD",-326.62,0.00026345,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174640,1778647840000,"fUSD",-438.15,0.00026345,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174643,1778647840000,"fUSD",-439.29,0.00026345,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174646,1778647840000,"fUSD",-438.15,0.00026374,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174644,1778647840000,"fUSD",-338.33,0.00026345,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174647,1778647840000,"fUSD",-337.83,0.00026374,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174650,1778647840000,"fUSD",-338.33,0.00026374,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174649,1778647840000,"fUSD",-439.29,0.00026374,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174648,1778647840000,"fUSD",-326.62,0.00026374,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174651,1778647840000,"fUSD",-325.41,0.00026374,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174652,1778647840000,"fUSD",-326.62,0.00026402,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174653,1778647840000,"fUSD",-325.41,0.00026402,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174654,1778647840000,"fUSD",-438.15,0.00026403,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174655,1778647840000,"fUSD",-337.83,0.00026403,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174658,1778647840000,"fUSD",-733.52468526,0.00026428,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174657,1778647840000,"fUSD",-338.33,0.00026403,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174656,1778647840000,"fUSD",-439.29,0.00026403,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174661,1778647840000,"fUSD",-337.83,0.00026431,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174660,1778647840000,"fUSD",-438.15,0.00026431,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174659,1778647840000,"fUSD",-184.13,0.0002643,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174691,1778647840000,"fUSD",-2000.0,0.00026565,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174694,1778647840000,"fUSD",-326.64,0.00026575,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174739,1778647840000,"fUSD",-1279.01,0.000297,14,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174728,1778647840000,"fUSD",-1353.0,0.00028075,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174730,1778647840000,"fUSD",-150.0,0.00028192,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174729,1778647840000,"fUSD",-417.0,0.00028075,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174735,1778647840000,"fUSD",-163.42,0.00029034,120,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174732,1778647840000,"fUSD",-811.47,0.00028623,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174734,1778647840000,"fUSD",-2000.0,0.00028981,120,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174733,1778647840000,"fUSD",-500.0,0.00028877,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174737,1778647840000,"fUSD",-733.52468526,0.00029359,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174736,1778647840000,"fUSD",-508.0,0.00029232,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174738,1778647840000,"fUSD",-150.0,0.00029601,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174740,1778647840000,"fUSD",-4999.0,0.0003,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174727,1778647840000,"fUSD",-3541.0,0.00028075,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174742,1778647840000,"fUSD",-811.47,0.00030031,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174745,1778647840000,"fUSD",-858.14917869,0.00030137,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174744,1778647840000,"fUSD",-200.0,0.00030137,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174746,1778647840000,"fUSD",-508.0,0.00030441,8,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174748,1778647840000,"fUSD",-191.0,0.00030646,30,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174749,1778647840000,"fUSD",-151.0,0.00030646,30,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174747,1778647840000,"fUSD",-154.0,0.00030646,30,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174750,1778647840000,"fUSD",-152.0,0.00030646,30,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174751,1778647840000,"fUSD",-156.0,0.00030702,30,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174753,1778647840000,"fUSD",-228.0,0.00030702,30,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174690,1778647840000,"fUSD",-325.41,0.00026546,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174752,1778647840000,"fUSD",-156.0,0.00030702,30,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174741,1778647840000,"fUSD",-375.42,0.0003,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174721,1778647840000,"fUSD",-500.0,0.000278,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174731,1778647840000,"fUSD",-169.64746065,0.000283,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174719,1778647840000,"fUSD",-178.08,0.00027763,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174692,1778647840000,"fUSD",-438.23,0.00026575,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174693,1778647840000,"fUSD",-337.93,0.00026575,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174695,1778647840000,"fUSD",-439.29,0.00026575,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174696,1778647840000,"fUSD",-338.45,0.00026575,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174697,1778647840000,"fUSD",-188.68,0.00026575,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174699,1778647840000,"fUSD",-186.92,0.00026575,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174698,1778647840000,"fUSD",-325.48,0.00026575,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174700,1778647840000,"fUSD",-152.0,0.00026607,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174725,1778647840000,"fUSD",-185.49,0.00028,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174701,1778647840000,"fUSD",-508.0,0.00026815,4,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174705,1778647840000,"fUSD",-186.92,0.00027397,30,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174703,1778647840000,"fUSD",-811.47,0.000271,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174706,1778647840000,"fUSD",-1500.0,0.00027397,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174702,1778647840000,"fUSD",-150.0,0.00026849,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174707,1778647840000,"fUSD",-300.0,0.00027397,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174708,1778647840000,"fUSD",-5525.15,0.00027397,10,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174709,1778647840000,"fUSD",-4604.29,0.00027397,10,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174711,1778647840000,"fUSD",-171.76,0.000274,7,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174713,1778647840000,"fUSD",-1279.01,0.000274,14,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174715,1778647840000,"fUSD",-361.41,0.00027646,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174726,1778647840000,"fUSD",-508.0,0.00028024,5,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174724,1778647840000,"fUSD",-185.49,0.00028,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174716,1778647840000,"fUSD",-165.77,0.00027695,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174723,1778647840000,"fUSD",-170.7605984,0.00027946,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174704,1778647840000,"fUSD",-188.7,0.00027397,30,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174722,1778647840000,"fUSD",-248.0,0.00027873,2,"2026-05-13T04:50:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174788,1778647841000,"fUSD",-156.0,0.00032702,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174792,1778647841000,"fUSD",-811.47,0.00032846,7,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174797,1778647841000,"fUSD",-774.0,0.00033001,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174790,1778647841000,"fUSD",-1233.0,0.00032702,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174789,1778647841000,"fUSD",-228.0,0.00032702,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174791,1778647841000,"fUSD",-160.0,0.00032702,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174786,1778647841000,"fUSD",-1279.01,0.000327,14,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174795,1778647841000,"fUSD",-699.0,0.00033001,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174785,1778647841000,"fUSD",-191.0,0.00032646,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174787,1778647841000,"fUSD",-156.0,0.00032702,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174796,1778647841000,"fUSD",-292.0,0.00033001,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174794,1778647841000,"fUSD",-3088.0,0.00032877,2,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174793,1778647841000,"fUSD",-508.0,0.00032859,10,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174810,1778647841000,"fUSD",-811.47,0.00034254,14,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174802,1778647841000,"fUSD",-165.0,0.00033702,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174798,1778647841000,"fUSD",-350.0,0.00033014,5,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174801,1778647841000,"fUSD",-191.0,0.00033646,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174800,1778647841000,"fUSD",-375.42,0.000336,7,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174805,1778647841000,"fUSD",-178.08,0.00033933,2,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174803,1778647841000,"fUSD",-228.0,0.00033702,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174804,1778647841000,"fUSD",-1233.0,0.00033702,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174807,1778647841000,"fUSD",-508.0,0.00034067,12,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174806,1778647841000,"fUSD",-1090.051,0.00033951,37,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174809,1778647841000,"fUSD",-417.0,0.00034075,2,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174808,1778647841000,"fUSD",-3541.0,0.00034075,2,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174811,1778647841000,"fUSD",-150.0,0.00034267,2,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174784,1778647841000,"fUSD",-150.0,0.00032636,2,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174799,1778647841000,"fUSD",-152.0,0.00033461,3,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174783,1778647841000,"fUSD",-1751.0,0.0003238,5,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174755,1778647841000,"fUSD",-156.0,0.00030702,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174777,1778647841000,"fUSD",-156.0,0.00031702,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174754,1778647841000,"fUSD",-1233.0,0.00030702,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174756,1778647841000,"fUSD",-1232.30386164,0.000308,2,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174757,1778647841000,"fUSD",-1232.30386162,0.000308,2,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174762,1778647841000,"fUSD",-417.0,0.00031075,2,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174760,1778647841000,"fUSD",-3541.0,0.00031075,2,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174764,1778647841000,"fUSD",-200.0,0.00031096,2,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174766,1778647841000,"fUSD",-811.47,0.00031439,7,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174763,1778647841000,"fUSD",-150.0,0.00031081,2,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174759,1778647841000,"fUSD",-178.08,0.00030848,2,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174765,1778647841000,"fUSD",-282.19,0.00031096,2,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174758,1778647841000,"fUSD",-1232.30386162,0.000308,2,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174761,1778647841000,"fUSD",-1353.0,0.00031075,2,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174780,1778647841000,"fUSD",-156.0,0.00031702,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174767,1778647841000,"fUSD",-1000.0,0.000315,7,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174772,1778647841000,"fUSD",-151.0,0.00031646,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174770,1778647841000,"fUSD",-154.0,0.00031646,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174771,1778647841000,"fUSD",-191.0,0.00031646,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174769,1778647841000,"fUSD",-288.64,0.00031553,2,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174773,1778647841000,"fUSD",-152.0,0.00031646,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174775,1778647841000,"fUSD",-375.42,0.000317,7,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174776,1778647841000,"fUSD",-156.0,0.00031702,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174774,1778647841000,"fUSD",-508.0,0.0003165,9,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174782,1778647841000,"fUSD",-733.52468526,0.00032291,2,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174778,1778647841000,"fUSD",-228.0,0.00031702,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174781,1778647841000,"fUSD",-200.0,0.00032055,2,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174779,1778647841000,"fUSD",-1233.0,0.00031702,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174768,1778647841000,"fUSD",-288.64,0.0003154,14,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174812,1778647841000,"fUSD",-191.0,0.00034646,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174867,1778647841000,"fUSD",-228.0,0.00036702,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174813,1778647841000,"fUSD",-228.0,0.00034702,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174847,1778647841000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174843,1778647841000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174848,1778647841000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174851,1778647841000,"fUSD",-220.88818382,0.00035616,2,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174849,1778647841000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174850,1778647841000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174853,1778647841000,"fUSD",-811.47,0.00035661,14,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174857,1778647841000,"fUSD",-184.09,0.00035924,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174859,1778647841000,"fUSD",-305.75,0.00036039,10,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174852,1778647841000,"fUSD",-191.0,0.00035646,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174860,1778647841000,"fUSD",-1151.48896166,0.00036048,2,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174855,1778647841000,"fUSD",-228.0,0.00035702,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174845,1778647841000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174858,1778647841000,"fUSD",-150.0,0.00035981,2,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174864,1778647841000,"fUSD",-191.0,0.00036646,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174861,1778647841000,"fUSD",-311.0,0.00036225,10,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174863,1778647841000,"fUSD",-508.0,0.00036485,14,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174862,1778647841000,"fUSD",-467.0,0.00036225,10,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174870,1778647841000,"fUSD",-211.13,0.00036961,10,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174868,1778647841000,"fUSD",-1233.0,0.00036702,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174866,1778647841000,"fUSD",-179.53,0.00036663,5,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174865,1778647841000,"fUSD",-179.53,0.00036663,5,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174869,1778647841000,"fUSD",-173.1,0.00036946,2,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174872,1778647841000,"fUSD",-299.30487589,0.00036986,40,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174871,1778647841000,"fUSD",-1000.0,0.00036986,120,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174814,1778647841000,"fUSD",-1233.0,0.00034702,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174856,1778647841000,"fUSD",-1233.0,0.00035702,30,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174844,1778647841000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174854,1778647841000,"fUSD",-375.42,0.000357,7,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174840,1778647841000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174815,1778647841000,"fUSD",-1500.0,0.00034795,2,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174841,1778647841000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174817,1778647841000,"fUSD",-500.0,0.00035098,3,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174820,1778647841000,"fUSD",-1279.01,0.000351,14,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174816,1778647841000,"fUSD",-500.0,0.00035098,3,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174819,1778647841000,"fUSD",-169.64746065,0.000351,2,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174818,1778647841000,"fUSD",-200.0,0.00035098,3,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174822,1778647841000,"fUSD",-49683.0,0.00035151,60,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174823,1778647841000,"fUSD",-500.0,0.00035193,3,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174824,1778647841000,"fUSD",-372.315504,0.00035193,3,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174826,1778647841000,"fUSD",-489.26201601,0.00035193,3,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174825,1778647841000,"fUSD",-500.0,0.00035193,3,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174827,1778647841000,"fUSD",-500.0,0.00035193,3,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174831,1778647841000,"fUSD",-1500.0,0.000352,7,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174821,1778647841000,"fUSD",-206.4843588,0.00035112,120,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174828,1778647841000,"fUSD",-441.54366933,0.00035193,3,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174846,1778647841000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174839,1778647841000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174837,1778647841000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174838,1778647841000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174836,1778647841000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174835,1778647841000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174842,1778647841000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174834,1778647841000,"fUSD",-1000.0,0.00035616,120,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174833,1778647841000,"fUSD",-508.0,0.00035276,13,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174830,1778647841000,"fUSD",-441.54366934,0.00035193,3,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174829,1778647841000,"fUSD",-500.0,0.00035193,3,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174832,1778647841000,"fUSD",-733.52468526,0.00035223,2,"2026-05-13T04:50:41.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174921,1778647842000,"fUSD",-309.50271907,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174915,1778647842000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174913,1778647842000,"fUSD",-348.57884028,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174916,1778647842000,"fUSD",-853.95058635,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174914,1778647842000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174905,1778647842000,"fUSD",-300.6276304,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174908,1778647842000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174909,1778647842000,"fUSD",-527.6022146,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174907,1778647842000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174910,1778647842000,"fUSD",-725.87349266,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174906,1778647842000,"fUSD",-604.28857032,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174912,1778647842000,"fUSD",-301.48455398,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174911,1778647842000,"fUSD",-301.16299679,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174917,1778647842000,"fUSD",-300.56091381,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174932,1778647842000,"fUSD",-463.72172131,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174920,1778647842000,"fUSD",-1146.85439814,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174919,1778647842000,"fUSD",-300.51493316,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174918,1778647842000,"fUSD",-300.4348941,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174924,1778647842000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174923,1778647842000,"fUSD",-864.21260631,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174925,1778647842000,"fUSD",-1755.48763153,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174926,1778647842000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174927,1778647842000,"fUSD",-300.51069385,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174928,1778647842000,"fUSD",-300.57597218,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174933,1778647842000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174929,1778647842000,"fUSD",-310.8122113,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174931,1778647842000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174904,1778647842000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174922,1778647842000,"fUSD",-300.55580641,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174901,1778647842000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174874,1778647842000,"fUSD",-811.47,0.00037069,30,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174902,1778647842000,"fUSD",-300.67819865,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174934,1778647842000,"fUSD",-451.7860235,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174873,1778647842000,"fUSD",-178.08,0.00037017,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174876,1778647842000,"fUSD",-417.0,0.00037075,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174875,1778647842000,"fUSD",-3541.0,0.00037075,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174877,1778647842000,"fUSD",-150.0,0.00037159,7,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174883,1778647842000,"fUSD",-300.54001455,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174884,1778647842000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174880,1778647842000,"fUSD",-150.0,0.00037159,7,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174878,1778647842000,"fUSD",-171.07198398,0.00037159,7,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174882,1778647842000,"fUSD",-309.50271907,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174885,1778647842000,"fUSD",-311.8445281,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174879,1778647842000,"fUSD",-150.0,0.00037159,7,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174881,1778647842000,"fUSD",-1146.85439814,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174903,1778647842000,"fUSD",-492.55383622,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174886,1778647842000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174889,1778647842000,"fUSD",-579.36493634,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174887,1778647842000,"fUSD",-465.60508682,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174893,1778647842000,"fUSD",-300.98575595,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174892,1778647842000,"fUSD",-309.75646752,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174890,1778647842000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174891,1778647842000,"fUSD",-486.27731365,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174896,1778647842000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174897,1778647842000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174899,1778647842000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174894,1778647842000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174895,1778647842000,"fUSD",-378.69464343,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174898,1778647842000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174900,1778647842000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174888,1778647842000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174937,1778647842000,"fUSD",-483.96406548,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174967,1778647842000,"fUSD",-150.0,0.00037802,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174930,1778647842000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174974,1778647842000,"fUSD",-150.0,0.00038,120,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174970,1778647842000,"fUSD",-266.0,0.00037802,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174976,1778647842000,"fUSD",-216.0,0.00038,120,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174971,1778647842000,"fUSD",-150.0,0.00037985,7,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174972,1778647842000,"fUSD",-150.0,0.00037985,7,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174975,1778647842000,"fUSD",-218.0,0.00038,120,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174977,1778647842000,"fUSD",-300.0,0.00038034,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174980,1778647842000,"fUSD",-300.0,0.00038034,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174979,1778647842000,"fUSD",-300.0,0.00038034,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174978,1778647842000,"fUSD",-300.0,0.00038034,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174981,1778647842000,"fUSD",-300.0,0.00038034,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174982,1778647842000,"fUSD",-300.0,0.00038034,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174983,1778647842000,"fUSD",-300.0,0.00038034,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174973,1778647842000,"fUSD",-495.513,0.00038,120,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174989,1778647842000,"fUSD",-200.0,0.00038157,6,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174984,1778647842000,"fUSD",-300.0,0.00038034,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174986,1778647842000,"fUSD",-171.0,0.00038034,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174985,1778647842000,"fUSD",-300.0,0.00038034,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174987,1778647842000,"fUSD",-570.79180423,0.000381,33,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174990,1778647842000,"fUSD",-200.0,0.0003816,6,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174991,1778647842000,"fUSD",-200.0,0.00038207,6,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174992,1778647842000,"fUSD",-200.0,0.00038213,6,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174993,1778647842000,"fUSD",-510.0,0.00038247,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174994,1778647842000,"fUSD",-175.88953785,0.00038329,120,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174995,1778647842000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174997,1778647842000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174996,1778647842000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174938,1778647842000,"fUSD",-309.75646752,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174988,1778647842000,"fUSD",-733.52468526,0.00038155,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174968,1778647842000,"fUSD",-150.0,0.00037802,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174998,1778647842000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174965,1778647842000,"fUSD",-150.0,0.0003778,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174969,1778647842000,"fUSD",-150.0,0.00037802,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174935,1778647842000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174939,1778647842000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174942,1778647842000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174941,1778647842000,"fUSD",-300.50028789,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174940,1778647842000,"fUSD",-378.69464343,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174946,1778647842000,"fUSD",-197.49,0.00037404,120,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174947,1778647842000,"fUSD",-152.0,0.00037473,4,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174943,1778647842000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174948,1778647842000,"fUSD",-7649.32,0.000375,120,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174945,1778647842000,"fUSD",-49683.0,0.00037301,60,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174950,1778647842000,"fUSD",-150.0,0.00037561,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174949,1778647842000,"fUSD",-150.0,0.00037561,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174951,1778647842000,"fUSD",-150.0,0.00037561,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174936,1778647842000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174952,1778647842000,"fUSD",-150.0,0.00037561,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174944,1778647842000,"fUSD",-220.16,0.00037301,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174966,1778647842000,"fUSD",-150.0,0.00037802,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174964,1778647842000,"fUSD",-1444.0,0.00037753,120,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174963,1778647842000,"fUSD",-508.0,0.00037694,15,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174958,1778647842000,"fUSD",-150.0,0.00037572,7,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174961,1778647842000,"fUSD",-1000.0,0.00037615,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174999,1778647842000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174960,1778647842000,"fUSD",-1000.0,0.00037615,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174956,1778647842000,"fUSD",-150.0,0.00037561,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174957,1778647842000,"fUSD",-274.0,0.00037561,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174955,1778647842000,"fUSD",-150.0,0.00037561,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174953,1778647842000,"fUSD",-150.0,0.00037561,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174954,1778647842000,"fUSD",-150.0,0.00037561,2,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422174959,1778647842000,"fUSD",-468.354673,0.00037595,10,"2026-05-13T04:50:42.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175045,1778647843000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175040,1778647843000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175038,1778647843000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175048,1778647843000,"fUSD",-932.48183126,0.00038356,7,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175034,1778647843000,"fUSD",-938.36,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175037,1778647843000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175035,1778647843000,"fUSD",-938.36,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175036,1778647843000,"fUSD",-938.4374828,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175039,1778647843000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175031,1778647843000,"fUSD",-938.36,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175047,1778647843000,"fUSD",-1000.0,0.00038356,7,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175033,1778647843000,"fUSD",-938.36,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175052,1778647843000,"fUSD",-217.0,0.00038356,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175041,1778647843000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175042,1778647843000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175043,1778647843000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175046,1778647843000,"fUSD",-458.37215967,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175049,1778647843000,"fUSD",-1000.0,0.00038356,7,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175056,1778647843000,"fUSD",-16779.8314,0.00038452,30,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175058,1778647843000,"fUSD",-929.64,0.00038483,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175053,1778647843000,"fUSD",-385.59,0.00038356,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175050,1778647843000,"fUSD",-250.0,0.00038356,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175057,1778647843000,"fUSD",-811.47,0.00038477,30,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175051,1778647843000,"fUSD",-250.0,0.00038356,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175030,1778647843000,"fUSD",-938.36,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175055,1778647843000,"fUSD",-375.42,0.000384,30,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175044,1778647843000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175032,1778647843000,"fUSD",-938.36,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175019,1778647843000,"fUSD",-938.36,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175026,1778647843000,"fUSD",-938.36,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175054,1778647843000,"fUSD",-150.0,0.00038398,7,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175000,1778647843000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175001,1778647843000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175004,1778647843000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175003,1778647843000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175005,1778647843000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175007,1778647843000,"fUSD",-415.69729798,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175008,1778647843000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175006,1778647843000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175010,1778647843000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175011,1778647843000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175009,1778647843000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175016,1778647843000,"fUSD",-938.36,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175017,1778647843000,"fUSD",-938.36,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175013,1778647843000,"fUSD",-938.36,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175018,1778647843000,"fUSD",-938.36,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175012,1778647843000,"fUSD",-407.19620485,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175014,1778647843000,"fUSD",-938.36,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175020,1778647843000,"fUSD",-938.36,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175015,1778647843000,"fUSD",-938.36,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175021,1778647843000,"fUSD",-938.36,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175022,1778647843000,"fUSD",-938.36,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175023,1778647843000,"fUSD",-938.36,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175024,1778647843000,"fUSD",-938.36,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175029,1778647843000,"fUSD",-938.36,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175025,1778647843000,"fUSD",-938.36,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175027,1778647843000,"fUSD",-938.36,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175028,1778647843000,"fUSD",-938.36,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175059,1778647843000,"fUSD",-929.64,0.00038483,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175002,1778647843000,"fUSD",-500.0,0.00038356,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175061,1778647843000,"fUSD",-929.64,0.00038485,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175101,1778647843000,"fUSD",-227.62219014,0.000392,30,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175100,1778647843000,"fUSD",-1000.0,0.00039183,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175092,1778647843000,"fUSD",-241.86,0.00038964,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175094,1778647843000,"fUSD",-2112.52090565,0.00039,30,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175096,1778647843000,"fUSD",-2112.52090564,0.00039,30,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175103,1778647843000,"fUSD",-206.4843587,0.00039232,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175104,1778647843000,"fUSD",-159.0818048,0.00039232,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175102,1778647843000,"fUSD",-150.0,0.00039223,7,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175105,1778647843000,"fUSD",-40440.0,0.00039236,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175107,1778647843000,"fUSD",-1380.21,0.00039333,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175112,1778647843000,"fUSD",-241.86,0.00039464,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175113,1778647843000,"fUSD",-375.42,0.000395,30,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175106,1778647843000,"fUSD",-241.86,0.00039264,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175111,1778647843000,"fUSD",-375.42,0.000394,30,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175110,1778647843000,"fUSD",-270.0,0.00039375,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175108,1778647843000,"fUSD",-241.86,0.00039364,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175109,1778647843000,"fUSD",-40440.0,0.00039375,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175114,1778647843000,"fUSD",-1279.01,0.000395,14,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175115,1778647843000,"fUSD",-40440.0,0.00039514,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175116,1778647843000,"fUSD",-481.61290596,0.00039526,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175117,1778647843000,"fUSD",-241.86,0.00039564,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175120,1778647843000,"fUSD",-150.0,0.00039636,7,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175119,1778647843000,"fUSD",-40324.0,0.00039586,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175121,1778647843000,"fUSD",-150.0,0.00039636,7,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175118,1778647843000,"fUSD",-1000.0,0.00039575,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175122,1778647843000,"fUSD",-40440.0,0.00039653,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175060,1778647843000,"fUSD",-929.64,0.00038485,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175097,1778647843000,"fUSD",-241.86,0.00039064,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175098,1778647843000,"fUSD",-40440.0,0.00039097,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175123,1778647843000,"fUSD",-1380.25,0.0003966,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175099,1778647843000,"fUSD",-241.86,0.00039164,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175095,1778647843000,"fUSD",-2112.52090564,0.00039,30,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175065,1778647843000,"fUSD",-929.64,0.00038487,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175067,1778647843000,"fUSD",-241.86,0.00038664,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175068,1778647843000,"fUSD",-184.09,0.00038664,30,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175066,1778647843000,"fUSD",-40440.0,0.00038541,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175069,1778647843000,"fUSD",-151.0,0.00038677,14,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175062,1778647843000,"fUSD",-929.64,0.00038485,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175063,1778647843000,"fUSD",-929.67,0.00038487,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175070,1778647843000,"fUSD",-40440.0,0.0003868,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175071,1778647843000,"fUSD",-1083.54230196,0.00038688,20,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175074,1778647843000,"fUSD",-1122.29282681,0.00038688,20,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175072,1778647843000,"fUSD",-1078.16808713,0.00038688,20,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175073,1778647843000,"fUSD",-1054.27337715,0.00038688,20,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175064,1778647843000,"fUSD",-929.64,0.00038487,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175075,1778647843000,"fUSD",-1092.75351079,0.00038688,20,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175093,1778647843000,"fUSD",-153.15555939,0.00039,2,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175090,1778647843000,"fUSD",-182.0,0.00038904,15,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175091,1778647843000,"fUSD",-40440.0,0.00038958,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175088,1778647843000,"fUSD",-2000.0,0.000389,7,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175076,1778647843000,"fUSD",-1007.12635269,0.00038688,20,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175084,1778647843000,"fUSD",-40440.0,0.00038819,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175089,1778647843000,"fUSD",-508.0,0.00038902,17,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175082,1778647843000,"fUSD",-150.0,0.0003881,7,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175085,1778647843000,"fUSD",-241.86,0.00038864,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175078,1778647843000,"fUSD",-1232.24641317,0.00038688,20,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175079,1778647843000,"fUSD",-241.86,0.00038764,120,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175077,1778647843000,"fUSD",-1070.1456007,0.00038688,20,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175080,1778647843000,"fUSD",-150.0,0.0003881,7,"2026-05-13T04:50:43.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175164,1778647844000,"fUSD",-241.86,0.00039864,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175162,1778647844000,"fUSD",-152.16764211,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175159,1778647844000,"fUSD",-182.28881612,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175160,1778647844000,"fUSD",-154.28449056,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175154,1778647844000,"fUSD",-169.11145862,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175155,1778647844000,"fUSD",-158.59507513,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175161,1778647844000,"fUSD",-168.98179061,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175157,1778647844000,"fUSD",-204.64176081,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175156,1778647844000,"fUSD",-172.64694977,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175158,1778647844000,"fUSD",-165.95230167,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175163,1778647844000,"fUSD",-40324.0,0.00039853,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175169,1778647844000,"fUSD",-40324.0,0.00039986,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175171,1778647844000,"fUSD",-189.0,0.0003999,11,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175167,1778647844000,"fUSD",-40440.0,0.00039931,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175170,1778647844000,"fUSD",-1380.25,0.00039987,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175166,1778647844000,"fUSD",-157.64447408,0.0003989,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175168,1778647844000,"fUSD",-241.86,0.00039964,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175172,1778647844000,"fUSD",-345.26686553,0.0004,30,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175174,1778647844000,"fUSD",-153.0,0.0004,30,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175173,1778647844000,"fUSD",-151.0,0.0004,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175175,1778647844000,"fUSD",-163.0,0.0004,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175177,1778647844000,"fUSD",-241.86,0.00040064,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175176,1778647844000,"fUSD",-150.0,0.00040049,7,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175152,1778647844000,"fUSD",-153.52917932,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175165,1778647844000,"fUSD",-811.47,0.00039884,30,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175153,1778647844000,"fUSD",-186.03685841,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175139,1778647844000,"fUSD",-190.78006946,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175146,1778647844000,"fUSD",-197.94495994,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175183,1778647844000,"fUSD",-150.0,0.00040073,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175124,1778647844000,"fUSD",-241.86,0.00039664,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175126,1778647844000,"fUSD",-10987.22385288,0.00039664,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175125,1778647844000,"fUSD",-178.31621022,0.00039664,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175128,1778647844000,"fUSD",-150.0,0.00039669,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175127,1778647844000,"fUSD",-1703.57674179,0.00039664,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175129,1778647844000,"fUSD",-40324.0,0.00039719,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175130,1778647844000,"fUSD",-241.86,0.00039764,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175132,1778647844000,"fUSD",-40440.0,0.00039792,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175131,1778647844000,"fUSD",-2310.0,0.00039764,11,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175134,1778647844000,"fUSD",-173.20087497,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175137,1778647844000,"fUSD",-177.38310581,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175151,1778647844000,"fUSD",-171.97690867,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175135,1778647844000,"fUSD",-153.4771508,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175133,1778647844000,"fUSD",-266.37033094,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175138,1778647844000,"fUSD",-219.77496672,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175140,1778647844000,"fUSD",-195.80539251,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175141,1778647844000,"fUSD",-180.37935288,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175142,1778647844000,"fUSD",-181.13073485,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175145,1778647844000,"fUSD",-179.9471737,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175148,1778647844000,"fUSD",-176.62766387,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175147,1778647844000,"fUSD",-185.8730972,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175144,1778647844000,"fUSD",-177.36134302,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175149,1778647844000,"fUSD",-152.7309979,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175143,1778647844000,"fUSD",-190.3096074,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175150,1778647844000,"fUSD",-152.31502387,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175136,1778647844000,"fUSD",-177.03162193,0.00039823,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175180,1778647844000,"fUSD",-150.0,0.00040073,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175178,1778647844000,"fUSD",-40440.0,0.0004007,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175181,1778647844000,"fUSD",-150.0,0.00040073,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175211,1778647844000,"fUSD",-375.42,0.000404,30,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175213,1778647844000,"fUSD",-150.0,0.00040462,7,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175215,1778647844000,"fUSD",-241.86,0.00040464,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175217,1778647844000,"fUSD",-40440.0,0.00040487,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175216,1778647844000,"fUSD",-181.62,0.00040481,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175219,1778647844000,"fUSD",-23444.15,0.000405,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175218,1778647844000,"fUSD",-151.0,0.000405,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175221,1778647844000,"fUSD",-40324.0,0.0004052,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175220,1778647844000,"fUSD",-202.0,0.000405,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175224,1778647844000,"fUSD",-1279.01,0.000406,14,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175222,1778647844000,"fUSD",-241.86,0.00040564,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175223,1778647844000,"fUSD",-1142.31653078,0.00040575,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175227,1778647844000,"fUSD",-40440.0,0.00040626,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175226,1778647844000,"fUSD",-2374.0,0.0004062,11,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175231,1778647844000,"fUSD",-241.86,0.00040664,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175230,1778647844000,"fUSD",-40324.0,0.00040654,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175228,1778647844000,"fUSD",-184.14,0.00040636,30,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175229,1778647844000,"fUSD",-1380.25,0.00040641,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175232,1778647844000,"fUSD",-375.42,0.000407,30,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175233,1778647844000,"fUSD",-481.61290596,0.00040713,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175234,1778647844000,"fUSD",-175.45,0.0004075,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175237,1778647844000,"fUSD",-40440.0,0.00040765,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175236,1778647844000,"fUSD",-241.86,0.00040764,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175235,1778647844000,"fUSD",-174.54,0.0004075,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175182,1778647844000,"fUSD",-150.0,0.00040073,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175212,1778647844000,"fUSD",-3796.6848066,0.00040403,12,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175214,1778647844000,"fUSD",-150.0,0.00040462,7,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175225,1778647844000,"fUSD",-1500.0,0.000406,35,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175210,1778647844000,"fUSD",-40324.0,0.00040387,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175179,1778647844000,"fUSD",-150.0,0.00040073,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175206,1778647844000,"fUSD",-40440.0,0.00040348,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175187,1778647844000,"fUSD",-2961.03357587,0.00040096,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175184,1778647844000,"fUSD",-175.0,0.00040073,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175188,1778647844000,"fUSD",-23444.15,0.000401,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175186,1778647844000,"fUSD",-1185.0,0.00040096,5,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175185,1778647844000,"fUSD",-3161.985,0.00040075,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175190,1778647844000,"fUSD",-40324.0,0.0004012,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175189,1778647844000,"fUSD",-508.0,0.00040111,18,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175193,1778647844000,"fUSD",-23444.15,0.000402,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175192,1778647844000,"fUSD",-241.86,0.00040164,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175194,1778647844000,"fUSD",-40440.0,0.00040209,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175196,1778647844000,"fUSD",-188.0,0.00040209,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175191,1778647844000,"fUSD",-231.0,0.00040164,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175198,1778647844000,"fUSD",-241.86,0.00040264,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175209,1778647844000,"fUSD",-241.86,0.00040364,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175208,1778647844000,"fUSD",-288.0,0.00040364,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175205,1778647844000,"fUSD",-772.48506324,0.00040333,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175203,1778647844000,"fUSD",-104370.1553964,0.00040333,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175204,1778647844000,"fUSD",-7440.4655698,0.00040333,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175202,1778647844000,"fUSD",-1380.25,0.00040314,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175207,1778647844000,"fUSD",-500.0,0.00040355,60,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175201,1778647844000,"fUSD",-23444.15,0.000403,2,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175200,1778647844000,"fUSD",-1105.01,0.0004029,60,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175195,1778647844000,"fUSD",-150.0,0.00040209,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175197,1778647844000,"fUSD",-40324.0,0.00040253,120,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175199,1778647844000,"fUSD",-4074.12,0.0004029,60,"2026-05-13T04:50:44.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175293,1778647845000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175283,1778647845000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175281,1778647845000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175282,1778647845000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175280,1778647845000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175278,1778647845000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175276,1778647845000,"fUSD",-177.95686387,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175277,1778647845000,"fUSD",-5800.0,0.00041096,14,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175273,1778647845000,"fUSD",-187.0,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175275,1778647845000,"fUSD",-177.95686388,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175272,1778647845000,"fUSD",-7286.41143069,0.00041095,5,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175274,1778647845000,"fUSD",-186.10244267,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175279,1778647845000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175288,1778647845000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175305,1778647845000,"fUSD",-150.0,0.000411,10,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175285,1778647845000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175290,1778647845000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175286,1778647845000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175291,1778647845000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175284,1778647845000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175294,1778647845000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175287,1778647845000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175289,1778647845000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175295,1778647845000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175297,1778647845000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175296,1778647845000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175302,1778647845000,"fUSD",-151.0,0.000411,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175270,1778647845000,"fUSD",-733.52468526,0.00041087,15,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175292,1778647845000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175271,1778647845000,"fUSD",-5800.0,0.00041088,14,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175239,1778647845000,"fUSD",-1703.57674178,0.00040782,2,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175267,1778647845000,"fUSD",-288.27372899,0.00041052,2,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175240,1778647845000,"fUSD",-40324.0,0.00040787,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175238,1778647845000,"fUSD",-10987.22385287,0.00040782,2,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175241,1778647845000,"fUSD",-23444.15,0.000408,2,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175242,1778647845000,"fUSD",-22093.0,0.000408,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175243,1778647845000,"fUSD",-849.0275875,0.00040842,90,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175245,1778647845000,"fUSD",-241.86,0.00040864,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175249,1778647845000,"fUSD",-40440.0,0.00040904,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175246,1778647845000,"fUSD",-150.0,0.00040875,7,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175247,1778647845000,"fUSD",-291.57,0.00040892,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175248,1778647845000,"fUSD",-201.97,0.000409,17,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175250,1778647845000,"fUSD",-847.95819,0.0004092,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175244,1778647845000,"fUSD",-10274.9751,0.0004085,2,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175251,1778647845000,"fUSD",-847.9582,0.0004092,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175254,1778647845000,"fUSD",-847.9582,0.0004092,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175252,1778647845000,"fUSD",-847.9582,0.0004092,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175253,1778647845000,"fUSD",-847.95819,0.0004092,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175256,1778647845000,"fUSD",-163.0,0.0004094,11,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175255,1778647845000,"fUSD",-40324.0,0.00040921,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175257,1778647845000,"fUSD",-255343.0,0.0004095,60,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175260,1778647845000,"fUSD",-1380.25,0.00040967,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175264,1778647845000,"fUSD",-1117.03,0.00041,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175263,1778647845000,"fUSD",-156.87904102,0.00041,30,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175266,1778647845000,"fUSD",-40455.0,0.00041043,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175268,1778647845000,"fUSD",-40325.0,0.00041054,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175259,1778647845000,"fUSD",-241.86,0.00040964,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175265,1778647845000,"fUSD",-10000.0,0.00041,42,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175262,1778647845000,"fUSD",-414.20787342,0.00041,30,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175258,1778647845000,"fUSD",-1000.0,0.00040957,90,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175261,1778647845000,"fUSD",-1000.0,0.00040986,90,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175269,1778647845000,"fUSD",-241.86,0.00041064,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175304,1778647845000,"fUSD",-205.20210153,0.000411,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175300,1778647845000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175301,1778647845000,"fUSD",-704.04223233,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175340,1778647845000,"fUSD",-276.303252,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175339,1778647845000,"fUSD",-151.0,0.00041182,30,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175338,1778647845000,"fUSD",-276.303252,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175342,1778647845000,"fUSD",-151.0,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175341,1778647845000,"fUSD",-276.303252,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175343,1778647845000,"fUSD",-294.141546,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175344,1778647845000,"fUSD",-165.541983,0.00041182,10,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175345,1778647845000,"fUSD",-167.106781,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175347,1778647845000,"fUSD",-749.321439,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175346,1778647845000,"fUSD",-749.321439,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175351,1778647845000,"fUSD",-749.321439,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175358,1778647845000,"fUSD",-151.0,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175354,1778647845000,"fUSD",-151.0,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175349,1778647845000,"fUSD",-749.321439,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175359,1778647845000,"fUSD",-151.0,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175357,1778647845000,"fUSD",-259.361985,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175356,1778647845000,"fUSD",-151.0,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175348,1778647845000,"fUSD",-151.0,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175350,1778647845000,"fUSD",-151.0,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175353,1778647845000,"fUSD",-182.856679,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175355,1778647845000,"fUSD",-151.0,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175352,1778647845000,"fUSD",-151.0,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175361,1778647845000,"fUSD",-170.7605984,0.00041192,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175360,1778647845000,"fUSD",-160.3,0.00041187,2,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175362,1778647845000,"fUSD",-1000.0,0.00041218,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175366,1778647845000,"fUSD",-202.22716138,0.00041221,2,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175363,1778647845000,"fUSD",-201.07900277,0.00041221,2,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175365,1778647845000,"fUSD",-532.74066187,0.00041221,2,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175307,1778647845000,"fUSD",-1500.0,0.000411,35,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175337,1778647845000,"fUSD",-151.0,0.00041182,30,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175336,1778647845000,"fUSD",-276.303252,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175364,1778647845000,"fUSD",-192.71997781,0.00041221,2,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175334,1778647845000,"fUSD",-227.602348,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175335,1778647845000,"fUSD",-227.602348,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175306,1778647845000,"fUSD",-314.0,0.000411,30,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175303,1778647845000,"fUSD",-218.99621838,0.000411,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175299,1778647845000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175308,1778647845000,"fUSD",-308.0,0.000411,30,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175310,1778647845000,"fUSD",-1000.0,0.0004111,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175311,1778647845000,"fUSD",-1000.0,0.0004111,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175309,1778647845000,"fUSD",-176.41159487,0.000411,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175313,1778647845000,"fUSD",-1000.0,0.00041175,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175316,1778647845000,"fUSD",-150.0,0.00041178,30,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175314,1778647845000,"fUSD",-150.0,0.00041178,30,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175312,1778647845000,"fUSD",-241.86,0.00041164,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175319,1778647845000,"fUSD",-297.69312479,0.00041178,30,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175318,1778647845000,"fUSD",-150.0,0.00041178,30,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175315,1778647845000,"fUSD",-670.94307655,0.00041178,30,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175298,1778647845000,"fUSD",-699.0,0.00041096,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175317,1778647845000,"fUSD",-3982.31042882,0.00041178,30,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175321,1778647845000,"fUSD",-250452.0,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175329,1778647845000,"fUSD",-151.0,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175328,1778647845000,"fUSD",-151.0,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175327,1778647845000,"fUSD",-213.4193,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175331,1778647845000,"fUSD",-161.197381,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175326,1778647845000,"fUSD",-151.0,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175330,1778647845000,"fUSD",-151.0,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175324,1778647845000,"fUSD",-193.409528,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175320,1778647845000,"fUSD",-151.0,0.00041179,14,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175333,1778647845000,"fUSD",-227.602348,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175323,1778647845000,"fUSD",-151.0,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175332,1778647845000,"fUSD",-227.602348,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175322,1778647845000,"fUSD",-160.24068,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175325,1778647845000,"fUSD",-151.0,0.00041182,120,"2026-05-13T04:50:45.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175405,1778647846000,"fUSD",-245.73647083,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175399,1778647846000,"fUSD",-307.05835863,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175400,1778647846000,"fUSD",-338.22291723,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175398,1778647846000,"fUSD",-343.95381734,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175404,1778647846000,"fUSD",-409.28352162,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175406,1778647846000,"fUSD",-331.90460333,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175409,1778647846000,"fUSD",-337.96358121,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175402,1778647846000,"fUSD",-317.19015026,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175403,1778647846000,"fUSD",-345.29389954,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175401,1778647846000,"fUSD",-372.07371682,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175395,1778647846000,"fUSD",-304.63004774,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175407,1778647846000,"fUSD",-364.57763224,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175413,1778647846000,"fUSD",-156.37868536,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175411,1778647846000,"fUSD",-304.33528423,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175410,1778647846000,"fUSD",-172.06516686,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175412,1778647846000,"fUSD",-245.91741695,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175414,1778647846000,"fUSD",-200.72779812,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175415,1778647846000,"fUSD",-162.226956,0.00041221,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175416,1778647846000,"fUSD",-162.226956,0.00041221,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175417,1778647846000,"fUSD",-162.226956,0.00041221,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175418,1778647846000,"fUSD",-162.226956,0.00041221,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175419,1778647846000,"fUSD",-348.961651,0.00041221,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175420,1778647846000,"fUSD",-472.848313,0.00041221,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175396,1778647846000,"fUSD",-170.33659116,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175423,1778647846000,"fUSD",-348.961651,0.00041221,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175408,1778647846000,"fUSD",-308.56898111,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175397,1778647846000,"fUSD",-173.50968562,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175383,1778647846000,"fUSD",-354.72268604,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175391,1778647846000,"fUSD",-173.29936154,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175422,1778647846000,"fUSD",-472.848313,0.00041221,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175370,1778647846000,"fUSD",-201.9156998,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175367,1778647846000,"fUSD",-188.32397394,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175368,1778647846000,"fUSD",-174.62941433,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175369,1778647846000,"fUSD",-192.05676398,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175371,1778647846000,"fUSD",-346.40174994,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175373,1778647846000,"fUSD",-192.88424567,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175372,1778647846000,"fUSD",-306.95430161,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175374,1778647846000,"fUSD",-354.06324386,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175381,1778647846000,"fUSD",-168.09619715,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175377,1778647846000,"fUSD",-439.54993344,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175378,1778647846000,"fUSD",-381.56013891,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175394,1778647846000,"fUSD",-193.74488782,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175375,1778647846000,"fUSD",-354.76621163,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175379,1778647846000,"fUSD",-391.61078502,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175376,1778647846000,"fUSD",-173.807093,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175380,1778647846000,"fUSD",-360.75870576,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175384,1778647846000,"fUSD",-359.8943474,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175386,1778647846000,"fUSD",-200.36443047,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175387,1778647846000,"fUSD",-395.88991988,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175385,1778647846000,"fUSD",-200.41664357,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175388,1778647846000,"fUSD",-371.74619441,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175389,1778647846000,"fUSD",-353.25532774,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175390,1778647846000,"fUSD",-305.46199579,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175393,1778647846000,"fUSD",-200.66683779,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175392,1778647846000,"fUSD",-183.34654027,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175382,1778647846000,"fUSD",-380.6192148,0.00041221,2,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175421,1778647846000,"fUSD",-348.961651,0.00041221,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175426,1778647846000,"fUSD",-472.848313,0.00041221,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175428,1778647846000,"fUSD",-186.92,0.00041233,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175457,1778647846000,"fUSD",-161.451938,0.00041274,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175455,1778647846000,"fUSD",-289.443261,0.00041274,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175458,1778647846000,"fUSD",-289.443261,0.00041274,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175460,1778647846000,"fUSD",-151.0,0.00041274,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175462,1778647846000,"fUSD",-151.0,0.00041274,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175464,1778647846000,"fUSD",-151.0,0.00041274,7,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175463,1778647846000,"fUSD",-151.0,0.00041274,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175461,1778647846000,"fUSD",-151.0,0.00041274,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175465,1778647846000,"fUSD",-151.0,0.00041274,7,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175467,1778647846000,"fUSD",-215.596504,0.00041274,7,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175468,1778647846000,"fUSD",-1341.707239,0.00041274,28,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175472,1778647846000,"fUSD",-151.0,0.00041274,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175459,1778647846000,"fUSD",-289.443261,0.00041274,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175471,1778647846000,"fUSD",-1341.707239,0.00041274,28,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175470,1778647846000,"fUSD",-1341.707239,0.00041274,28,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175475,1778647846000,"fUSD",-151.0,0.00041274,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175478,1778647846000,"fUSD",-226.31751,0.00041274,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175479,1778647846000,"fUSD",-226.31751,0.00041274,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175474,1778647846000,"fUSD",-151.0,0.00041274,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175476,1778647846000,"fUSD",-226.31751,0.00041274,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175477,1778647846000,"fUSD",-259.148107,0.00041274,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175473,1778647846000,"fUSD",-151.0,0.00041274,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175480,1778647846000,"fUSD",-226.31751,0.00041274,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175481,1778647846000,"fUSD",-151.0,0.00041274,30,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175483,1778647846000,"fUSD",-151.0,0.00041274,30,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175427,1778647846000,"fUSD",-151.0,0.00041221,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175469,1778647846000,"fUSD",-1341.707239,0.00041274,28,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175456,1778647846000,"fUSD",-289.443261,0.00041274,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175482,1778647846000,"fUSD",-493.245132,0.00041274,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175449,1778647846000,"fUSD",-207.51476,0.00041248,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175454,1778647846000,"fUSD",-25000.0,0.00041265,15,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175424,1778647846000,"fUSD",-472.848313,0.00041221,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175425,1778647846000,"fUSD",-348.961651,0.00041221,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175430,1778647846000,"fUSD",-186.94,0.00041233,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175429,1778647846000,"fUSD",-186.92,0.00041233,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175432,1778647846000,"fUSD",-25000.0,0.00041248,15,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175435,1778647846000,"fUSD",-168.037396,0.00041248,60,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175431,1778647846000,"fUSD",-1000.0,0.00041237,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175433,1778647846000,"fUSD",-1170.488914,0.00041248,7,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175438,1778647846000,"fUSD",-151.0,0.00041248,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175434,1778647846000,"fUSD",-1170.488914,0.00041248,7,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175440,1778647846000,"fUSD",-151.0,0.00041248,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175437,1778647846000,"fUSD",-1170.488914,0.00041248,7,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175439,1778647846000,"fUSD",-151.0,0.00041248,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175441,1778647846000,"fUSD",-151.0,0.00041248,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175452,1778647846000,"fUSD",-25000.0,0.00041257,15,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175436,1778647846000,"fUSD",-1170.488914,0.00041248,7,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175453,1778647846000,"fUSD",-241.86,0.00041264,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175451,1778647846000,"fUSD",-178.04,0.0004125,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175448,1778647846000,"fUSD",-178.384317,0.00041248,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175450,1778647846000,"fUSD",-151.0,0.00041248,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175446,1778647846000,"fUSD",-151.0,0.00041248,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175445,1778647846000,"fUSD",-178.384317,0.00041248,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175447,1778647846000,"fUSD",-178.384317,0.00041248,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175444,1778647846000,"fUSD",-151.0,0.00041248,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175442,1778647846000,"fUSD",-178.384317,0.00041248,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175443,1778647846000,"fUSD",-151.0,0.00041248,120,"2026-05-13T04:50:46.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175525,1778647847000,"fUSD",-1558.315031,0.00041283,20,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175527,1778647847000,"fUSD",-176.979772,0.00041283,120,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175524,1778647847000,"fUSD",-1558.315031,0.00041283,20,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175528,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175523,1778647847000,"fUSD",-1558.315031,0.00041283,20,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175506,1778647847000,"fUSD",-975.595225,0.00041276,120,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175521,1778647847000,"fUSD",-150.0,0.00041283,2,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175522,1778647847000,"fUSD",-899.27097149,0.00041283,2,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175518,1778647847000,"fUSD",-1498.34566035,0.00041283,2,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175517,1778647847000,"fUSD",-150.0,0.00041283,2,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175519,1778647847000,"fUSD",-150.0,0.00041283,2,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175520,1778647847000,"fUSD",-14427.46311805,0.00041283,2,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175526,1778647847000,"fUSD",-1558.315031,0.00041283,20,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175541,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175530,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175532,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175542,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175543,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175544,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175533,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175531,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175537,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175540,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175535,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175534,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175514,1778647847000,"fUSD",-296.97940708,0.00041282,6,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175539,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175529,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175516,1778647847000,"fUSD",-25000.0,0.00041283,15,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175500,1778647847000,"fUSD",-1107.202896,0.00041276,120,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175515,1778647847000,"fUSD",-25000.0,0.00041283,15,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175485,1778647847000,"fUSD",-493.245132,0.00041274,120,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175484,1778647847000,"fUSD",-493.245132,0.00041274,120,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175538,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175486,1778647847000,"fUSD",-151.0,0.00041274,120,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175487,1778647847000,"fUSD",-493.245132,0.00041274,120,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175489,1778647847000,"fUSD",-151.0,0.00041276,120,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175490,1778647847000,"fUSD",-151.0,0.00041276,120,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175488,1778647847000,"fUSD",-25000.0,0.00041274,15,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175491,1778647847000,"fUSD",-253.052155,0.00041276,120,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175493,1778647847000,"fUSD",-151.0,0.00041276,14,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175492,1778647847000,"fUSD",-151.0,0.00041276,14,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175495,1778647847000,"fUSD",-226.268601,0.00041276,120,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175497,1778647847000,"fUSD",-1107.202896,0.00041276,120,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175512,1778647847000,"fUSD",-1934.38338737,0.00041282,6,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175498,1778647847000,"fUSD",-1107.202896,0.00041276,120,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175494,1778647847000,"fUSD",-162.767927,0.00041276,120,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175499,1778647847000,"fUSD",-158.075942,0.00041276,120,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175501,1778647847000,"fUSD",-975.595225,0.00041276,120,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175503,1778647847000,"fUSD",-975.595225,0.00041276,120,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175502,1778647847000,"fUSD",-975.595225,0.00041276,120,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175504,1778647847000,"fUSD",-151.0,0.00041276,120,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175505,1778647847000,"fUSD",-295.601213,0.00041276,120,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175507,1778647847000,"fUSD",-151.0,0.00041276,120,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175509,1778647847000,"fUSD",-152.0,0.00041282,6,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175508,1778647847000,"fUSD",-207.32822116,0.00041282,6,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175513,1778647847000,"fUSD",-2005.9555727,0.00041282,6,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175510,1778647847000,"fUSD",-227.35436347,0.00041282,6,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175511,1778647847000,"fUSD",-1865.36488657,0.00041282,6,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175496,1778647847000,"fUSD",-1107.202896,0.00041276,120,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175536,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175605,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175556,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175577,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175578,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175582,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175585,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175584,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175588,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175587,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175590,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175589,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175583,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175581,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175586,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175592,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175576,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175593,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175598,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175595,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175601,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175594,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175596,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175599,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175597,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175602,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175603,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175604,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175606,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175607,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175545,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175600,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175580,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175591,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175579,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175574,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175551,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175547,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175548,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175546,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175557,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175550,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175553,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175554,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175552,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175555,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175558,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175560,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175569,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175549,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175568,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175567,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175572,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175575,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175571,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175570,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175566,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175573,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175565,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175563,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175561,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175562,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175559,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175564,1778647847000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:47.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175646,1778647848000,"fUSD",-1107.202896,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175644,1778647848000,"fUSD",-1107.202896,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175653,1778647848000,"fUSD",-975.595225,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175640,1778647848000,"fUSD",-1558.315031,0.00041292,20,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175642,1778647848000,"fUSD",-1107.202896,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175647,1778647848000,"fUSD",-1107.202896,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175652,1778647848000,"fUSD",-975.595225,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175651,1778647848000,"fUSD",-975.595225,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175643,1778647848000,"fUSD",-1107.202896,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175635,1778647848000,"fUSD",-1558.315031,0.00041292,20,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175650,1778647848000,"fUSD",-975.595225,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175645,1778647848000,"fUSD",-1107.202896,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175649,1778647848000,"fUSD",-975.595225,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175656,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175654,1778647848000,"fUSD",-975.595225,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175655,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175666,1778647848000,"fUSD",-289.443261,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175665,1778647848000,"fUSD",-289.443261,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175667,1778647848000,"fUSD",-289.443261,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175660,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175663,1778647848000,"fUSD",-289.443261,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175661,1778647848000,"fUSD",-289.443261,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175664,1778647848000,"fUSD",-289.443261,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175659,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175658,1778647848000,"fUSD",-975.595225,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175662,1778647848000,"fUSD",-289.443261,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175638,1778647848000,"fUSD",-1558.315031,0.00041292,20,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175648,1778647848000,"fUSD",-1107.202896,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175637,1778647848000,"fUSD",-1558.315031,0.00041292,20,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175668,1778647848000,"fUSD",-289.443261,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175630,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175614,1778647848000,"fUSD",-640.533142,0.00041283,60,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175608,1778647848000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175609,1778647848000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175613,1778647848000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175611,1778647848000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175615,1778647848000,"fUSD",-1000.0,0.00041283,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175616,1778647848000,"fUSD",-156.9930624,0.00041288,30,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175612,1778647848000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175610,1778647848000,"fUSD",-500.0,0.00041283,60,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175617,1778647848000,"fUSD",-259.59833042,0.00041288,30,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175620,1778647848000,"fUSD",-154.95124944,0.00041291,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175619,1778647848000,"fUSD",-300.0,0.00041291,30,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175618,1778647848000,"fUSD",-300.0,0.00041291,30,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175636,1778647848000,"fUSD",-1558.315031,0.00041292,20,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175622,1778647848000,"fUSD",-154.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175629,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175626,1778647848000,"fUSD",-152.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175628,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175621,1778647848000,"fUSD",-227.94587569,0.00041291,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175624,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175623,1778647848000,"fUSD",-191.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175625,1778647848000,"fUSD",-158.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175633,1778647848000,"fUSD",-1558.315031,0.00041292,20,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175632,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175631,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175639,1778647848000,"fUSD",-1558.315031,0.00041292,20,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175641,1778647848000,"fUSD",-1107.202896,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175634,1778647848000,"fUSD",-1558.315031,0.00041292,20,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175627,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175671,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175657,1778647848000,"fUSD",-975.595225,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175672,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175702,1778647848000,"fUSD",-226.31751,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175706,1778647848000,"fUSD",-151.0,0.00041292,30,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175704,1778647848000,"fUSD",-151.0,0.00041292,30,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175708,1778647848000,"fUSD",-151.0,0.00041292,30,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175701,1778647848000,"fUSD",-226.31751,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175710,1778647848000,"fUSD",-154.410216,0.00041292,30,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175709,1778647848000,"fUSD",-493.245132,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175711,1778647848000,"fUSD",-493.245132,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175717,1778647848000,"fUSD",-493.245132,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175713,1778647848000,"fUSD",-493.245132,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175715,1778647848000,"fUSD",-493.245132,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175716,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175718,1778647848000,"fUSD",-1170.488914,0.00041292,7,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175705,1778647848000,"fUSD",-493.245132,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175712,1778647848000,"fUSD",-493.245132,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175719,1778647848000,"fUSD",-1170.488914,0.00041292,7,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175720,1778647848000,"fUSD",-1170.488914,0.00041292,7,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175722,1778647848000,"fUSD",-1170.488914,0.00041292,7,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175732,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175725,1778647848000,"fUSD",-1170.488914,0.00041292,7,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175724,1778647848000,"fUSD",-1170.488914,0.00041292,7,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175726,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175721,1778647848000,"fUSD",-1170.488914,0.00041292,7,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175723,1778647848000,"fUSD",-1170.488914,0.00041292,7,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175727,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175730,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175729,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175669,1778647848000,"fUSD",-231.853101,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175714,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175700,1778647848000,"fUSD",-226.31751,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175731,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175696,1778647848000,"fUSD",-226.31751,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175703,1778647848000,"fUSD",-226.31751,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175673,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175675,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175676,1778647848000,"fUSD",-151.0,0.00041292,7,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175670,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175677,1778647848000,"fUSD",-151.0,0.00041292,7,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175678,1778647848000,"fUSD",-151.0,0.00041292,7,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175679,1778647848000,"fUSD",-151.0,0.00041292,7,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175680,1778647848000,"fUSD",-1341.707239,0.00041292,28,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175728,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175681,1778647848000,"fUSD",-1341.707239,0.00041292,28,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175683,1778647848000,"fUSD",-1341.707239,0.00041292,28,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175685,1778647848000,"fUSD",-1341.707239,0.00041292,28,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175693,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175674,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175694,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175682,1778647848000,"fUSD",-1341.707239,0.00041292,28,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175699,1778647848000,"fUSD",-226.31751,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175707,1778647848000,"fUSD",-493.245132,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175697,1778647848000,"fUSD",-226.31751,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175695,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175691,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175698,1778647848000,"fUSD",-226.31751,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175688,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175684,1778647848000,"fUSD",-1341.707239,0.00041292,28,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175692,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175690,1778647848000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175687,1778647848000,"fUSD",-1341.707239,0.00041292,28,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175686,1778647848000,"fUSD",-1341.707239,0.00041292,28,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175689,1778647848000,"fUSD",-152.305271,0.00041292,120,"2026-05-13T04:50:48.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175768,1778647849000,"fUSD",-472.848313,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175779,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175769,1778647849000,"fUSD",-472.848313,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175771,1778647849000,"fUSD",-348.961651,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175767,1778647849000,"fUSD",-348.961651,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175772,1778647849000,"fUSD",-472.848313,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175761,1778647849000,"fUSD",-472.848313,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175754,1778647849000,"fUSD",-162.226956,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175780,1778647849000,"fUSD",-162.157036,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175760,1778647849000,"fUSD",-472.848313,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175775,1778647849000,"fUSD",-159.119438,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175763,1778647849000,"fUSD",-348.961651,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175782,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175770,1778647849000,"fUSD",-348.961651,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175777,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175773,1778647849000,"fUSD",-472.848313,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175776,1778647849000,"fUSD",-154.028992,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175774,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175781,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175791,1778647849000,"fUSD",-227.602348,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175784,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175786,1778647849000,"fUSD",-227.602348,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175783,1778647849000,"fUSD",-156.662853,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175794,1778647849000,"fUSD",-227.602348,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175766,1778647849000,"fUSD",-348.961651,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175792,1778647849000,"fUSD",-227.602348,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175778,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175759,1778647849000,"fUSD",-348.961651,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175745,1778647849000,"fUSD",-178.384317,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175757,1778647849000,"fUSD",-162.226956,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175785,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175735,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175733,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175737,1778647849000,"fUSD",-178.384317,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175736,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175740,1778647849000,"fUSD",-178.384317,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175739,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175734,1778647849000,"fUSD",-178.384317,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175738,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175743,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175741,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175748,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175758,1778647849000,"fUSD",-348.961651,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175744,1778647849000,"fUSD",-178.384317,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175751,1778647849000,"fUSD",-162.226956,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175749,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175750,1778647849000,"fUSD",-162.226956,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175747,1778647849000,"fUSD",-178.384317,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175742,1778647849000,"fUSD",-178.384317,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175746,1778647849000,"fUSD",-178.384317,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175752,1778647849000,"fUSD",-162.226956,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175755,1778647849000,"fUSD",-162.226956,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175764,1778647849000,"fUSD",-472.848313,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175756,1778647849000,"fUSD",-162.226956,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175765,1778647849000,"fUSD",-472.848313,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175762,1778647849000,"fUSD",-348.961651,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175753,1778647849000,"fUSD",-162.226956,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175793,1778647849000,"fUSD",-227.602348,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175820,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175788,1778647849000,"fUSD",-227.602348,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175833,1778647849000,"fUSD",-151.611104,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175831,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175823,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175827,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175825,1778647849000,"fUSD",-189.784298,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175824,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175830,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175829,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175790,1778647849000,"fUSD",-811.47,0.00041292,60,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175832,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175842,1778647849000,"fUSD",-384.3454892,0.00041292,2,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175840,1778647849000,"fUSD",-177.92041079,0.00041292,2,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175837,1778647849000,"fUSD",-10996.61261601,0.00041292,2,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175844,1778647849000,"fUSD",-1058.09329043,0.00041292,2,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175834,1778647849000,"fUSD",-132953.47135786,0.00041292,2,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175836,1778647849000,"fUSD",-15191.25037173,0.00041292,2,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175839,1778647849000,"fUSD",-234.43953602,0.00041292,2,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175838,1778647849000,"fUSD",-148994.53447561,0.00041292,2,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175843,1778647849000,"fUSD",-1309.36404567,0.00041292,2,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175835,1778647849000,"fUSD",-255.42080381,0.00041292,7,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175845,1778647849000,"fUSD",-677.78137664,0.00041292,2,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175841,1778647849000,"fUSD",-501.52531698,0.00041292,3,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175846,1778647849000,"fUSD",-699.27462414,0.00041292,2,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175847,1778647849000,"fUSD",-641.72669842,0.00041292,2,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175848,1778647849000,"fUSD",-226.93081946,0.00041292,5,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175849,1778647849000,"fUSD",-219.99806742,0.00041292,2,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175850,1778647849000,"fUSD",-1406045.94866768,0.00041292,30,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175821,1778647849000,"fUSD",-749.321439,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175822,1778647849000,"fUSD",-749.321439,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175828,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175816,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175789,1778647849000,"fUSD",-227.602348,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175787,1778647849000,"fUSD",-227.602348,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175826,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175806,1778647849000,"fUSD",-161.628956,0.00041292,30,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175796,1778647849000,"fUSD",-276.303252,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175801,1778647849000,"fUSD",-276.303252,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175802,1778647849000,"fUSD",-151.0,0.00041292,30,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175797,1778647849000,"fUSD",-500.0,0.00041292,3,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175798,1778647849000,"fUSD",-276.303252,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175799,1778647849000,"fUSD",-500.0,0.00041292,3,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175800,1778647849000,"fUSD",-151.0,0.00041292,30,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175804,1778647849000,"fUSD",-151.0,0.00041292,30,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175805,1778647849000,"fUSD",-276.303252,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175795,1778647849000,"fUSD",-500.0,0.00041292,3,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175807,1778647849000,"fUSD",-276.303252,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175803,1778647849000,"fUSD",-276.303252,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175815,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175813,1778647849000,"fUSD",-749.321439,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175811,1778647849000,"fUSD",-749.321439,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175812,1778647849000,"fUSD",-749.321439,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175810,1778647849000,"fUSD",-153.823368,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175817,1778647849000,"fUSD",-749.321439,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175818,1778647849000,"fUSD",-749.321439,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175819,1778647849000,"fUSD",-151.0,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175809,1778647849000,"fUSD",-276.303252,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175808,1778647849000,"fUSD",-276.303252,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175814,1778647849000,"fUSD",-749.321439,0.00041292,120,"2026-05-13T04:50:49.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175870,1778647850000,"fUSD",-8847.68295881,0.00041292,30,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175858,1778647850000,"fUSD",-500.0,0.00014799,2,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175872,1778647850000,"fUSD",-8943.78386462,0.00041292,30,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175871,1778647850000,"fUSD",-8947.21879473,0.00041292,30,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175866,1778647850000,"fUSD",-6.17655911,0.00041292,30,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175868,1778647850000,"fUSD",-1136.0,0.00041292,30,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175867,1778647850000,"fUSD",-20232.96582522,0.00041292,30,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175865,1778647850000,"fUSD",-300.46344089,0.00037167,2,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175862,1778647850000,"fUSD",-1000.0,0.000411,30,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175859,1778647850000,"fUSD",-500.0,0.00014799,2,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175857,1778647850000,"fUSD",-500.0,0.00014799,2,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175860,1778647850000,"fUSD",-3836.91,0.00027397,10,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175856,1778647850000,"fUSD",-372.1626232,0.00014799,2,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175863,1778647850000,"fUSD",-29493.86393725,0.00041292,30,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175864,1778647850000,"fUSD",-2027.67609915,0.00041292,30,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175854,1778647850000,"fUSD",-500.0,0.00014799,2,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175855,1778647850000,"fUSD",-127.8373768,0.00014799,2,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175851,1778647850000,"fUSD",-2119.34644157,0.00041292,30,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175853,1778647850000,"fUSD",-20651.8363302,0.00041292,30,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175852,1778647850000,"fUSD",-219994.16333855,0.00041292,30,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175869,1778647850000,"fUSD",-6127.6262031,0.00041292,30,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175861,1778647850000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175873,1778647850000,"fUSD",-9077.54866152,0.00041292,30,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175886,1778647850000,"fUSD",-324.98,0.00026144,7,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175875,1778647850000,"fUSD",-467.335,0.000147,2,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175874,1778647850000,"fUSD",-7169.41503977,0.00041292,30,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175894,1778647850000,"fUSD",-1092.73919369,0.00041292,2,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175890,1778647850000,"fUSD",-584.0,0.00035098,30,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175892,1778647850000,"fUSD",-300.0,0.00037167,2,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175895,1778647850000,"fUSD",-2500.0,0.00041292,2,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175891,1778647850000,"fUSD",-300.4650572,0.00037167,2,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175888,1778647850000,"fUSD",-339.23,0.00026202,2,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175889,1778647850000,"fUSD",-34511.90093318,0.00033975,2,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175893,1778647850000,"fUSD",-565085.15134621,0.00041292,30,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175897,1778647850000,"fUSD",-1803.95927125,0.00041292,2,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175896,1778647850000,"fUSD",-350.44715896,0.00041292,2,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175881,1778647850000,"fUSD",-324.98,0.00026086,2,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175887,1778647850000,"fUSD",-339.23,0.00026173,7,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175877,1778647850000,"fUSD",-324.98,0.00026029,2,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175876,1778647850000,"fUSD",-59.66063144,0.000147,2,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175885,1778647850000,"fUSD",-339.23,0.00026144,7,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175879,1778647850000,"fUSD",-324.98,0.00026057,7,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175884,1778647850000,"fUSD",-339.23,0.00026116,2,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175878,1778647850000,"fUSD",-339.23,0.0002603,2,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175883,1778647850000,"fUSD",-324.98,0.00026115,2,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175880,1778647850000,"fUSD",-339.23,0.00026058,7,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175882,1778647850000,"fUSD",-339.23,0.00026087,2,"2026-05-13T04:50:50.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175918,1778647851000,"fUSD",-207.86355968,0.00041292,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175907,1778647851000,"fUSD",-373.7328084,0.00041292,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175913,1778647851000,"fUSD",-279.96809429,0.00041292,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175916,1778647851000,"fUSD",-2500.79690193,0.00041292,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175917,1778647851000,"fUSD",-884.6840627,0.00041292,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175902,1778647851000,"fUSD",-631.04250186,0.00041292,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175904,1778647851000,"fUSD",-1122.59261806,0.00041292,5,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175899,1778647851000,"fUSD",-3925.69498769,0.00041292,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175900,1778647851000,"fUSD",-934.42682344,0.00041292,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175903,1778647851000,"fUSD",-1626.10878297,0.00041292,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175905,1778647851000,"fUSD",-561.71208673,0.00041292,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175901,1778647851000,"fUSD",-493.34803,0.00041292,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175914,1778647851000,"fUSD",-412.46406343,0.00041292,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175906,1778647851000,"fUSD",-1036.51012117,0.00041292,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175910,1778647851000,"fUSD",-1881.78150573,0.00041292,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175898,1778647851000,"fUSD",-1100.0,0.00041292,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175911,1778647851000,"fUSD",-1145.66174172,0.00041292,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175929,1778647851000,"fUSD",-509.0,0.000147,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175928,1778647851000,"fUSD",-54907.16813455,0.000147,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175927,1778647851000,"fUSD",-140.58065688,0.000147,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175926,1778647851000,"fUSD",-44773.37578508,0.00041292,30,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175921,1778647851000,"fUSD",-2228.26412724,0.00041292,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175922,1778647851000,"fUSD",-897.80458281,0.00041292,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175920,1778647851000,"fUSD",-1149.80244039,0.00041292,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175912,1778647851000,"fUSD",-5388.92214505,0.00041292,4,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175923,1778647851000,"fUSD",-471.98327211,0.00041292,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175924,1778647851000,"fUSD",-150.0,0.00041292,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175908,1778647851000,"fUSD",-2259.32245643,0.00041292,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175919,1778647851000,"fUSD",-289.78955895,0.00041292,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175915,1778647851000,"fUSD",-3239.58326428,0.00041292,2,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175909,1778647851000,"fUSD",-17590.18828337,0.00041292,60,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175925,1778647851000,"fUSD",-88877.38134469,0.00041292,30,"2026-05-13T04:50:51.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175930,1778647915000,"fUSD",-300.0,0.00014699,2,"2026-05-13T04:51:55.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175947,1778648469000,"fUSD",220.38,0.00027035,120,"2026-05-13T05:01:09.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175950,1778648541000,"fUSD",156.49,9.422e-05,2,"2026-05-13T05:02:21.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175951,1778648559000,"fUSD",161.0,0.000273,120,"2026-05-13T05:02:39.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175955,1778648560000,"fUSD",161.0,0.000273,120,"2026-05-13T05:02:40.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175956,1778648582000,"fUSD",161.0,0.000273,120,"2026-05-13T05:03:02.000",0.00041244999999999997,96.68,0.9964975812048221,5324902346.191163]
[422175958,1778648703000,"fUSD",186.7628148,0.0002739,120,"2026-05-13T05:05:03.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175964,1778648802000,"fUSD",-61.5259223,0.000107,2,"2026-05-13T05:06:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175963,1778648802000,"fUSD",-150.0,0.00010699,2,"2026-05-13T05:06:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175968,1778648829000,"fUSD",-44070.93045048,0.000107,2,"2026-05-13T05:07:09.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175967,1778648829000,"fUSD",-300.0,0.00010699,2,"2026-05-13T05:07:09.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175976,1778648946000,"fUSD",-133.4658814,0.00013451,2,"2026-05-13T05:09:06.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175975,1778648946000,"fUSD",-3445.56,0.00013369,2,"2026-05-13T05:09:06.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175974,1778648946000,"fUSD",-587.0,0.00012928,2,"2026-05-13T05:09:06.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175973,1778648946000,"fUSD",-420.0,0.00011761,2,"2026-05-13T05:09:06.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175971,1778648946000,"fUSD",-300.0,0.00010699,2,"2026-05-13T05:09:06.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175972,1778648946000,"fUSD",-50066.33490718,0.000107,2,"2026-05-13T05:09:06.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175982,1778649031000,"fUSD",-264.5341186,0.00013451,2,"2026-05-13T05:10:31.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175983,1778649031000,"fUSD",-150.0,0.00013487,2,"2026-05-13T05:10:31.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175985,1778649031000,"fUSD",-150.0,0.00013488,2,"2026-05-13T05:10:31.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175984,1778649031000,"fUSD",-150.0,0.00013488,2,"2026-05-13T05:10:31.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176015,1778649032000,"fUSD",-1202.36950311,0.000145,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176017,1778649032000,"fUSD",-2386.14560952,0.00014506,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176013,1778649032000,"fUSD",-214.91342137,0.00014467,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176011,1778649032000,"fUSD",-1090.051,0.00014406,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176012,1778649032000,"fUSD",-150.0,0.00014441,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176010,1778649032000,"fUSD",-155.29,0.00014396,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176002,1778649032000,"fUSD",-150.0,0.00014087,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176007,1778649032000,"fUSD",-166.66,0.00014384,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176006,1778649032000,"fUSD",-150.0,0.00014305,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176005,1778649032000,"fUSD",-166.66,0.00014247,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176003,1778649032000,"fUSD",-166.66,0.0001411,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176001,1778649032000,"fUSD",-150.0,0.00014033,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176004,1778649032000,"fUSD",-150.0,0.00014169,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176016,1778649032000,"fUSD",-797.63049689,0.000145,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176009,1778649032000,"fUSD",-150.0,0.00014387,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176000,1778649032000,"fUSD",-250.0,0.00014,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175998,1778649032000,"fUSD",-1200.0,0.00013989,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176018,1778649032000,"fUSD",-14297.16582586,0.00014506,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175997,1778649032000,"fUSD",-166.66,0.00013973,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175995,1778649032000,"fUSD",-166.66,0.00013836,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175996,1778649032000,"fUSD",-150.0,0.00013896,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175992,1778649032000,"fUSD",-166.66,0.00013699,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175988,1778649032000,"fUSD",-150.0,0.00013488,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175993,1778649032000,"fUSD",-150.0,0.0001376,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175991,1778649032000,"fUSD",-150.07363201,0.00013661,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175994,1778649032000,"fUSD",-150.0,0.00013787,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175990,1778649032000,"fUSD",-150.0,0.00013624,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175989,1778649032000,"fUSD",-151.77,0.00013601,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175987,1778649032000,"fUSD",-150.0,0.00013488,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175986,1778649032000,"fUSD",-150.0,0.00013488,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422175999,1778649032000,"fUSD",-51923.55580954,0.0001399,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176019,1778649032000,"fUSD",-151.31806171,0.00014506,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176050,1778649032000,"fUSD",-120191.66468452,0.000146,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176021,1778649032000,"fUSD",-14448.48388755,0.0001455,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176020,1778649032000,"fUSD",-10025.9623907,0.00014533,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176055,1778649032000,"fUSD",-1623.72,0.000146,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176056,1778649032000,"fUSD",-4667.31855558,0.000146,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176054,1778649032000,"fUSD",-6127.228,0.000146,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176052,1778649032000,"fUSD",-28813.17145799,0.000146,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176053,1778649032000,"fUSD",-8408.46727034,0.000146,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176051,1778649032000,"fUSD",-1254.41808677,0.000146,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176049,1778649032000,"fUSD",-4932.3562,0.000146,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176047,1778649032000,"fUSD",-3972.27252492,0.000146,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176043,1778649032000,"fUSD",-500.0,0.00014599,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176046,1778649032000,"fUSD",-343.09503143,0.00014599,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176048,1778649032000,"fUSD",-204.72963028,0.000146,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176044,1778649032000,"fUSD",-500.0,0.00014599,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176042,1778649032000,"fUSD",-370.63168091,0.00014599,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176041,1778649032000,"fUSD",-500.0,0.00014599,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176045,1778649032000,"fUSD",-500.0,0.00014599,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176038,1778649032000,"fUSD",-500.0,0.00014599,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176040,1778649032000,"fUSD",-500.0,0.00014599,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176024,1778649032000,"fUSD",-10025.96239065,0.00014574,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176026,1778649032000,"fUSD",-150.0,0.00014578,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176027,1778649032000,"fUSD",-222.83693196,0.0001459,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176029,1778649032000,"fUSD",-14448.48388755,0.00014594,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176030,1778649032000,"fUSD",-500.0,0.00014599,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176033,1778649032000,"fUSD",-500.0,0.00014599,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176022,1778649032000,"fUSD",-2386.14560948,0.00014562,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176035,1778649032000,"fUSD",-500.0,0.00014599,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176034,1778649032000,"fUSD",-500.0,0.00014599,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176036,1778649032000,"fUSD",-500.0,0.00014599,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176037,1778649032000,"fUSD",-500.0,0.00014599,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176039,1778649032000,"fUSD",-500.0,0.00014599,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176031,1778649032000,"fUSD",-213.9976934,0.00014599,2,"2026-05-13T05:10:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176077,1778649038000,"fUSD",-191.02515746,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176079,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176080,1778649038000,"fUSD",-522.22542556,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176082,1778649038000,"fUSD",-504.04936232,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176081,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176078,1778649038000,"fUSD",-21961.16245303,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176084,1778649038000,"fUSD",-327.90910475,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176088,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176085,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176086,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176099,1778649038000,"fUSD",-222.47195226,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176103,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176101,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176089,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176083,1778649038000,"fUSD",-542.56640835,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176075,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176059,1778649038000,"fUSD",-74601.50846466,0.000146,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176073,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176093,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176058,1778649038000,"fUSD",-1092.24791399,0.000146,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176061,1778649038000,"fUSD",-255.0,0.00014606,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176060,1778649038000,"fUSD",-1253220.25556615,0.000146,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176062,1778649038000,"fUSD",-10025.96239065,0.00014615,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176064,1778649038000,"fUSD",-14448.48388755,0.00014637,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176076,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176063,1778649038000,"fUSD",-2386.14560948,0.00014619,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176066,1778649038000,"fUSD",-10025.96239065,0.00014655,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176070,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176068,1778649038000,"fUSD",-150.0,0.00014687,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176069,1778649038000,"fUSD",-10025.96239065,0.00014696,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176071,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176072,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176067,1778649038000,"fUSD",-2386.14560948,0.00014675,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176095,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176065,1778649038000,"fUSD",-6791.15,0.00014653,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176097,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176152,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176142,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176138,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176140,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176136,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176170,1778649038000,"fUSD",-300.0,0.00014796,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176154,1778649038000,"fUSD",-325.29,0.000147,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176156,1778649038000,"fUSD",-150.0,0.00014714,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176160,1778649038000,"fUSD",-10025.96239065,0.00014737,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176164,1778649038000,"fUSD",-2386.14560948,0.00014787,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176166,1778649038000,"fUSD",-600.0,0.00014796,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176162,1778649038000,"fUSD",-10025.96239065,0.00014778,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176172,1778649038000,"fUSD",-300.0,0.00014796,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176168,1778649038000,"fUSD",-300.0,0.00014796,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176091,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176150,1778649038000,"fUSD",-507.77368398,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176148,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176158,1778649038000,"fUSD",-2386.14560948,0.00014731,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176144,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176146,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176105,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176107,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176110,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176112,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176113,1778649038000,"fUSD",-188.84905283,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176122,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176119,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176115,1778649038000,"fUSD",-503.35448234,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176124,1778649038000,"fUSD",-518.50020175,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176117,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176125,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176128,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176130,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176132,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176134,1778649038000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176203,1778649039000,"fUSD",-32961.67155862,0.000149,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176207,1778649039000,"fUSD",-3766.48647084,0.000149,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176194,1778649039000,"fUSD",-359.70978012,0.000149,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176192,1778649039000,"fUSD",-25000.0,0.00014891,3,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176190,1778649039000,"fUSD",-10025.96239065,0.00014859,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176188,1778649039000,"fUSD",-150.0,0.0001485,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176205,1778649039000,"fUSD",-534.94863067,0.000149,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176196,1778649039000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176176,1778649039000,"fUSD",-300.0,0.00014796,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176197,1778649039000,"fUSD",-683.0423936,0.000149,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176199,1778649039000,"fUSD",-25000.0,0.000149,3,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176186,1778649039000,"fUSD",-2386.14560948,0.00014844,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176182,1778649039000,"fUSD",-10025.96239065,0.00014818,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176180,1778649039000,"fUSD",-394.07930603,0.00014799,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176178,1778649039000,"fUSD",-300.0,0.00014796,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176174,1778649039000,"fUSD",-300.0,0.00014796,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176209,1778649039000,"fUSD",-2386.14560948,0.000149,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176201,1778649039000,"fUSD",-10025.96239065,0.000149,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176211,1778649039000,"fUSD",-290.72811285,0.00014908,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176184,1778649039000,"fUSD",-160.0,0.00014833,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176213,1778649039000,"fUSD",-500.0,0.00014973,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176248,1778649039000,"fUSD",-880.12725964,0.00015,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176238,1778649039000,"fUSD",-2075.73057974,0.00015,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176236,1778649039000,"fUSD",-6214019.6252882,0.00015,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176244,1778649039000,"fUSD",-13283607.66336325,0.00015,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176250,1778649039000,"fUSD",-367614.64365657,0.00015,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176252,1778649039000,"fUSD",-35264.6232037,0.00015,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176242,1778649039000,"fUSD",-3132.72436947,0.00015,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176240,1778649039000,"fUSD",-571.12,0.00015,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176232,1778649039000,"fUSD",-666.0,0.00014999,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176215,1778649039000,"fUSD",-150.0,0.00014985,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176230,1778649039000,"fUSD",-300.0,0.00014999,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176219,1778649039000,"fUSD",-156.9930624,0.00014986,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176222,1778649039000,"fUSD",-222.83693196,0.0001499,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176228,1778649039000,"fUSD",-666.0,0.00014999,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176224,1778649039000,"fUSD",-222.83693196,0.0001499,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176226,1778649039000,"fUSD",-300.0,0.00014999,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176220,1778649039000,"fUSD",-259.59833042,0.00014986,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176217,1778649039000,"fUSD",-171.07198398,0.00014986,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176234,1778649039000,"fUSD",-300.0,0.00014999,2,"2026-05-13T05:10:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176422,1778649043000,"fUSD",-1659.74589309,0.00014681,2,"2026-05-13T05:10:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176421,1778649043000,"fUSD",-2000.0,0.00014304,2,"2026-05-13T05:10:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176445,1778649046000,"fUSD",-14122.77670333,0.00015,2,"2026-05-13T05:10:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176437,1778649046000,"fUSD",-4434.81089399,0.00014681,2,"2026-05-13T05:10:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176439,1778649046000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176440,1778649046000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176438,1778649046000,"fUSD",-8353.92710047,0.00014681,2,"2026-05-13T05:10:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176444,1778649046000,"fUSD",-14448.48388755,0.00014725,2,"2026-05-13T05:10:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176443,1778649046000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176442,1778649046000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176441,1778649046000,"fUSD",-500.0,0.00014699,2,"2026-05-13T05:10:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176454,1778649320000,"fUSD",153.62,9.393e-05,2,"2026-05-13T05:15:20.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176452,1778649320000,"fUSD",153.62,7.114e-05,2,"2026-05-13T05:15:20.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176453,1778649320000,"fUSD",153.62,8.253e-05,2,"2026-05-13T05:15:20.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176457,1778650019000,"fUSD",-153.62,0.00010532,2,"2026-05-13T05:26:59.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176458,1778650019000,"fUSD",-65.40581909,0.00011671,2,"2026-05-13T05:26:59.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176459,1778650157000,"fUSD",197.72,6.652e-05,2,"2026-05-13T05:29:17.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176463,1778650158000,"fUSD",-9231.81,0.00013165,2,"2026-05-13T05:29:18.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176460,1778650158000,"fUSD",-197.72,0.00013043,2,"2026-05-13T05:29:18.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176462,1778650158000,"fUSD",-500.0,0.00013101,2,"2026-05-13T05:29:18.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176461,1778650158000,"fUSD",-176.3,0.00013075,2,"2026-05-13T05:29:18.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176464,1778650158000,"fUSD",-200.0,0.00013181,2,"2026-05-13T05:29:18.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176467,1778650158000,"fUSD",-150.0,0.0001324,2,"2026-05-13T05:29:18.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176466,1778650158000,"fUSD",-500.0,0.00013208,2,"2026-05-13T05:29:18.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176469,1778650158000,"fUSD",-2000.0,0.00013304,2,"2026-05-13T05:29:18.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176468,1778650158000,"fUSD",-249.10322315,0.00013271,2,"2026-05-13T05:29:18.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176470,1778650158000,"fUSD",-1200.0,0.00013317,2,"2026-05-13T05:29:18.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176471,1778650158000,"fUSD",-17060.2003408,0.00013318,2,"2026-05-13T05:29:18.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176465,1778650158000,"fUSD",-150.0,0.00013208,2,"2026-05-13T05:29:18.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176492,1778650233000,"fUSD",-166.66,0.00014247,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176496,1778650233000,"fUSD",-19812.0314,0.00014612,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176501,1778650233000,"fUSD",-7541.81322879,0.00014645,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176497,1778650233000,"fUSD",-2049.3275,0.00014612,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176494,1778650233000,"fUSD",-1547.5,0.00014385,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176493,1778650233000,"fUSD",-166.66,0.00014384,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176499,1778650233000,"fUSD",-609.67352143,0.00014645,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176495,1778650233000,"fUSD",-150.0,0.00014611,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176491,1778650233000,"fUSD",-166.66,0.0001411,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176503,1778650233000,"fUSD",-176.3,0.00014709,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176500,1778650233000,"fUSD",-306.63700648,0.00014645,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176502,1778650233000,"fUSD",-233.1156729,0.0001465,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176504,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176505,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176498,1778650233000,"fUSD",-442.52296925,0.00014645,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176488,1778650233000,"fUSD",-2500.0,0.00013966,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176486,1778650233000,"fUSD",-166.66,0.00013836,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176487,1778650233000,"fUSD",-1200.0,0.00013965,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176474,1778650233000,"fUSD",-285.0,0.00013318,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176476,1778650233000,"fUSD",-165.79,0.00013462,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176475,1778650233000,"fUSD",-509.7996592,0.00013318,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176477,1778650233000,"fUSD",-156.97,0.00013483,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176507,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176478,1778650233000,"fUSD",-1819.92,0.00013493,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176485,1778650233000,"fUSD",-524.37,0.00013754,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176479,1778650233000,"fUSD",-208.27114069,0.0001351,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176484,1778650233000,"fUSD",-200.0,0.00013725,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176481,1778650233000,"fUSD",-214.91342137,0.00013521,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176480,1778650233000,"fUSD",-160.0,0.00013521,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176490,1778650233000,"fUSD",-250.0,0.00014,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176483,1778650233000,"fUSD",-166.66,0.00013699,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176489,1778650233000,"fUSD",-166.66,0.00013973,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176482,1778650233000,"fUSD",-468.27,0.00013536,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176506,1778650233000,"fUSD",-249.79838539,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176539,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176513,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176537,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176543,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176538,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176535,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176542,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176536,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176533,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176534,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176541,1778650233000,"fUSD",-573.41390818,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176545,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176548,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176546,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176547,1778650233000,"fUSD",-326.41739075,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176514,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176540,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176520,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176544,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176532,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176515,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176508,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176522,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176510,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176509,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176511,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176517,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176516,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176519,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176518,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176530,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176526,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176524,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176512,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176528,1778650233000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176559,1778650234000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:30:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176554,1778650234000,"fUSD",-382.84894017,0.00014711,2,"2026-05-13T05:30:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176555,1778650234000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:30:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176550,1778650234000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176552,1778650234000,"fUSD",-249.99999999,0.00014711,2,"2026-05-13T05:30:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176556,1778650234000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:30:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176551,1778650234000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176553,1778650234000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176557,1778650234000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:30:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176560,1778650234000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:30:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176549,1778650234000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176558,1778650234000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:30:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176567,1778650234000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:30:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176568,1778650234000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:30:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176573,1778650234000,"fUSD",-31140.65594393,0.00014712,2,"2026-05-13T05:30:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176570,1778650234000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:30:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176569,1778650234000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:30:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176572,1778650234000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:30:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176564,1778650234000,"fUSD",-171.0,0.00014712,2,"2026-05-13T05:30:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176571,1778650234000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:30:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176563,1778650234000,"fUSD",-527.2056154,0.00014712,2,"2026-05-13T05:30:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176562,1778650234000,"fUSD",-356.17682839,0.00014712,2,"2026-05-13T05:30:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176565,1778650234000,"fUSD",-171.0,0.00014712,2,"2026-05-13T05:30:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176566,1778650234000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:30:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176561,1778650234000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:30:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176578,1778650238000,"fUSD",-732.49978578,0.00014712,2,"2026-05-13T05:30:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176577,1778650238000,"fUSD",-966.84178528,0.00014712,2,"2026-05-13T05:30:38.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422176841,1778650240000,"fUSD",-687.60120716,0.00014712,2,"2026-05-13T05:30:40.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177128,1778650243000,"fUSD",-200.0,0.00014298,2,"2026-05-13T05:30:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177130,1778650243000,"fUSD",-310.13958758,0.00014712,2,"2026-05-13T05:30:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177136,1778650243000,"fUSD",-5727.0,0.00014712,2,"2026-05-13T05:30:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177159,1778650243000,"fUSD",-29324.01153506,0.00014712,2,"2026-05-13T05:30:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177144,1778650243000,"fUSD",-305.19482263,0.00014712,2,"2026-05-13T05:30:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177276,1778650246000,"fUSD",-713.98905561,0.00014712,2,"2026-05-13T05:30:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177275,1778650246000,"fUSD",-6661.21951994,0.00014712,2,"2026-05-13T05:30:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177273,1778650246000,"fUSD",-500.0,0.00014711,2,"2026-05-13T05:30:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177274,1778650246000,"fUSD",-623.73350908,0.00014712,2,"2026-05-13T05:30:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177277,1778650270000,"fUSD",21572.52062666,0.000273,120,"2026-05-13T05:31:10.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177278,1778650367000,"fUSD",-260.03784911,0.0001457,2,"2026-05-13T05:32:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177282,1778650422000,"fUSD",-10000.01,0.00014651,2,"2026-05-13T05:33:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177279,1778650422000,"fUSD",-1562.39928951,0.00014551,2,"2026-05-13T05:33:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177280,1778650422000,"fUSD",-619.27128374,0.00014645,2,"2026-05-13T05:33:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177281,1778650422000,"fUSD",-7818.33942675,0.00014651,2,"2026-05-13T05:33:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177283,1778650423000,"fUSD",-268.30738067,0.00014551,2,"2026-05-13T05:33:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177285,1778650423000,"fUSD",-10000.01,0.00014651,2,"2026-05-13T05:33:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177284,1778650423000,"fUSD",-9731.70261933,0.00014651,2,"2026-05-13T05:33:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177286,1778650437000,"fUSD",-155.3,0.00014136,2,"2026-05-13T05:33:57.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177288,1778650471000,"fUSD",-320.0,0.00014575,2,"2026-05-13T05:34:31.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177289,1778650471000,"fUSD",-9680.01,0.00014612,2,"2026-05-13T05:34:31.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177287,1778650471000,"fUSD",-10000.01,0.00014612,2,"2026-05-13T05:34:31.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177290,1778650472000,"fUSD",-10000.01,0.00014612,2,"2026-05-13T05:34:32.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177291,1778650487000,"fUSD",-10000.01,0.00014612,2,"2026-05-13T05:34:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177294,1778650937000,"fUSD",155.2,6.87e-05,2,"2026-05-13T05:42:17.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177295,1778650938000,"fUSD",155.2,9.07e-05,2,"2026-05-13T05:42:18.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177308,1778651142000,"fUSD",-1200.0,0.00013898,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177307,1778651142000,"fUSD",-166.66,0.00013846,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177306,1778651142000,"fUSD",-2500.0,0.00013843,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177305,1778651142000,"fUSD",-150.0,0.00013843,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177303,1778651142000,"fUSD",-166.66,0.00013699,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177299,1778651142000,"fUSD",-155.2,0.00013471,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177300,1778651142000,"fUSD",-200.0,0.00013511,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177301,1778651142000,"fUSD",-312.96,0.0001354,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177298,1778651142000,"fUSD",-150.0,0.00012172,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177309,1778651142000,"fUSD",-2000.0,0.00013899,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177297,1778651142000,"fUSD",-155.2,0.00011271,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177304,1778651142000,"fUSD",-166.94,0.0001378,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177311,1778651142000,"fUSD",-2325.42143886,0.0001399,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177302,1778651142000,"fUSD",-187.37,0.0001356,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177312,1778651142000,"fUSD",-166.66,0.00013994,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177310,1778651142000,"fUSD",-300.0,0.00013988,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177324,1778651142000,"fUSD",-6438.74631025,0.00014511,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177322,1778651142000,"fUSD",-150.0,0.000145,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177320,1778651142000,"fUSD",-1238.0,0.00014443,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177318,1778651142000,"fUSD",-166.66,0.0001429,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177323,1778651142000,"fUSD",-9999.99,0.00014511,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177321,1778651142000,"fUSD",-4135.13716433,0.00014451,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177317,1778651142000,"fUSD",-262.18,0.00014152,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177314,1778651142000,"fUSD",-583.71,0.00014055,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177315,1778651142000,"fUSD",-1238.0,0.00014091,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177316,1778651142000,"fUSD",-166.66,0.00014142,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177313,1778651142000,"fUSD",-150.0,0.00014048,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177319,1778651142000,"fUSD",-166.66,0.00014438,2,"2026-05-13T05:45:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177331,1778651248000,"fUSD",-13439.1856,0.00014512,2,"2026-05-13T05:47:28.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177326,1778651248000,"fUSD",-7500.0,0.000145,5,"2026-05-13T05:47:28.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177325,1778651248000,"fUSD",-200.0,0.00013816,2,"2026-05-13T05:47:28.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177327,1778651248000,"fUSD",-14815.05368975,0.00014511,2,"2026-05-13T05:47:28.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177328,1778651248000,"fUSD",-4999.99,0.00014511,2,"2026-05-13T05:47:28.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177329,1778651248000,"fUSD",-8233.2,0.00014511,2,"2026-05-13T05:47:28.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177330,1778651248000,"fUSD",-5113.52,0.00014511,2,"2026-05-13T05:47:28.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177334,1778651248000,"fUSD",-19369.77467408,0.0001453,2,"2026-05-13T05:47:28.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177332,1778651248000,"fUSD",-16862.1758,0.00014512,2,"2026-05-13T05:47:28.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177333,1778651248000,"fUSD",-2000.0,0.00014512,2,"2026-05-13T05:47:28.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177336,1778651248000,"fUSD",-838.49206142,0.0001453,2,"2026-05-13T05:47:28.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177337,1778651248000,"fUSD",-1511.172959,0.0001453,2,"2026-05-13T05:47:28.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177339,1778651248000,"fUSD",-8336.4633057,0.00014539,2,"2026-05-13T05:47:28.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177340,1778651248000,"fUSD",-7879.38,0.00014551,2,"2026-05-13T05:47:28.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177338,1778651248000,"fUSD",-166.94,0.00014538,2,"2026-05-13T05:47:28.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177341,1778651248000,"fUSD",-22437.88223528,0.00014551,2,"2026-05-13T05:47:28.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177335,1778651248000,"fUSD",-1644.56942087,0.0001453,2,"2026-05-13T05:47:28.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177343,1778651354000,"fUSD",3631.61,0.00027397,120,"2026-05-13T05:49:14.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177349,1778651364000,"fUSD",-228.49217353,0.0001441,2,"2026-05-13T05:49:24.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177344,1778651364000,"fUSD",-942.51,0.0001372,2,"2026-05-13T05:49:24.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177346,1778651364000,"fUSD",-171.69,0.00013793,2,"2026-05-13T05:49:24.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177345,1778651364000,"fUSD",-719.46,0.00013729,2,"2026-05-13T05:49:24.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177348,1778651364000,"fUSD",-942.51,0.00014406,2,"2026-05-13T05:49:24.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177347,1778651364000,"fUSD",-942.51,0.00014063,2,"2026-05-13T05:49:24.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177350,1778651364000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:49:24.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177358,1778651364000,"fUSD",-1.76251748,0.0001441,2,"2026-05-13T05:49:24.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177351,1778651364000,"fUSD",-308.50424846,0.0001441,2,"2026-05-13T05:49:24.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177353,1778651364000,"fUSD",-262.27173466,0.0001441,2,"2026-05-13T05:49:24.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177354,1778651364000,"fUSD",-332.01653668,0.0001441,2,"2026-05-13T05:49:24.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177355,1778651364000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:49:24.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177357,1778651364000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:49:24.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177356,1778651364000,"fUSD",-174.29952816,0.0001441,2,"2026-05-13T05:49:24.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177352,1778651364000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:49:24.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177372,1778651433000,"fUSD",-498.23748252,0.0001441,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177370,1778651433000,"fUSD",-27502.77323952,0.000144,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177369,1778651433000,"fUSD",-2905.2549749,0.00014371,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177368,1778651433000,"fUSD",-24597.51826462,0.00014371,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177367,1778651433000,"fUSD",-27502.77323952,0.00014341,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177364,1778651433000,"fUSD",-86.69397096,0.00014311,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177366,1778651433000,"fUSD",-27296.49021051,0.00014312,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177371,1778651433000,"fUSD",-590.11191507,0.00014401,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177363,1778651433000,"fUSD",-213.30602904,0.00014311,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177362,1778651433000,"fUSD",-552.40554673,0.00014311,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177360,1778651433000,"fUSD",-150.0,0.00013524,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177361,1778651433000,"fUSD",-647.59445327,0.00014311,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177365,1778651433000,"fUSD",-206.28302906,0.00014312,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177376,1778651433000,"fUSD",-311.54564817,0.0001441,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177373,1778651433000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177374,1778651433000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177389,1778651433000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177375,1778651433000,"fUSD",-188.45435183,0.0001441,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177387,1778651433000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177388,1778651433000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177385,1778651433000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177383,1778651433000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177384,1778651433000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177382,1778651433000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177381,1778651433000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177380,1778651433000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177379,1778651433000,"fUSD",-190.22981017,0.0001441,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177378,1778651433000,"fUSD",-464.52368875,0.0001441,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177377,1778651433000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177386,1778651433000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:33.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177400,1778651434000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177404,1778651434000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177398,1778651434000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177397,1778651434000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177393,1778651434000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177395,1778651434000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177391,1778651434000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177390,1778651434000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177396,1778651434000,"fUSD",-576.465904,0.0001441,2,"2026-05-13T05:50:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177402,1778651434000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177407,1778651434000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177401,1778651434000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177403,1778651434000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177408,1778651434000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177405,1778651434000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177406,1778651434000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177409,1778651434000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177412,1778651434000,"fUSD",-638.34053726,0.00014411,2,"2026-05-13T05:50:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177410,1778651434000,"fUSD",-16925.85140342,0.00014411,2,"2026-05-13T05:50:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177411,1778651434000,"fUSD",-378.71365915,0.00014411,2,"2026-05-13T05:50:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177399,1778651434000,"fUSD",-500.0,0.0001441,2,"2026-05-13T05:50:34.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177426,1778651439000,"fUSD",-8012.61767726,0.00014411,2,"2026-05-13T05:50:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177428,1778651439000,"fUSD",-7301.41972174,0.00014411,2,"2026-05-13T05:50:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177429,1778651439000,"fUSD",-302.97385118,0.00014411,2,"2026-05-13T05:50:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177427,1778651439000,"fUSD",-1733.58218583,0.00014411,2,"2026-05-13T05:50:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177431,1778651439000,"fUSD",-299.5261,0.00014411,2,"2026-05-13T05:50:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177430,1778651439000,"fUSD",-1109.46875634,0.00014411,2,"2026-05-13T05:50:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177432,1778651439000,"fUSD",-597.34621392,0.00014411,2,"2026-05-13T05:50:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177434,1778651439000,"fUSD",-15948.15585792,0.00014411,2,"2026-05-13T05:50:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177433,1778651439000,"fUSD",-1125.72543209,0.00014411,2,"2026-05-13T05:50:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177435,1778651439000,"fUSD",-80902.37335018,0.00014411,2,"2026-05-13T05:50:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177437,1778651439000,"fUSD",-21526.82891913,0.00014411,2,"2026-05-13T05:50:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177436,1778651439000,"fUSD",-717.72543816,0.00014411,2,"2026-05-13T05:50:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177439,1778651439000,"fUSD",-1241.27694955,0.00014411,2,"2026-05-13T05:50:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177438,1778651439000,"fUSD",-290.84887371,0.00014411,2,"2026-05-13T05:50:39.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177442,1778651440000,"fUSD",-902102.43111909,0.00014411,2,"2026-05-13T05:50:40.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177444,1778651440000,"fUSD",-173.97419088,0.00014411,2,"2026-05-13T05:50:40.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177445,1778651440000,"fUSD",-42052.93704792,0.00014412,2,"2026-05-13T05:50:40.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177443,1778651440000,"fUSD",-625384.33155407,0.00014411,2,"2026-05-13T05:50:40.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177446,1778651440000,"fUSD",-27502.77323952,0.0001443,2,"2026-05-13T05:50:40.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177447,1778651440000,"fUSD",-42052.93704783,0.0001443,2,"2026-05-13T05:50:40.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177448,1778651440000,"fUSD",-632.12,0.0001443,2,"2026-05-13T05:50:40.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177452,1778651440000,"fUSD",-27502.77323952,0.00014459,2,"2026-05-13T05:50:40.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177451,1778651440000,"fUSD",-15709.27,0.00014449,2,"2026-05-13T05:50:40.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177449,1778651440000,"fUSD",-184.39,0.0001443,2,"2026-05-13T05:50:40.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177450,1778651440000,"fUSD",-42052.93704783,0.00014449,2,"2026-05-13T05:50:40.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177455,1778651440000,"fUSD",-5984.31,0.00014485,2,"2026-05-13T05:50:40.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177454,1778651440000,"fUSD",-42052.93704783,0.00014485,2,"2026-05-13T05:50:40.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177457,1778651440000,"fUSD",-42052.93704783,0.00014504,2,"2026-05-13T05:50:40.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177456,1778651440000,"fUSD",-27502.77323952,0.00014489,2,"2026-05-13T05:50:40.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177458,1778651440000,"fUSD",-29625.152,0.00014512,2,"2026-05-13T05:50:40.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177459,1778651440000,"fUSD",-2000.0,0.00014512,2,"2026-05-13T05:50:40.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177460,1778651440000,"fUSD",-9999.99,0.00014512,2,"2026-05-13T05:50:40.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177453,1778651440000,"fUSD",-42052.93704783,0.00014467,2,"2026-05-13T05:50:40.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177461,1778651440000,"fUSD",-150.99,0.00014512,2,"2026-05-13T05:50:40.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177510,1778651441000,"fUSD",-1161.3,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177512,1778651441000,"fUSD",-1161.3,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177509,1778651441000,"fUSD",-1161.3,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177511,1778651441000,"fUSD",-1161.3,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177506,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177508,1778651441000,"fUSD",-597.55990725,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177513,1778651441000,"fUSD",-1161.3,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177514,1778651441000,"fUSD",-1161.3,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177504,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177500,1778651441000,"fUSD",-468.2230542,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177502,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177507,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177515,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177520,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177517,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177518,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177519,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177526,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177525,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177521,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177522,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177524,1778651441000,"fUSD",-501.931273,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177523,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177527,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177531,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177498,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177516,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177496,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177467,1778651441000,"fUSD",-27502.77323952,0.00014548,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177494,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177464,1778651441000,"fUSD",-722.41935894,0.0001453,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177463,1778651441000,"fUSD",-42052.93704783,0.00014522,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177462,1778651441000,"fUSD",-27502.77323952,0.00014518,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177465,1778651441000,"fUSD",-9390.20190337,0.0001453,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177466,1778651441000,"fUSD",-42052.93704783,0.0001454,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177469,1778651441000,"fUSD",-42052.93704783,0.00014559,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177468,1778651441000,"fUSD",-150.0,0.0001455,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177470,1778651441000,"fUSD",-171.69,0.0001456,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177471,1778651441000,"fUSD",-599.0,0.00014575,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177474,1778651441000,"fUSD",-15000.0,0.000146,5,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177477,1778651441000,"fUSD",-501.61257638,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177475,1778651441000,"fUSD",-590.11191507,0.00014602,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177473,1778651441000,"fUSD",-27502.77323952,0.00014577,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177529,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177472,1778651441000,"fUSD",-42052.93704783,0.00014577,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177476,1778651441000,"fUSD",-500.0,0.00014611,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177478,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177480,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177482,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177479,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177481,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177483,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177485,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177492,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177484,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177488,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177486,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177490,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177528,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177577,1778651441000,"fUSD",-3093.6601057,0.00014662,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177530,1778651441000,"fUSD",-616.49012855,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177566,1778651441000,"fUSD",-500.0,0.00014661,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177565,1778651441000,"fUSD",-1161.3,0.00014661,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177567,1778651441000,"fUSD",-500.0,0.00014661,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177564,1778651441000,"fUSD",-1161.3,0.00014661,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177568,1778651441000,"fUSD",-500.0,0.00014661,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177571,1778651441000,"fUSD",-500.0,0.00014661,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177569,1778651441000,"fUSD",-500.0,0.00014661,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177574,1778651441000,"fUSD",-302259.9981034,0.00014662,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177570,1778651441000,"fUSD",-500.0,0.00014661,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177572,1778651441000,"fUSD",-500.0,0.00014661,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177573,1778651441000,"fUSD",-500.0,0.00014661,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177575,1778651441000,"fUSD",-415.0480685,0.00014662,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177578,1778651441000,"fUSD",-1107515.2702772,0.00014662,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177579,1778651441000,"fUSD",-1384.631533,0.00014662,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177576,1778651441000,"fUSD",-84009.5389253,0.00014662,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177581,1778651441000,"fUSD",-1384.631533,0.00014662,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177580,1778651441000,"fUSD",-1384.631533,0.00014662,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177582,1778651441000,"fUSD",-1384.631533,0.00014662,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177583,1778651441000,"fUSD",-151.0,0.00014662,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177584,1778651441000,"fUSD",-151.0,0.00014662,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177585,1778651441000,"fUSD",-441.65934805,0.00014677,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177587,1778651441000,"fUSD",-22500.0,0.000147,5,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177588,1778651441000,"fUSD",-151.0,0.00014709,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177589,1778651441000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177586,1778651441000,"fUSD",-1002.63,0.000147,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177590,1778651441000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177591,1778651441000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177563,1778651441000,"fUSD",-500.0,0.00014661,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177562,1778651441000,"fUSD",-500.0,0.00014661,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177532,1778651441000,"fUSD",-355.37055737,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177557,1778651441000,"fUSD",-500.0,0.0001465,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177561,1778651441000,"fUSD",-500.0,0.00014661,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177533,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177535,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177536,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177537,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177538,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177534,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177540,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177541,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177539,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177542,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177544,1778651441000,"fUSD",-1460319.96,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177545,1778651441000,"fUSD",-190.0,0.0001463,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177543,1778651441000,"fUSD",-500.0,0.00014612,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177546,1778651441000,"fUSD",-12464.0,0.0001463,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177547,1778651441000,"fUSD",-500.0,0.0001465,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177560,1778651441000,"fUSD",-500.0,0.00014661,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177559,1778651441000,"fUSD",-18295.0854671,0.00014651,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177554,1778651441000,"fUSD",-500.0,0.0001465,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177556,1778651441000,"fUSD",-500.0,0.0001465,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177553,1778651441000,"fUSD",-500.0,0.0001465,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177555,1778651441000,"fUSD",-500.0,0.0001465,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177558,1778651441000,"fUSD",-535343.59263532,0.00014651,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177551,1778651441000,"fUSD",-1161.3,0.0001465,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177548,1778651441000,"fUSD",-500.0,0.0001465,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177549,1778651441000,"fUSD",-500.0,0.0001465,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177550,1778651441000,"fUSD",-500.0,0.0001465,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177552,1778651441000,"fUSD",-1161.3,0.0001465,2,"2026-05-13T05:50:41.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177634,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177629,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177631,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177633,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177628,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177623,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177627,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177626,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177624,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177625,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177630,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177632,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177636,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177650,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177637,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177638,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177639,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177641,1778651442000,"fUSD",-1005.28489341,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177643,1778651442000,"fUSD",-590.11191507,0.0001479,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177646,1778651442000,"fUSD",-500.0,0.00014885,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177645,1778651442000,"fUSD",-160.0,0.000148,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177644,1778651442000,"fUSD",-30000.0,0.000148,5,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177642,1778651442000,"fUSD",-942.51,0.00014749,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177640,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177648,1778651442000,"fUSD",-151.0,0.00014897,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177647,1778651442000,"fUSD",-152.0,0.00014893,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177622,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177635,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177621,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177607,1778651442000,"fUSD",-693.86,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177617,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177651,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177592,1778651442000,"fUSD",-279.88525232,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177595,1778651442000,"fUSD",-514.28214689,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177594,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177593,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177597,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177596,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177599,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177602,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177598,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177600,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177601,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177603,1778651442000,"fUSD",-693.86,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177608,1778651442000,"fUSD",-693.86,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177605,1778651442000,"fUSD",-693.86,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177606,1778651442000,"fUSD",-693.86,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177604,1778651442000,"fUSD",-693.86,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177610,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177612,1778651442000,"fUSD",-505.4889847,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177611,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177613,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177609,1778651442000,"fUSD",-693.86,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177614,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177615,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177616,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177618,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177619,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177620,1778651442000,"fUSD",-500.0,0.00014712,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177653,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177649,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177654,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177687,1778651442000,"fUSD",-37500.0,0.000149,5,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177689,1778651442000,"fUSD",-150.12091582,0.00014988,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177688,1778651442000,"fUSD",-155.3,0.00014921,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177691,1778651442000,"fUSD",-500.0,0.00014999,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177690,1778651442000,"fUSD",-500.0,0.00014999,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177695,1778651442000,"fUSD",-693.86,0.00014999,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177696,1778651442000,"fUSD",-500.0,0.00014999,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177693,1778651442000,"fUSD",-693.86,0.00014999,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177692,1778651442000,"fUSD",-500.0,0.00014999,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177694,1778651442000,"fUSD",-693.86,0.00014999,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177698,1778651442000,"fUSD",-500.0,0.00014999,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177697,1778651442000,"fUSD",-500.0,0.00014999,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177700,1778651442000,"fUSD",-500.0,0.00014999,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177685,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177701,1778651442000,"fUSD",-500.0,0.00014999,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177703,1778651442000,"fUSD",-500.0,0.00014999,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177705,1778651442000,"fUSD",-526.19319937,0.00014999,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177704,1778651442000,"fUSD",-500.0,0.00014999,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177708,1778651442000,"fUSD",-500.0,0.00014999,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177706,1778651442000,"fUSD",-500.0,0.00014999,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177707,1778651442000,"fUSD",-500.0,0.00014999,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177710,1778651442000,"fUSD",-1161.3,0.00014999,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177709,1778651442000,"fUSD",-1161.3,0.00014999,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177711,1778651442000,"fUSD",-1161.3,0.00014999,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177713,1778651442000,"fUSD",-500.0,0.00014999,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177714,1778651442000,"fUSD",-500.0,0.00014999,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177712,1778651442000,"fUSD",-1161.3,0.00014999,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177652,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177702,1778651442000,"fUSD",-517.33252803,0.00014999,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177686,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177699,1778651442000,"fUSD",-500.0,0.00014999,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177680,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177684,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177658,1778651442000,"fUSD",-693.86,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177655,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177656,1778651442000,"fUSD",-693.86,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177660,1778651442000,"fUSD",-693.86,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177659,1778651442000,"fUSD",-693.86,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177661,1778651442000,"fUSD",-693.86,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177662,1778651442000,"fUSD",-693.86,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177663,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177664,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177666,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177665,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177667,1778651442000,"fUSD",-510.85456794,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177668,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177657,1778651442000,"fUSD",-693.86,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177681,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177669,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177682,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177683,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177678,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177676,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177673,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177679,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177677,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177674,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177671,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177672,1778651442000,"fUSD",-625.19518363,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177670,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177675,1778651442000,"fUSD",-500.0,0.00014899,2,"2026-05-13T05:50:42.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177754,1778651443000,"fUSD",-150.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177762,1778651443000,"fUSD",-500.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177759,1778651443000,"fUSD",-500.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177755,1778651443000,"fUSD",-150.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177756,1778651443000,"fUSD",-150.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177757,1778651443000,"fUSD",-203.38924387,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177746,1778651443000,"fUSD",-2800.50485724,0.0001611,15,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177753,1778651443000,"fUSD",-522.80971154,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177752,1778651443000,"fUSD",-150.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177750,1778651443000,"fUSD",-281.89852311,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177747,1778651443000,"fUSD",-9999.99,0.00016116,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177761,1778651443000,"fUSD",-500.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177748,1778651443000,"fUSD",-150.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177751,1778651443000,"fUSD",-500.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177758,1778651443000,"fUSD",-500.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177767,1778651443000,"fUSD",-500.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177764,1778651443000,"fUSD",-500.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177763,1778651443000,"fUSD",-500.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177765,1778651443000,"fUSD",-500.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177768,1778651443000,"fUSD",-500.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177769,1778651443000,"fUSD",-500.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177771,1778651443000,"fUSD",-500.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177770,1778651443000,"fUSD",-500.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177773,1778651443000,"fUSD",-500.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177772,1778651443000,"fUSD",-537.28262258,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177775,1778651443000,"fUSD",-500.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177774,1778651443000,"fUSD",-500.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177776,1778651443000,"fUSD",-150.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177777,1778651443000,"fUSD",-257.47855207,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177760,1778651443000,"fUSD",-500.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177749,1778651443000,"fUSD",-150.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177716,1778651443000,"fUSD",-500.0,0.00014999,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177742,1778651443000,"fUSD",-471.63845431,0.00016,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177780,1778651443000,"fUSD",-150.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177715,1778651443000,"fUSD",-500.0,0.00014999,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177717,1778651443000,"fUSD",-600.34758396,0.00014999,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177718,1778651443000,"fUSD",-655031.48401734,0.00015,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177719,1778651443000,"fUSD",-427.6893788,0.00015,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177720,1778651443000,"fUSD",-104126.00759942,0.00015,7,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177721,1778651443000,"fUSD",-900.0,0.00015068,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177723,1778651443000,"fUSD",-500.0,0.00015159,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177722,1778651443000,"fUSD",-942.51,0.00015092,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177724,1778651443000,"fUSD",-1356.0,0.000152,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177725,1778651443000,"fUSD",-165.77,0.000152,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177726,1778651443000,"fUSD",-166.94,0.00015296,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177728,1778651443000,"fUSD",-171.69,0.00015326,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177727,1778651443000,"fUSD",-1517.64,0.000153,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177729,1778651443000,"fUSD",-500.0,0.00015433,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177731,1778651443000,"fUSD",-2000.0,0.00015636,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177730,1778651443000,"fUSD",-1236.76071067,0.000155,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177733,1778651443000,"fUSD",-150.0,0.00015672,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177732,1778651443000,"fUSD",-255.0,0.0001567,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177735,1778651443000,"fUSD",-500.0,0.00015707,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177737,1778651443000,"fUSD",-2269.21898435,0.00015807,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177738,1778651443000,"fUSD",-150.0,0.000159,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177736,1778651443000,"fUSD",-1680.0,0.00015742,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177734,1778651443000,"fUSD",-420.0,0.00015674,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177740,1778651443000,"fUSD",-8983.23305263,0.00015989,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177741,1778651443000,"fUSD",-300.0,0.00016,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177739,1778651443000,"fUSD",-500.0,0.00015981,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177744,1778651443000,"fUSD",-171.69,0.00016092,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177743,1778651443000,"fUSD",-166.94,0.00016054,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177745,1778651443000,"fUSD",-471.63845431,0.000161,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177782,1778651443000,"fUSD",-471.63845431,0.000162,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177843,1778651443000,"fUSD",-151.0,0.00017756,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177779,1778651443000,"fUSD",-150.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177815,1778651443000,"fUSD",-2351.0,0.00017316,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177816,1778651443000,"fUSD",-2000.0,0.00017374,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177818,1778651443000,"fUSD",-171.69,0.00017625,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177817,1778651443000,"fUSD",-272.781575,0.00017542,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177820,1778651443000,"fUSD",-543.30632646,0.00017709,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177819,1778651443000,"fUSD",-165.77,0.00017709,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177822,1778651443000,"fUSD",-151.0,0.00017756,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177821,1778651443000,"fUSD",-207.32822116,0.00017756,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177825,1778651443000,"fUSD",-151.0,0.00017756,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177824,1778651443000,"fUSD",-151.0,0.00017756,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177823,1778651443000,"fUSD",-151.0,0.00017756,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177826,1778651443000,"fUSD",-151.0,0.00017756,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177827,1778651443000,"fUSD",-151.0,0.00017756,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177828,1778651443000,"fUSD",-1865.36488657,0.00017756,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177829,1778651443000,"fUSD",-151.0,0.00017756,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177831,1778651443000,"fUSD",-151.0,0.00017756,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177830,1778651443000,"fUSD",-151.0,0.00017756,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177833,1778651443000,"fUSD",-151.0,0.00017756,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177832,1778651443000,"fUSD",-151.0,0.00017756,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177834,1778651443000,"fUSD",-151.0,0.00017756,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177835,1778651443000,"fUSD",-151.0,0.00017756,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177838,1778651443000,"fUSD",-236.80407423,0.00017756,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177836,1778651443000,"fUSD",-151.0,0.00017756,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177839,1778651443000,"fUSD",-151.0,0.00017756,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177837,1778651443000,"fUSD",-151.0,0.00017756,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177841,1778651443000,"fUSD",-151.0,0.00017756,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177781,1778651443000,"fUSD",-176.14403386,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177844,1778651443000,"fUSD",-151.0,0.00017756,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177842,1778651443000,"fUSD",-151.0,0.00017756,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177813,1778651443000,"fUSD",-433.0,0.00016878,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177814,1778651443000,"fUSD",-587.0,0.00017166,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177840,1778651443000,"fUSD",-151.0,0.00017756,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177812,1778651443000,"fUSD",-171.69,0.00016858,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177784,1778651443000,"fUSD",-10209.89761411,0.0001627,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177778,1778651443000,"fUSD",-150.0,0.00016122,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177783,1778651443000,"fUSD",-500.0,0.00016255,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177786,1778651443000,"fUSD",-176.3,0.00016344,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177785,1778651443000,"fUSD",-200.0,0.0001634,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177787,1778651443000,"fUSD",-367.77821944,0.00016438,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177788,1778651443000,"fUSD",-229.84,0.00016438,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177789,1778651443000,"fUSD",-900.0,0.00016438,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177810,1778651443000,"fUSD",-1577.28095997,0.00016828,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177792,1778651443000,"fUSD",-3273.043782,0.00016438,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177791,1778651443000,"fUSD",-3273.043782,0.00016438,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177793,1778651443000,"fUSD",-3273.043782,0.00016438,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177794,1778651443000,"fUSD",-587.860234,0.00016438,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177795,1778651443000,"fUSD",-587.860234,0.00016438,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177790,1778651443000,"fUSD",-3273.043782,0.00016438,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177797,1778651443000,"fUSD",-587.860234,0.00016438,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177809,1778651443000,"fUSD",-1539.0,0.00016828,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177796,1778651443000,"fUSD",-587.860234,0.00016438,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177808,1778651443000,"fUSD",-1539.0,0.00016828,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177807,1778651443000,"fUSD",-541.24100416,0.00016803,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177805,1778651443000,"fUSD",-194.46,0.00016712,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177806,1778651443000,"fUSD",-212.31192935,0.00016774,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177811,1778651443000,"fUSD",-153.91819496,0.00016828,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177803,1778651443000,"fUSD",-500.0,0.00016529,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177801,1778651443000,"fUSD",-2165.91072173,0.000165,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177804,1778651443000,"fUSD",-1002.63,0.000166,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177799,1778651443000,"fUSD",-4074.12,0.00016474,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177800,1778651443000,"fUSD",-1478.25,0.00016474,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177802,1778651443000,"fUSD",-500.0,0.000165,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177798,1778651443000,"fUSD",-165.77,0.00016455,2,"2026-05-13T05:50:43.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177923,1778651444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177932,1778651444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177920,1778651444000,"fUSD",-3000.0,0.00019178,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177914,1778651444000,"fUSD",-171.69,0.00019157,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177913,1778651444000,"fUSD",-2000.0,0.00019111,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177917,1778651444000,"fUSD",-623.0,0.00019178,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177910,1778651444000,"fUSD",-162.64,0.0001911,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177900,1778651444000,"fUSD",-393.47665623,0.00019,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177904,1778651444000,"fUSD",-1002.63,0.00019,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177894,1778651444000,"fUSD",-693.86,0.00018999,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177908,1778651444000,"fUSD",-3292.0,0.00019048,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177925,1778651444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177944,1778651444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177931,1778651444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177930,1778651444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177928,1778651444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177935,1778651444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177933,1778651444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177936,1778651444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177934,1778651444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177937,1778651444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177938,1778651444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177939,1778651444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177941,1778651444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177905,1778651444000,"fUSD",-363.77073856,0.0001901,7,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177929,1778651444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177902,1778651444000,"fUSD",-345.90912459,0.00019,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177867,1778651444000,"fUSD",-165.08249546,0.000182,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177898,1778651444000,"fUSD",-4190.0,0.00019,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177940,1778651444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177845,1778651444000,"fUSD",-1237.52753037,0.0001789,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177847,1778651444000,"fUSD",-28185.31630073,0.000179,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177846,1778651444000,"fUSD",-28185.31630073,0.000179,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177848,1778651444000,"fUSD",-28185.31630073,0.000179,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177850,1778651444000,"fUSD",-176.3,0.00017978,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177851,1778651444000,"fUSD",-187.37,0.00017999,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177853,1778651444000,"fUSD",-1205.78662741,0.00018,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177849,1778651444000,"fUSD",-28185.31630073,0.000179,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177855,1778651444000,"fUSD",-1044.25976013,0.00018,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177858,1778651444000,"fUSD",-350.0,0.00018,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177860,1778651444000,"fUSD",-169.28,0.00018162,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177857,1778651444000,"fUSD",-165.08249546,0.00018,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177865,1778651444000,"fUSD",-736.0,0.00018173,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177863,1778651444000,"fUSD",-169.28,0.00018162,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177878,1778651444000,"fUSD",-750.0,0.00018581,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177873,1778651444000,"fUSD",-165.08249546,0.000184,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177871,1778651444000,"fUSD",-171.69,0.00018391,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177869,1778651444000,"fUSD",-1934.38338737,0.00018304,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177875,1778651444000,"fUSD",-156.48177233,0.00018506,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177882,1778651444000,"fUSD",-150.0,0.00018652,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177880,1778651444000,"fUSD",-150.0,0.00018581,30,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177884,1778651444000,"fUSD",-317.18,0.0001872,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177886,1778651444000,"fUSD",-152.09,0.0001872,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177890,1778651444000,"fUSD",-2005.9555727,0.00018852,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177888,1778651444000,"fUSD",-823.0,0.000188,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177892,1778651444000,"fUSD",-1644.56942084,0.00018967,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177896,1778651444000,"fUSD",-500.0,0.00018999,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177945,1778651444000,"fUSD",-2039.84,0.00019178,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177953,1778651444000,"fUSD",-262.18,0.00019812,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177943,1778651444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177980,1778651444000,"fUSD",-156.0,0.0002,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177978,1778651444000,"fUSD",-522.0,0.0002,10,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177979,1778651444000,"fUSD",-156.0,0.0002,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177981,1778651444000,"fUSD",-367.0,0.0002,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177985,1778651444000,"fUSD",-174.0,0.0002,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177983,1778651444000,"fUSD",-156.0,0.0002,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177986,1778651444000,"fUSD",-3143.0,0.0002,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177982,1778651444000,"fUSD",-1388.0,0.0002,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177987,1778651444000,"fUSD",-854.0,0.0002,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177984,1778651444000,"fUSD",-307.0,0.0002,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177988,1778651444000,"fUSD",-12030.76,0.0002,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177989,1778651444000,"fUSD",-763.82,0.000201,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177977,1778651444000,"fUSD",-1000.0,0.0002,10,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177991,1778651444000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177990,1778651444000,"fUSD",-414.93,0.000201,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177992,1778651444000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177999,1778651444000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177996,1778651444000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177995,1778651444000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178000,1778651444000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177994,1778651444000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177997,1778651444000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177998,1778651444000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178001,1778651444000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178003,1778651444000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177942,1778651444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177993,1778651444000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177976,1778651444000,"fUSD",-1000.0,0.0002,10,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178002,1778651444000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177974,1778651444000,"fUSD",-1000.0,0.0002,10,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177946,1778651444000,"fUSD",-2080.17592889,0.000194,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177950,1778651444000,"fUSD",-150.16298061,0.000196,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177949,1778651444000,"fUSD",-150.0,0.000196,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177947,1778651444000,"fUSD",-1106.17266018,0.0001943,5,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177948,1778651444000,"fUSD",-1252.0,0.0001957,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177951,1778651444000,"fUSD",-176.3,0.00019612,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177952,1778651444000,"fUSD",-150.0,0.00019699,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177973,1778651444000,"fUSD",-1000.0,0.0002,10,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177954,1778651444000,"fUSD",-955.12368829,0.000199,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177955,1778651444000,"fUSD",-955.1236883,0.000199,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177956,1778651444000,"fUSD",-955.1236883,0.000199,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177958,1778651444000,"fUSD",-171.69,0.00019924,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177959,1778651444000,"fUSD",-2157.14243826,0.00019948,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177957,1778651444000,"fUSD",-955.1236883,0.000199,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177961,1778651444000,"fUSD",-1161.3,0.00019999,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177975,1778651444000,"fUSD",-1000.0,0.0002,10,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177962,1778651444000,"fUSD",-500.0,0.00019999,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177970,1778651444000,"fUSD",-1000.0,0.0002,10,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177972,1778651444000,"fUSD",-1000.0,0.0002,10,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177969,1778651444000,"fUSD",-1000.0,0.0002,10,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177965,1778651444000,"fUSD",-200.0,0.0002,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177971,1778651444000,"fUSD",-1000.0,0.0002,10,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177967,1778651444000,"fUSD",-3907.672545,0.0002,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177968,1778651444000,"fUSD",-400.0,0.0002,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177964,1778651444000,"fUSD",-2412.0,0.0002,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177963,1778651444000,"fUSD",-341.72681849,0.00019999,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177960,1778651444000,"fUSD",-500.0,0.00019999,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422177966,1778651444000,"fUSD",-13080.79766381,0.0002,2,"2026-05-13T05:50:44.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178040,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178042,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178046,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178043,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178038,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178029,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178037,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178036,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178035,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178033,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178039,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178045,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178057,1778651445000,"fUSD",-570.4396422,0.0002041,30,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178041,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178047,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178050,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178048,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178049,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178051,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178055,1778651445000,"fUSD",-500.0,0.00020301,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178053,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178054,1778651445000,"fUSD",-435.72337462,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178056,1778651445000,"fUSD",-181.13544215,0.00020408,8,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178058,1778651445000,"fUSD",-2236.95670848,0.00020496,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178031,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178044,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178032,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178017,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178030,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178052,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178004,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178005,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178007,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178009,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178008,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178010,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178006,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178011,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178015,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178014,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178012,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178013,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178016,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178018,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178021,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178022,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178019,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178020,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178023,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178027,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178025,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178024,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178026,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178034,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178028,1778651445000,"fUSD",-500.0,0.00020293,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178059,1778651445000,"fUSD",-198.29196181,0.000205,13,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178062,1778651445000,"fUSD",-4386.05,0.00020548,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178104,1778651445000,"fUSD",-450.0,0.00022,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178092,1778651445000,"fUSD",-151.0,0.00021496,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178094,1778651445000,"fUSD",-153.09178026,0.00021501,16,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178097,1778651445000,"fUSD",-3073.27,0.00021918,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178093,1778651445000,"fUSD",-151.16043103,0.00021501,16,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178096,1778651445000,"fUSD",-2405.55389864,0.00021592,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178098,1778651445000,"fUSD",-1003.84,0.00021918,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178099,1778651445000,"fUSD",-5000.0,0.00021918,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178101,1778651445000,"fUSD",-12030.76,0.00021932,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178103,1778651445000,"fUSD",-300.0,0.00022,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178100,1778651445000,"fUSD",-259.361985,0.00021918,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178102,1778651445000,"fUSD",-160.0,0.00022,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178105,1778651445000,"fUSD",-367.0,0.00022,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178106,1778651445000,"fUSD",-1388.0,0.00022,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178109,1778651445000,"fUSD",-243.5200928,0.0002211,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178108,1778651445000,"fUSD",-174.0,0.00022,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178107,1778651445000,"fUSD",-307.0,0.00022,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178113,1778651445000,"fUSD",-640.07087222,0.00022407,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178112,1778651445000,"fUSD",-640.07087222,0.00022407,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178111,1778651445000,"fUSD",-640.07087224,0.00022407,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178110,1778651445000,"fUSD",-2494.55939289,0.0002214,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178115,1778651445000,"fUSD",-187.37,0.00022437,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178114,1778651445000,"fUSD",-178.89,0.00022432,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178117,1778651445000,"fUSD",-2162.76,0.00022466,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178061,1778651445000,"fUSD",-4386.05,0.00020548,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178116,1778651445000,"fUSD",-2155.73,0.00022466,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178090,1778651445000,"fUSD",-444.07403731,0.00021328,15,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178091,1778651445000,"fUSD",-6459.97,0.0002137,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178095,1778651445000,"fUSD",-153.58976685,0.00021501,16,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178089,1778651445000,"fUSD",-500.0,0.00021233,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178060,1778651445000,"fUSD",-317.84348385,0.000205,13,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178063,1778651445000,"fUSD",-4386.05,0.00020548,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178064,1778651445000,"fUSD",-4386.05,0.00020548,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178067,1778651445000,"fUSD",-177.31,0.00020561,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178066,1778651445000,"fUSD",-177.31,0.00020561,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178070,1778651445000,"fUSD",-177.30226867,0.00020561,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178068,1778651445000,"fUSD",-177.31,0.00020561,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178065,1778651445000,"fUSD",-4386.03,0.00020548,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178088,1778651445000,"fUSD",-1002.63,0.000211,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178071,1778651445000,"fUSD",-1152.0,0.0002059,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178073,1778651445000,"fUSD",-378.14,0.00020726,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178075,1778651445000,"fUSD",-2000.0,0.00020849,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178072,1778651445000,"fUSD",-171.69,0.0002069,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178074,1778651445000,"fUSD",-8336.4633057,0.00020839,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178069,1778651445000,"fUSD",-177.31,0.00020561,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178078,1778651445000,"fUSD",-367.0,0.00021,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178080,1778651445000,"fUSD",-160.0,0.00021,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178079,1778651445000,"fUSD",-1388.0,0.00021,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178077,1778651445000,"fUSD",-170.0,0.00021,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178081,1778651445000,"fUSD",-307.0,0.00021,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178083,1778651445000,"fUSD",-283.61,0.00021,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178084,1778651445000,"fUSD",-415.0480685,0.00021016,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178082,1778651445000,"fUSD",-174.0,0.00021,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178086,1778651445000,"fUSD",-2319.72410669,0.00021044,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178085,1778651445000,"fUSD",-3093.6601057,0.00021016,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178076,1778651445000,"fUSD",-4609.0,0.00020953,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178087,1778651445000,"fUSD",-2129.0,0.00021083,2,"2026-05-13T05:50:45.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178149,1778651446000,"fUSD",-2781.82699784,0.00023784,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178155,1778651446000,"fUSD",-174.0,0.00024,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178158,1778651446000,"fUSD",-2884.75459676,0.00024332,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178157,1778651446000,"fUSD",-1152.82969983,0.0002421,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178156,1778651446000,"fUSD",-270.7,0.00024174,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178154,1778651446000,"fUSD",-307.0,0.00024,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178148,1778651446000,"fUSD",-500.0,0.00023781,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178152,1778651446000,"fUSD",-367.0,0.00024,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178151,1778651446000,"fUSD",-500.0,0.00024,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178150,1778651446000,"fUSD",-12030.76,0.00023864,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178162,1778651446000,"fUSD",-2000.0,0.00024633,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178153,1778651446000,"fUSD",-1388.0,0.00024,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178160,1778651446000,"fUSD",-2000.0,0.00024633,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178171,1778651446000,"fUSD",-2000.0,0.00024649,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178161,1778651446000,"fUSD",-2000.0,0.00024633,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178159,1778651446000,"fUSD",-2000.0,0.00024633,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178164,1778651446000,"fUSD",-2000.0,0.00024633,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178165,1778651446000,"fUSD",-2000.0,0.00024633,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178168,1778651446000,"fUSD",-2000.0,0.00024633,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178167,1778651446000,"fUSD",-2000.0,0.00024633,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178166,1778651446000,"fUSD",-2000.0,0.00024633,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178169,1778651446000,"fUSD",-2000.0,0.00024649,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178170,1778651446000,"fUSD",-2000.0,0.00024649,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178174,1778651446000,"fUSD",-2000.0,0.00024649,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178173,1778651446000,"fUSD",-2000.0,0.00024649,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178147,1778651446000,"fUSD",-2014.0,0.00023679,5,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178163,1778651446000,"fUSD",-2000.0,0.00024633,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178146,1778651446000,"fUSD",-178.89,0.00023666,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178118,1778651446000,"fUSD",-1613.0,0.00022551,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178142,1778651446000,"fUSD",-1644.56942084,0.00023403,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178120,1778651446000,"fUSD",-3654.6003323,0.000226,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178119,1778651446000,"fUSD",-154.08954895,0.00022572,18,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178121,1778651446000,"fUSD",-2586.85809042,0.00022688,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178123,1778651446000,"fUSD",-317.18,0.00022691,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178122,1778651446000,"fUSD",-152.09,0.00022691,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178126,1778651446000,"fUSD",-1112.0,0.00022713,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178125,1778651446000,"fUSD",-530.47727054,0.0002271,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178127,1778651446000,"fUSD",-283.62,0.00022862,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178124,1778651446000,"fUSD",-1478.25,0.00022691,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178128,1778651446000,"fUSD",-858.50842233,0.00023,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178131,1778651446000,"fUSD",-307.0,0.00023,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178130,1778651446000,"fUSD",-1388.0,0.00023,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178132,1778651446000,"fUSD",-174.0,0.00023,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178133,1778651446000,"fUSD",-6453.0,0.00023048,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178129,1778651446000,"fUSD",-367.0,0.00023,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178134,1778651446000,"fUSD",-181.13544215,0.00023108,11,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178136,1778651446000,"fUSD",-249.27,0.0002314,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178135,1778651446000,"fUSD",-166.18469155,0.0002314,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178137,1778651446000,"fUSD",-2682.57183977,0.00023236,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178140,1778651446000,"fUSD",-2910.6,0.00023368,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178138,1778651446000,"fUSD",-241.66,0.00023288,4,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178139,1778651446000,"fUSD",-773.88,0.00023368,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178141,1778651446000,"fUSD",-8273.02565333,0.00023389,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178143,1778651446000,"fUSD",-1929.0,0.00023583,5,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178144,1778651446000,"fUSD",-2467.0,0.00023583,5,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178145,1778651446000,"fUSD",-1002.63,0.000236,7,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178175,1778651446000,"fUSD",-2000.0,0.00024649,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178233,1778651446000,"fUSD",-587.860234,0.00024695,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178176,1778651446000,"fUSD",-2000.0,0.00024649,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178207,1778651446000,"fUSD",-1200.0,0.00024669,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178209,1778651446000,"fUSD",-792.0,0.00024669,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178208,1778651446000,"fUSD",-1200.0,0.00024669,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178211,1778651446000,"fUSD",-1650.0,0.00024681,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178210,1778651446000,"fUSD",-1650.0,0.00024681,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178212,1778651446000,"fUSD",-1650.0,0.00024681,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178214,1778651446000,"fUSD",-1650.0,0.00024681,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178213,1778651446000,"fUSD",-1650.0,0.00024681,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178215,1778651446000,"fUSD",-1650.0,0.00024681,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178216,1778651446000,"fUSD",-1650.0,0.00024681,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178221,1778651446000,"fUSD",-210.29237,0.00024695,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178220,1778651446000,"fUSD",-210.29237,0.00024695,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178204,1778651446000,"fUSD",-1200.0,0.00024669,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178219,1778651446000,"fUSD",-1486.0,0.00024681,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178222,1778651446000,"fUSD",-210.29237,0.00024695,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178223,1778651446000,"fUSD",-210.29237,0.00024695,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178226,1778651446000,"fUSD",-265.647684,0.00024695,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178225,1778651446000,"fUSD",-151.0,0.00024695,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178224,1778651446000,"fUSD",-151.0,0.00024695,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178231,1778651446000,"fUSD",-265.647684,0.00024695,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178227,1778651446000,"fUSD",-151.0,0.00024695,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178232,1778651446000,"fUSD",-587.860234,0.00024695,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178228,1778651446000,"fUSD",-265.647684,0.00024695,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178230,1778651446000,"fUSD",-265.647684,0.00024695,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178229,1778651446000,"fUSD",-151.0,0.00024695,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178172,1778651446000,"fUSD",-2000.0,0.00024649,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178218,1778651446000,"fUSD",-1650.0,0.00024681,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178206,1778651446000,"fUSD",-1200.0,0.00024669,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178217,1778651446000,"fUSD",-1650.0,0.00024681,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178203,1778651446000,"fUSD",-1200.0,0.00024669,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178179,1778651446000,"fUSD",-2000.0,0.00024649,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178205,1778651446000,"fUSD",-1200.0,0.00024669,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178178,1778651446000,"fUSD",-2000.0,0.00024649,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178177,1778651446000,"fUSD",-2000.0,0.00024649,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178180,1778651446000,"fUSD",-1945.0,0.00024658,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178183,1778651446000,"fUSD",-606.04,0.00024658,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178181,1778651446000,"fUSD",-1000.0,0.00024658,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178185,1778651446000,"fUSD",-157.72,0.00024658,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178182,1778651446000,"fUSD",-187.15,0.00024658,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178186,1778651446000,"fUSD",-609.1,0.00024658,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178187,1778651446000,"fUSD",-688.47,0.00024658,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178189,1778651446000,"fUSD",-719.24,0.00024658,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178190,1778651446000,"fUSD",-2000.0,0.00024659,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178184,1778651446000,"fUSD",-683.69,0.00024658,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178199,1778651446000,"fUSD",-2000.0,0.00024659,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178201,1778651446000,"fUSD",-1200.0,0.00024669,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178188,1778651446000,"fUSD",-157.59,0.00024658,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178202,1778651446000,"fUSD",-1200.0,0.00024669,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178200,1778651446000,"fUSD",-1200.0,0.00024669,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178195,1778651446000,"fUSD",-2000.0,0.00024659,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178193,1778651446000,"fUSD",-2000.0,0.00024659,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178196,1778651446000,"fUSD",-2000.0,0.00024659,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178198,1778651446000,"fUSD",-2000.0,0.00024659,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178197,1778651446000,"fUSD",-2000.0,0.00024659,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178192,1778651446000,"fUSD",-2000.0,0.00024659,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178191,1778651446000,"fUSD",-2000.0,0.00024659,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178194,1778651446000,"fUSD",-2000.0,0.00024659,2,"2026-05-13T05:50:46.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178282,1778651447000,"fUSD",-3273.043782,0.00025,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178278,1778651447000,"fUSD",-1400.69718259,0.00025,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178279,1778651447000,"fUSD",-326.52333138,0.00025,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178281,1778651447000,"fUSD",-157.72,0.00025,7,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178280,1778651447000,"fUSD",-176.33427008,0.00025,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178277,1778651447000,"fUSD",-380.88622569,0.00025,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178273,1778651447000,"fUSD",-169.42264821,0.00025,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178275,1778651447000,"fUSD",-151.64888359,0.00025,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178272,1778651447000,"fUSD",-2228.09656728,0.00025,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178271,1778651447000,"fUSD",-7218.20171558,0.00025,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178274,1778651447000,"fUSD",-4851.04467009,0.00025,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178284,1778651447000,"fUSD",-157.59,0.00025,7,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178276,1778651447000,"fUSD",-150.0,0.00025,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178286,1778651447000,"fUSD",-3273.043782,0.00025,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178296,1778651447000,"fUSD",-152.0,0.00025011,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178285,1778651447000,"fUSD",-3273.043782,0.00025,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178288,1778651447000,"fUSD",-1384.631533,0.00025,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178283,1778651447000,"fUSD",-3273.043782,0.00025,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178289,1778651447000,"fUSD",-1384.631533,0.00025,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178290,1778651447000,"fUSD",-1384.631533,0.00025,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178292,1778651447000,"fUSD",-152.0,0.00025011,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178291,1778651447000,"fUSD",-1090.53509947,0.00025011,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178293,1778651447000,"fUSD",-151.0,0.00025011,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178295,1778651447000,"fUSD",-156.587,0.00025011,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178294,1778651447000,"fUSD",-152.0,0.00025011,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178297,1778651447000,"fUSD",-197.90474961,0.00025011,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178301,1778651447000,"fUSD",-152.0,0.00025011,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178269,1778651447000,"fUSD",-173.17586745,0.00025,60,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178287,1778651447000,"fUSD",-1384.631533,0.00025,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178270,1778651447000,"fUSD",-998.11480699,0.00025,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178237,1778651447000,"fUSD",-587.860234,0.00024695,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178266,1778651447000,"fUSD",-609.1,0.00024946,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178234,1778651447000,"fUSD",-151.0,0.00024695,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178236,1778651447000,"fUSD",-229.320776,0.00024695,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178235,1778651447000,"fUSD",-587.860234,0.00024695,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178242,1778651447000,"fUSD",-1730.0,0.00024695,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178239,1778651447000,"fUSD",-2000.0,0.00024695,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178238,1778651447000,"fUSD",-2000.0,0.00024695,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178240,1778651447000,"fUSD",-2000.0,0.00024695,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178241,1778651447000,"fUSD",-2000.0,0.00024695,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178243,1778651447000,"fUSD",-1300.0,0.00024695,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178299,1778651447000,"fUSD",-152.0,0.00025011,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178244,1778651447000,"fUSD",-1300.0,0.00024695,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178246,1778651447000,"fUSD",-1300.0,0.00024695,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178248,1778651447000,"fUSD",-2258.0,0.00024698,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178267,1778651447000,"fUSD",-688.47,0.00024946,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178245,1778651447000,"fUSD",-1300.0,0.00024695,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178250,1778651447000,"fUSD",-1161.3,0.00024761,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178249,1778651447000,"fUSD",-500.0,0.00024761,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178252,1778651447000,"fUSD",-683.69,0.00024802,7,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178258,1778651447000,"fUSD",-500.0,0.00024867,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178251,1778651447000,"fUSD",-606.04,0.00024802,7,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178260,1778651447000,"fUSD",-2991.49051684,0.0002488,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178254,1778651447000,"fUSD",-688.47,0.00024802,7,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178253,1778651447000,"fUSD",-609.1,0.00024802,7,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178256,1778651447000,"fUSD",-719.24,0.00024802,7,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178262,1778651447000,"fUSD",-178.89,0.000249,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178265,1778651447000,"fUSD",-683.69,0.00024946,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178264,1778651447000,"fUSD",-606.04,0.00024946,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178268,1778651447000,"fUSD",-719.24,0.00024946,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178247,1778651447000,"fUSD",-1223.0,0.00024695,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178298,1778651447000,"fUSD",-152.0,0.00025011,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178410,1778651447000,"fUSD",-151.0,0.000255,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178305,1778651447000,"fUSD",-152.0,0.00025011,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178379,1778651447000,"fUSD",-157.78,0.00025342,30,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178372,1778651447000,"fUSD",-683.69,0.00025234,7,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178373,1778651447000,"fUSD",-609.1,0.00025234,7,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178381,1778651447000,"fUSD",-157.72,0.00025342,30,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178375,1778651447000,"fUSD",-688.47,0.00025234,7,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178383,1778651447000,"fUSD",-157.59,0.00025342,30,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178385,1778651447000,"fUSD",-9035.0,0.00025353,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178387,1778651447000,"fUSD",-683.69,0.00025378,7,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178393,1778651447000,"fUSD",-693.86,0.00025499,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178391,1778651447000,"fUSD",-719.24,0.00025378,7,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178389,1778651447000,"fUSD",-688.47,0.00025378,7,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178406,1778651447000,"fUSD",-151.0,0.000255,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178400,1778651447000,"fUSD",-151.0,0.000255,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178370,1778651447000,"fUSD",-606.04,0.00025234,7,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178408,1778651447000,"fUSD",-156.417414,0.000255,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178397,1778651447000,"fUSD",-53956.23857637,0.000255,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178404,1778651447000,"fUSD",-151.0,0.000255,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178402,1778651447000,"fUSD",-151.0,0.000255,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178413,1778651447000,"fUSD",-1918.484184,0.000255,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178415,1778651447000,"fUSD",-1918.484184,0.000255,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178417,1778651447000,"fUSD",-1918.484184,0.000255,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178419,1778651447000,"fUSD",-1918.484184,0.000255,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178421,1778651447000,"fUSD",-151.0,0.000255,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178431,1778651447000,"fUSD",-151.0,0.000255,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178423,1778651447000,"fUSD",-151.0,0.000255,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178429,1778651447000,"fUSD",-151.0,0.000255,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178425,1778651447000,"fUSD",-151.0,0.000255,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178303,1778651447000,"fUSD",-152.0,0.00025011,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178395,1778651447000,"fUSD",-500.0,0.00025499,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178378,1778651447000,"fUSD",-719.24,0.00025234,7,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178427,1778651447000,"fUSD",-151.0,0.000255,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178364,1778651447000,"fUSD",-1269.0,0.00025147,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178368,1778651447000,"fUSD",-165.686,0.00025147,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178309,1778651447000,"fUSD",-152.0,0.00025011,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178312,1778651447000,"fUSD",-152.0,0.00025011,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178326,1778651447000,"fUSD",-150.0,0.00025075,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178328,1778651447000,"fUSD",-150.716,0.00025075,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178316,1778651447000,"fUSD",-227.35436347,0.00025011,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178314,1778651447000,"fUSD",-152.0,0.00025011,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178318,1778651447000,"fUSD",-151.0,0.00025011,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178320,1778651447000,"fUSD",-243.468,0.00025075,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178322,1778651447000,"fUSD",-166.813,0.00025075,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178324,1778651447000,"fUSD",-150.833,0.00025075,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178332,1778651447000,"fUSD",-606.04,0.0002509,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178336,1778651447000,"fUSD",-609.1,0.0002509,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178330,1778651447000,"fUSD",-150.0,0.00025075,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178307,1778651447000,"fUSD",-152.0,0.00025011,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178340,1778651447000,"fUSD",-719.24,0.0002509,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178334,1778651447000,"fUSD",-683.69,0.0002509,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178360,1778651447000,"fUSD",-926.0,0.00025147,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178356,1778651447000,"fUSD",-3541.0,0.00025147,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178358,1778651447000,"fUSD",-1388.29,0.00025147,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178347,1778651447000,"fUSD",-259.580565,0.00025118,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178349,1778651447000,"fUSD",-259.580565,0.00025118,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178366,1778651447000,"fUSD",-417.0,0.00025147,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178345,1778651447000,"fUSD",-259.580565,0.00025118,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178338,1778651447000,"fUSD",-688.47,0.0002509,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178343,1778651447000,"fUSD",-259.580565,0.00025118,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178342,1778651447000,"fUSD",-300.0,0.000251,7,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178362,1778651447000,"fUSD",-281.15,0.00025147,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178352,1778651447000,"fUSD",-625.0,0.00025147,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178354,1778651447000,"fUSD",-164.706,0.00025147,2,"2026-05-13T05:50:47.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178533,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178509,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178511,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178517,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178525,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178527,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178519,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178521,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178523,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178532,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178507,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178515,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178543,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178529,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178535,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178534,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178537,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178536,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178539,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178538,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178542,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178540,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178541,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178505,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178545,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178531,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178513,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178461,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178497,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178548,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178433,1778651448000,"fUSD",-151.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178435,1778651448000,"fUSD",-151.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178440,1778651448000,"fUSD",-956.803423,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178442,1778651448000,"fUSD",-739.71569,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178444,1778651448000,"fUSD",-956.803423,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178448,1778651448000,"fUSD",-956.803423,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178446,1778651448000,"fUSD",-739.71569,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178459,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178455,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178451,1778651448000,"fUSD",-739.71569,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178453,1778651448000,"fUSD",-956.803423,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178502,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178457,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178475,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178477,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178484,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178486,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178481,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178480,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178499,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178501,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178490,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178488,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178495,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178492,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178463,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178547,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178438,1778651448000,"fUSD",-739.71569,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178544,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178582,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178579,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178580,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178578,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178585,1778651448000,"fUSD",-640.533142,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178583,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178584,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178586,1778651448000,"fUSD",-151.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178588,1778651448000,"fUSD",-683.69,0.00025523,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178587,1778651448000,"fUSD",-151.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178590,1778651448000,"fUSD",-719.24,0.00025523,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178589,1778651448000,"fUSD",-688.47,0.00025523,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178577,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178593,1778651448000,"fUSD",-688.47,0.00025667,7,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178594,1778651448000,"fUSD",-719.24,0.00025667,7,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178596,1778651448000,"fUSD",-1002.63,0.000257,7,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178595,1778651448000,"fUSD",-1356.0,0.000257,7,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178597,1778651448000,"fUSD",-270.7,0.00025786,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178598,1778651448000,"fUSD",-12030.76,0.00025795,7,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178599,1778651448000,"fUSD",-181.13544215,0.00025807,13,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178601,1778651448000,"fUSD",-688.47,0.00025811,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178604,1778651448000,"fUSD",-688.47,0.00025955,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178600,1778651448000,"fUSD",-683.69,0.00025811,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178602,1778651448000,"fUSD",-719.24,0.00025811,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178603,1778651448000,"fUSD",-683.69,0.00025955,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178546,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178591,1778651448000,"fUSD",-500.0,0.00025616,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178575,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178592,1778651448000,"fUSD",-683.69,0.00025667,7,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178576,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178549,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178581,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178550,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178552,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178551,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178553,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178554,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178556,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178558,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178557,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178559,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178561,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178560,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178555,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178571,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178564,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178563,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178565,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178568,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178569,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178566,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178567,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178572,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178573,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178562,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178574,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178570,1778651448000,"fUSD",-500.0,0.000255,2,"2026-05-13T05:50:48.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178641,1778651449000,"fUSD",-458.98,0.00026171,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178646,1778651449000,"fUSD",-458.98,0.000262,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178636,1778651449000,"fUSD",-458.98,0.00026142,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178647,1778651449000,"fUSD",-406.06,0.000262,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178645,1778651449000,"fUSD",-455.79,0.000262,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178643,1778651449000,"fUSD",-479.49,0.00026171,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178638,1778651449000,"fUSD",-479.49,0.00026142,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178640,1778651449000,"fUSD",-455.79,0.00026171,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178639,1778651449000,"fUSD",-404.03,0.00026171,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178642,1778651449000,"fUSD",-406.06,0.00026171,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178648,1778651449000,"fUSD",-479.49,0.000262,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178644,1778651449000,"fUSD",-404.03,0.000262,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178649,1778651449000,"fUSD",-404.03,0.00026229,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178661,1778651449000,"fUSD",-479.49,0.00026257,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178650,1778651449000,"fUSD",-455.79,0.00026229,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178655,1778651449000,"fUSD",-157.72,0.00026246,30,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178653,1778651449000,"fUSD",-479.49,0.00026229,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178652,1778651449000,"fUSD",-406.06,0.00026229,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178654,1778651449000,"fUSD",-688.47,0.00026243,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178656,1778651449000,"fUSD",-157.59,0.00026246,30,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178658,1778651449000,"fUSD",-455.79,0.00026257,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178659,1778651449000,"fUSD",-458.98,0.00026257,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178657,1778651449000,"fUSD",-404.03,0.00026257,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178660,1778651449000,"fUSD",-406.06,0.00026257,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178662,1778651449000,"fUSD",-404.03,0.00026286,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178664,1778651449000,"fUSD",-458.98,0.00026286,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178635,1778651449000,"fUSD",-455.79,0.00026142,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178651,1778651449000,"fUSD",-458.98,0.00026229,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178634,1778651449000,"fUSD",-404.03,0.00026142,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178608,1778651449000,"fUSD",-404.03,0.00026027,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178637,1778651449000,"fUSD",-406.06,0.00026142,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178606,1778651449000,"fUSD",-550.0,0.00026,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178605,1778651449000,"fUSD",-719.24,0.00025955,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178669,1778651449000,"fUSD",-458.98,0.00026315,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178609,1778651449000,"fUSD",-455.79,0.00026027,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178607,1778651449000,"fUSD",-1356.0,0.00026,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178611,1778651449000,"fUSD",-458.98,0.00026027,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178610,1778651449000,"fUSD",-157.72,0.00026027,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178612,1778651449000,"fUSD",-406.06,0.00026027,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178614,1778651449000,"fUSD",-479.49,0.00026027,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178615,1778651449000,"fUSD",-404.03,0.00026055,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178613,1778651449000,"fUSD",-157.59,0.00026027,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178620,1778651449000,"fUSD",-404.03,0.00026084,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178616,1778651449000,"fUSD",-455.79,0.00026055,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178633,1778651449000,"fUSD",-157.59,0.00026136,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178617,1778651449000,"fUSD",-458.98,0.00026055,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178619,1778651449000,"fUSD",-479.49,0.00026055,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178622,1778651449000,"fUSD",-458.98,0.00026084,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178623,1778651449000,"fUSD",-406.06,0.00026084,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178621,1778651449000,"fUSD",-455.79,0.00026084,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178625,1778651449000,"fUSD",-688.47,0.00026099,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178624,1778651449000,"fUSD",-479.49,0.00026084,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178627,1778651449000,"fUSD",-455.79,0.00026113,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178629,1778651449000,"fUSD",-406.06,0.00026113,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178628,1778651449000,"fUSD",-458.98,0.00026113,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178630,1778651449000,"fUSD",-479.49,0.00026113,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178626,1778651449000,"fUSD",-404.03,0.00026113,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178632,1778651449000,"fUSD",-157.72,0.00026136,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178631,1778651449000,"fUSD",-178.89,0.00026134,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178618,1778651449000,"fUSD",-406.06,0.00026055,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178665,1778651449000,"fUSD",-406.06,0.00026286,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178671,1778651449000,"fUSD",-479.49,0.00026315,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178666,1778651449000,"fUSD",-479.49,0.00026286,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178703,1778651449000,"fUSD",-455.79,0.00026459,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178701,1778651449000,"fUSD",-479.49,0.00026431,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178705,1778651449000,"fUSD",-406.06,0.00026459,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178702,1778651449000,"fUSD",-404.03,0.00026459,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178704,1778651449000,"fUSD",-458.98,0.00026459,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178706,1778651449000,"fUSD",-479.49,0.00026459,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178707,1778651449000,"fUSD",-157.72,0.00026465,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178708,1778651449000,"fUSD",-157.59,0.00026465,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178709,1778651449000,"fUSD",-152.0,0.00026475,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178710,1778651449000,"fUSD",-152.0,0.00026475,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178712,1778651449000,"fUSD",-455.79,0.00026488,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178711,1778651449000,"fUSD",-404.03,0.00026488,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178713,1778651449000,"fUSD",-458.98,0.00026488,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178714,1778651449000,"fUSD",-406.06,0.00026488,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178715,1778651449000,"fUSD",-479.49,0.00026488,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178718,1778651449000,"fUSD",-150.0,0.00026507,4,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178717,1778651449000,"fUSD",-150.0,0.00026507,4,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178716,1778651449000,"fUSD",-150.0,0.00026507,4,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178720,1778651449000,"fUSD",-150.0,0.00026507,4,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178719,1778651449000,"fUSD",-150.0,0.00026507,4,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178723,1778651449000,"fUSD",-150.0,0.00026507,4,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178663,1778651449000,"fUSD",-455.79,0.00026286,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178721,1778651449000,"fUSD",-150.0,0.00026507,4,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178724,1778651449000,"fUSD",-152.0,0.00026515,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178726,1778651449000,"fUSD",-455.79,0.00026517,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178725,1778651449000,"fUSD",-404.03,0.00026517,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178727,1778651449000,"fUSD",-458.98,0.00026517,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178700,1778651449000,"fUSD",-406.06,0.00026431,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178699,1778651449000,"fUSD",-458.98,0.00026431,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178722,1778651449000,"fUSD",-150.0,0.00026507,4,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178698,1778651449000,"fUSD",-455.79,0.00026431,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178697,1778651449000,"fUSD",-404.03,0.00026431,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178667,1778651449000,"fUSD",-404.03,0.00026315,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178668,1778651449000,"fUSD",-455.79,0.00026315,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178673,1778651449000,"fUSD",-455.79,0.00026344,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178674,1778651449000,"fUSD",-458.98,0.00026344,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178672,1778651449000,"fUSD",-404.03,0.00026344,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178676,1778651449000,"fUSD",-479.49,0.00026344,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178675,1778651449000,"fUSD",-406.06,0.00026344,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178679,1778651449000,"fUSD",-404.03,0.00026373,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178678,1778651449000,"fUSD",-157.59,0.00026356,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178677,1778651449000,"fUSD",-157.72,0.00026356,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178680,1778651449000,"fUSD",-455.79,0.00026373,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178681,1778651449000,"fUSD",-458.98,0.00026373,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178682,1778651449000,"fUSD",-406.06,0.00026373,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178670,1778651449000,"fUSD",-406.06,0.00026315,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178683,1778651449000,"fUSD",-479.49,0.00026373,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178684,1778651449000,"fUSD",-157.3393873,0.0002638,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178696,1778651449000,"fUSD",-1161.3,0.0002643,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178695,1778651449000,"fUSD",-528.13859196,0.0002643,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178690,1778651449000,"fUSD",-404.03,0.00026402,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178693,1778651449000,"fUSD",-406.06,0.00026402,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178694,1778651449000,"fUSD",-479.49,0.00026402,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178692,1778651449000,"fUSD",-458.98,0.00026402,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178688,1778651449000,"fUSD",-200.0,0.00026397,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178689,1778651449000,"fUSD",-200.0,0.00026397,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178686,1778651449000,"fUSD",-200.0,0.00026397,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178687,1778651449000,"fUSD",-200.0,0.00026397,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178685,1778651449000,"fUSD",-688.47,0.00026388,2,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178691,1778651449000,"fUSD",-455.79,0.00026402,7,"2026-05-13T05:50:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178753,1778651450000,"fUSD",-150.0,0.00026733,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178755,1778651450000,"fUSD",-150.0,0.00026752,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178754,1778651450000,"fUSD",-150.0,0.00026744,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178756,1778651450000,"fUSD",-150.0,0.00026775,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178757,1778651450000,"fUSD",-152.0,0.00026777,7,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178759,1778651450000,"fUSD",-150.0,0.00026801,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178758,1778651450000,"fUSD",-150.0,0.00026792,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178760,1778651450000,"fUSD",-688.47,0.0002682,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178762,1778651450000,"fUSD",-150.0,0.00026839,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178764,1778651450000,"fUSD",-187.37,0.00026875,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178771,1778651450000,"fUSD",-150.0,0.00026998,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178765,1778651450000,"fUSD",-150.0,0.00026887,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178763,1778651450000,"fUSD",-150.0,0.00026849,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178767,1778651450000,"fUSD",-150.0,0.00026934,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178768,1778651450000,"fUSD",-150.0,0.0002696,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178769,1778651450000,"fUSD",-688.47,0.00026964,7,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178770,1778651450000,"fUSD",-150.0,0.00026982,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178773,1778651450000,"fUSD",-250.0,0.00027,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178777,1778651450000,"fUSD",-150.0,0.00027029,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178776,1778651450000,"fUSD",-838.49206141,0.00027001,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178751,1778651450000,"fUSD",-150.0,0.00026697,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178761,1778651450000,"fUSD",-268.02219246,0.00026835,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178752,1778651450000,"fUSD",-150.0,0.00026717,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178733,1778651450000,"fUSD",-688.47,0.00026532,7,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178750,1778651450000,"fUSD",-688.47,0.00026676,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178772,1778651450000,"fUSD",-150.0,0.00026998,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178729,1778651450000,"fUSD",-479.49,0.00026517,7,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178728,1778651450000,"fUSD",-406.06,0.00026517,7,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178730,1778651450000,"fUSD",-324.0,0.00026528,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178732,1778651450000,"fUSD",-175.05478419,0.00026528,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178731,1778651450000,"fUSD",-261.0,0.00026528,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178735,1778651450000,"fUSD",-455.79,0.00026546,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178734,1778651450000,"fUSD",-404.03,0.00026546,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178736,1778651450000,"fUSD",-458.98,0.00026546,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178738,1778651450000,"fUSD",-479.49,0.00026546,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178740,1778651450000,"fUSD",-404.09,0.00026575,7,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178737,1778651450000,"fUSD",-406.06,0.00026546,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178741,1778651450000,"fUSD",-455.88,0.00026575,7,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178739,1778651450000,"fUSD",-150.0,0.00026554,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178742,1778651450000,"fUSD",-157.76,0.00026575,30,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178745,1778651450000,"fUSD",-458.98,0.00026575,7,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178746,1778651450000,"fUSD",-157.61,0.00026575,30,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178744,1778651450000,"fUSD",-406.19,0.00026575,7,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178743,1778651450000,"fUSD",-459.11,0.00026575,7,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178748,1778651450000,"fUSD",-150.0,0.00026602,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178747,1778651450000,"fUSD",-479.57,0.00026575,7,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178749,1778651450000,"fUSD",-150.0,0.00026649,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178774,1778651450000,"fUSD",-1048.31578563,0.00027,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178766,1778651450000,"fUSD",-150.0,0.00026928,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178779,1778651450000,"fUSD",-150.0,0.00027042,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178803,1778651450000,"fUSD",-150.0,0.00027314,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178806,1778651450000,"fUSD",-2000.0,0.00027367,7,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178805,1778651450000,"fUSD",-150.0,0.00027362,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178808,1778651450000,"fUSD",-3093.6601057,0.00027369,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178810,1778651450000,"fUSD",-1781.13667968,0.00027377,7,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178813,1778651450000,"fUSD",-4166.50777956,0.0002739,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178809,1778651450000,"fUSD",-2000.0,0.00027377,7,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178807,1778651450000,"fUSD",-415.0480685,0.00027369,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178812,1778651450000,"fUSD",-2000.0,0.00027387,7,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178811,1778651450000,"fUSD",-2000.0,0.00027387,7,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178815,1778651450000,"fUSD",-150.0,0.0002739,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178814,1778651450000,"fUSD",-8231.08191265,0.0002739,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178816,1778651450000,"fUSD",-315.71368491,0.00027397,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178818,1778651450000,"fUSD",-150.0,0.00027397,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178819,1778651450000,"fUSD",-200.0,0.00027397,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178817,1778651450000,"fUSD",-500.0,0.00027397,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178820,1778651450000,"fUSD",-200.0,0.00027397,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178824,1778651450000,"fUSD",-1285.92119373,0.00027397,7,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178823,1778651450000,"fUSD",-2000.0,0.00027397,7,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178821,1778651450000,"fUSD",-200.0,0.00027397,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178822,1778651450000,"fUSD",-1500.0,0.00027397,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178804,1778651450000,"fUSD",-150.0,0.00027348,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178801,1778651450000,"fUSD",-200.0,0.000273,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178775,1778651450000,"fUSD",-530.0,0.00027,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178798,1778651450000,"fUSD",-2000.0,0.000273,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178802,1778651450000,"fUSD",-150.0,0.0002731,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178778,1778651450000,"fUSD",-308.30748913,0.0002703,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178780,1778651450000,"fUSD",-150.0,0.00027077,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178781,1778651450000,"fUSD",-150.0,0.00027096,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178782,1778651450000,"fUSD",-688.47,0.00027108,7,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178784,1778651450000,"fUSD",-150.0,0.00027124,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178787,1778651450000,"fUSD",-150.0,0.00027172,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178786,1778651450000,"fUSD",-8336.4633057,0.00027139,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178785,1778651450000,"fUSD",-150.0,0.00027138,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178783,1778651450000,"fUSD",-151.20705244,0.00027123,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178788,1778651450000,"fUSD",-150.0,0.00027187,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178825,1778651450000,"fUSD",-509.0,0.00027397,7,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178789,1778651450000,"fUSD",-188.58613926,0.000272,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178799,1778651450000,"fUSD",-200.0,0.000273,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178790,1778651450000,"fUSD",-150.0,0.00027219,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178800,1778651450000,"fUSD",-200.0,0.000273,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178795,1778651450000,"fUSD",-450.0,0.00027259,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178796,1778651450000,"fUSD",-150.0,0.00027267,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178797,1778651450000,"fUSD",-150.0,0.00027297,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178793,1778651450000,"fUSD",-688.47,0.00027253,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178792,1778651450000,"fUSD",-150.0,0.00027243,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178791,1778651450000,"fUSD",-150.0,0.00027243,4,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178794,1778651450000,"fUSD",-437.4,0.00027259,2,"2026-05-13T05:50:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178833,1778651451000,"fUSD",-502.0,0.00027132,4,"2026-05-13T05:50:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178826,1778651451000,"fUSD",-1416.30298002,0.00019968,2,"2026-05-13T05:50:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178827,1778651451000,"fUSD",-2657.81701998,0.00019968,2,"2026-05-13T05:50:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178829,1778651451000,"fUSD",-487.81701998,0.0002,2,"2026-05-13T05:50:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178830,1778651451000,"fUSD",-502.0,0.00024397,2,"2026-05-13T05:50:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178832,1778651451000,"fUSD",-502.0,0.0002622,3,"2026-05-13T05:50:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178831,1778651451000,"fUSD",-502.0,0.00025309,2,"2026-05-13T05:50:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178834,1778651451000,"fUSD",-205.07880627,0.00027397,7,"2026-05-13T05:50:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178828,1778651451000,"fUSD",-341.18298002,0.0002,2,"2026-05-13T05:50:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178836,1778651451000,"fUSD",-158.075942,0.00027397,2,"2026-05-13T05:50:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178835,1778651451000,"fUSD",-151.14608712,0.00027397,2,"2026-05-13T05:50:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178844,1778651451000,"fUSD",-151.0,0.00027397,2,"2026-05-13T05:50:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178839,1778651451000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T05:50:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178841,1778651451000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T05:50:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178843,1778651451000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T05:50:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178840,1778651451000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T05:50:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178842,1778651451000,"fUSD",-151.0,0.00027397,2,"2026-05-13T05:50:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178837,1778651451000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T05:50:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178838,1778651451000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T05:50:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178870,1778651452000,"fUSD",-150.0,0.00027489,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178865,1778651452000,"fUSD",-1807.17,0.000274,14,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178867,1778651452000,"fUSD",-150.0,0.00027409,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178868,1778651452000,"fUSD",-150.0,0.00027413,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178869,1778651452000,"fUSD",-150.0,0.00027457,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178871,1778651452000,"fUSD",-150.0,0.00027489,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178872,1778651452000,"fUSD",-200.0,0.00027497,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178877,1778651452000,"fUSD",-150.0,0.00027559,4,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178874,1778651452000,"fUSD",-150.0,0.00027504,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178875,1778651452000,"fUSD",-500.0,0.00027507,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178876,1778651452000,"fUSD",-150.0,0.00027552,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178864,1778651452000,"fUSD",-198.62,0.000274,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178878,1778651452000,"fUSD",-200.0,0.00027573,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178879,1778651452000,"fUSD",-200.0,0.00027573,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178880,1778651452000,"fUSD",-200.0,0.00027573,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178881,1778651452000,"fUSD",-150.0,0.00027578,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178873,1778651452000,"fUSD",-200.0,0.00027497,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178866,1778651452000,"fUSD",-1002.63,0.000274,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178857,1778651452000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178861,1778651452000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178845,1778651452000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178846,1778651452000,"fUSD",-151.0,0.00027397,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178848,1778651452000,"fUSD",-238.575526,0.00027397,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178847,1778651452000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178849,1778651452000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178852,1778651452000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178850,1778651452000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178863,1778651452000,"fUSD",-6165.45,0.00027397,10,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178853,1778651452000,"fUSD",-300.0,0.00027397,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178855,1778651452000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178851,1778651452000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178858,1778651452000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178856,1778651452000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178859,1778651452000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178862,1778651452000,"fUSD",-4486.06,0.00027397,10,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178860,1778651452000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178854,1778651452000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178883,1778651452000,"fUSD",-150.0,0.0002764,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178884,1778651452000,"fUSD",-150.0,0.00027647,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178885,1778651452000,"fUSD",-525.73624775,0.00027657,31,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178907,1778651452000,"fUSD",-150.0,0.00027932,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178908,1778651452000,"fUSD",-200.0,0.00027948,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178909,1778651452000,"fUSD",-150.0,0.00027979,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178911,1778651452000,"fUSD",-150.0,0.00027979,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178914,1778651452000,"fUSD",-150.0,0.00027979,4,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178912,1778651452000,"fUSD",-150.0,0.00027979,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178916,1778651452000,"fUSD",-693.86,0.00027999,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178915,1778651452000,"fUSD",-693.86,0.00027999,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178913,1778651452000,"fUSD",-150.0,0.00027979,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178910,1778651452000,"fUSD",-150.0,0.00027979,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178917,1778651452000,"fUSD",-693.86,0.00027999,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178920,1778651452000,"fUSD",-552.54434627,0.00027999,120,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178919,1778651452000,"fUSD",-693.92005628,0.00027999,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178921,1778651452000,"fUSD",-854.80205915,0.00028,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178918,1778651452000,"fUSD",-693.86,0.00027999,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178922,1778651452000,"fUSD",-21654.52000453,0.00028,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178882,1778651452000,"fUSD",-150.0,0.00027599,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178906,1778651452000,"fUSD",-8845.0,0.00027888,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178903,1778651452000,"fUSD",-200.0,0.00027849,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178899,1778651452000,"fUSD",-1644.56942084,0.0002784,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178905,1778651452000,"fUSD",-150.0,0.00027884,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178888,1778651452000,"fUSD",-150.0,0.00027685,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178890,1778651452000,"fUSD",-12030.76,0.00027727,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178889,1778651452000,"fUSD",-150.0,0.00027694,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178893,1778651452000,"fUSD",-150.0,0.00027769,4,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178891,1778651452000,"fUSD",-150.0,0.00027734,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178892,1778651452000,"fUSD",-150.0,0.00027742,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178894,1778651452000,"fUSD",-150.0,0.00027789,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178895,1778651452000,"fUSD",-500.0,0.000278,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178897,1778651452000,"fUSD",-9390.20190336,0.00027815,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178904,1778651452000,"fUSD",-150.0,0.00027866,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178900,1778651452000,"fUSD",-150.0,0.00027846,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178898,1778651452000,"fUSD",-150.0,0.00027837,7,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178902,1778651452000,"fUSD",-200.0,0.00027849,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178901,1778651452000,"fUSD",-200.0,0.00027849,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178896,1778651452000,"fUSD",-722.41935894,0.00027815,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178887,1778651452000,"fUSD",-200.0,0.00027671,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178886,1778651452000,"fUSD",-315.7136849,0.00027671,2,"2026-05-13T05:50:52.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178948,1778652134000,"fUSD",1263.0,0.00027397,120,"2026-05-13T06:02:14.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178949,1778652160000,"fUSD",1000.0,0.00027397,120,"2026-05-13T06:02:40.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178952,1778652169000,"fUSD",1000.0,0.00027397,120,"2026-05-13T06:02:49.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178953,1778652180000,"fUSD",1000.0,0.00027397,120,"2026-05-13T06:03:00.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178954,1778652187000,"fUSD",1000.0,0.00027397,120,"2026-05-13T06:03:07.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178955,1778652230000,"fUSD",-250.0,0.00014,2,"2026-05-13T06:03:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178957,1778652230000,"fUSD",-214.91342137,0.00014025,2,"2026-05-13T06:03:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178958,1778652230000,"fUSD",-1049.295,0.00014025,2,"2026-05-13T06:03:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178959,1778652230000,"fUSD",-208.27114069,0.00014034,2,"2026-05-13T06:03:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178960,1778652230000,"fUSD",-4091.25204195,0.00014256,2,"2026-05-13T06:03:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178961,1778652230000,"fUSD",-1322.27633916,0.00014256,2,"2026-05-13T06:03:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178962,1778652230000,"fUSD",-156.83840685,0.00014301,2,"2026-05-13T06:03:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178956,1778652230000,"fUSD",-151.272,0.00014025,2,"2026-05-13T06:03:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178963,1778652230000,"fUSD",-500.0,0.0001431,2,"2026-05-13T06:03:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178965,1778652230000,"fUSD",-500.0,0.0001431,2,"2026-05-13T06:03:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178970,1778652230000,"fUSD",-500.0,0.0001431,2,"2026-05-13T06:03:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178971,1778652230000,"fUSD",-202.5802837,0.0001431,2,"2026-05-13T06:03:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178969,1778652230000,"fUSD",-159.94452147,0.0001431,2,"2026-05-13T06:03:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178964,1778652230000,"fUSD",-432.41157567,0.0001431,2,"2026-05-13T06:03:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178967,1778652230000,"fUSD",-500.0,0.0001431,2,"2026-05-13T06:03:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178966,1778652230000,"fUSD",-500.0,0.0001431,2,"2026-05-13T06:03:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178968,1778652230000,"fUSD",-238.99726536,0.0001431,2,"2026-05-13T06:03:50.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178973,1778652231000,"fUSD",-500.0,0.0001431,2,"2026-05-13T06:03:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178974,1778652231000,"fUSD",-407.32285386,0.0001431,2,"2026-05-13T06:03:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178975,1778652231000,"fUSD",-162.72485431,0.0001431,2,"2026-05-13T06:03:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178976,1778652231000,"fUSD",-215.95297393,0.0001431,2,"2026-05-13T06:03:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178977,1778652231000,"fUSD",-324.67402196,0.0001431,2,"2026-05-13T06:03:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178978,1778652231000,"fUSD",-500.0,0.0001431,2,"2026-05-13T06:03:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178979,1778652231000,"fUSD",-500.0,0.0001431,2,"2026-05-13T06:03:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178982,1778652231000,"fUSD",-500.0,0.0001431,2,"2026-05-13T06:03:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178983,1778652231000,"fUSD",-500.0,0.0001431,2,"2026-05-13T06:03:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178981,1778652231000,"fUSD",-500.0,0.0001431,2,"2026-05-13T06:03:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178972,1778652231000,"fUSD",-500.0,0.0001431,2,"2026-05-13T06:03:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178986,1778652231000,"fUSD",-500.0,0.0001431,2,"2026-05-13T06:03:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178985,1778652231000,"fUSD",-500.0,0.0001431,2,"2026-05-13T06:03:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178987,1778652231000,"fUSD",-1900.622,0.00014311,2,"2026-05-13T06:03:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178988,1778652231000,"fUSD",-980627.52967348,0.00014311,2,"2026-05-13T06:03:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178980,1778652231000,"fUSD",-500.0,0.0001431,2,"2026-05-13T06:03:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422178984,1778652231000,"fUSD",-383.12162624,0.0001431,2,"2026-05-13T06:03:51.000",0.00041244999999999997,96.89,0.9964935484784391,5320578438.28022]
[422179001,1778652381000,"fUSD",-100.0,0.000107,2,"2026-05-13T06:06:21.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179000,1778652381000,"fUSD",-150.0,0.00010699,2,"2026-05-13T06:06:21.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179002,1778652401000,"fUSD",-212.2770346,0.000107,2,"2026-05-13T06:06:41.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179008,1778652571000,"fUSD",-63946.53208428,0.000107,2,"2026-05-13T06:09:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179009,1778652571000,"fUSD",-214.91342137,0.0001074,2,"2026-05-13T06:09:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179010,1778652571000,"fUSD",-187.37,0.0001299,2,"2026-05-13T06:09:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179014,1778652571000,"fUSD",-150.0,0.00013488,2,"2026-05-13T06:09:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179012,1778652571000,"fUSD",-150.0,0.00013488,2,"2026-05-13T06:09:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179013,1778652571000,"fUSD",-150.0,0.00013488,2,"2026-05-13T06:09:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179015,1778652571000,"fUSD",-150.0,0.00013488,2,"2026-05-13T06:09:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179018,1778652571000,"fUSD",-150.0,0.00013488,2,"2026-05-13T06:09:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179016,1778652571000,"fUSD",-150.0,0.00013488,2,"2026-05-13T06:09:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179017,1778652571000,"fUSD",-150.0,0.00013488,2,"2026-05-13T06:09:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179019,1778652571000,"fUSD",-150.0,0.00013488,2,"2026-05-13T06:09:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179011,1778652571000,"fUSD",-2000.0,0.00013118,2,"2026-05-13T06:09:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179022,1778652571000,"fUSD",-163.36,0.000136,2,"2026-05-13T06:09:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179023,1778652571000,"fUSD",-150.0,0.000136,2,"2026-05-13T06:09:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179021,1778652571000,"fUSD",-150.0,0.00013563,2,"2026-05-13T06:09:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179024,1778652571000,"fUSD",-150.0,0.00013638,2,"2026-05-13T06:09:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179025,1778652571000,"fUSD",-150.0,0.00013638,2,"2026-05-13T06:09:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179026,1778652571000,"fUSD",-150.0,0.00013638,2,"2026-05-13T06:09:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179027,1778652571000,"fUSD",-150.0,0.00013638,2,"2026-05-13T06:09:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179031,1778652571000,"fUSD",-150.0,0.00013737,2,"2026-05-13T06:09:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179028,1778652571000,"fUSD",-150.0,0.00013675,2,"2026-05-13T06:09:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179029,1778652571000,"fUSD",-150.0,0.00013675,2,"2026-05-13T06:09:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179030,1778652571000,"fUSD",-150.0,0.00013712,2,"2026-05-13T06:09:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179020,1778652571000,"fUSD",-150.0,0.00013525,2,"2026-05-13T06:09:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179033,1778652572000,"fUSD",-150.0,0.00013787,2,"2026-05-13T06:09:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179032,1778652572000,"fUSD",-150.0,0.0001375,2,"2026-05-13T06:09:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179034,1778652572000,"fUSD",-150.0,0.00013787,2,"2026-05-13T06:09:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179035,1778652572000,"fUSD",-150.0,0.00013787,2,"2026-05-13T06:09:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179037,1778652572000,"fUSD",-1800.0,0.000138,5,"2026-05-13T06:09:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179038,1778652572000,"fUSD",-128.21277853,0.00013825,2,"2026-05-13T06:09:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179036,1778652572000,"fUSD",-150.0,0.00013787,2,"2026-05-13T06:09:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179049,1778652631000,"fUSD",-150.0,0.00013937,2,"2026-05-13T06:10:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179039,1778652631000,"fUSD",-21.78722147,0.00013825,2,"2026-05-13T06:10:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179041,1778652631000,"fUSD",-150.0,0.00013862,2,"2026-05-13T06:10:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179042,1778652631000,"fUSD",-150.0,0.00013893,2,"2026-05-13T06:10:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179043,1778652631000,"fUSD",-150.0,0.000139,2,"2026-05-13T06:10:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179040,1778652631000,"fUSD",-150.0,0.00013862,2,"2026-05-13T06:10:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179044,1778652631000,"fUSD",-198.06831593,0.000139,5,"2026-05-13T06:10:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179046,1778652631000,"fUSD",-150.0,0.00013937,2,"2026-05-13T06:10:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179047,1778652631000,"fUSD",-150.0,0.00013937,2,"2026-05-13T06:10:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179045,1778652631000,"fUSD",-3501.93168407,0.000139,5,"2026-05-13T06:10:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179051,1778652631000,"fUSD",-150.0,0.00013987,2,"2026-05-13T06:10:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179048,1778652631000,"fUSD",-150.0,0.00013937,2,"2026-05-13T06:10:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179052,1778652631000,"fUSD",-150.0,0.00013987,2,"2026-05-13T06:10:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179063,1778652631000,"fUSD",-29459.7464613,0.00014111,2,"2026-05-13T06:10:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179061,1778652631000,"fUSD",-150.0,0.00014087,2,"2026-05-13T06:10:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179059,1778652631000,"fUSD",-150.0,0.00014087,2,"2026-05-13T06:10:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179060,1778652631000,"fUSD",-150.0,0.00014087,2,"2026-05-13T06:10:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179058,1778652631000,"fUSD",-150.0,0.00014087,2,"2026-05-13T06:10:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179050,1778652631000,"fUSD",-150.0,0.00013975,2,"2026-05-13T06:10:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179056,1778652631000,"fUSD",-9999.99,0.0001405,2,"2026-05-13T06:10:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179062,1778652631000,"fUSD",-68205.20712687,0.00014111,2,"2026-05-13T06:10:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179053,1778652631000,"fUSD",-150.0,0.00014012,2,"2026-05-13T06:10:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179054,1778652631000,"fUSD",-150.0,0.0001405,2,"2026-05-13T06:10:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179055,1778652631000,"fUSD",-150.0,0.0001405,2,"2026-05-13T06:10:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179057,1778652631000,"fUSD",-150.99,0.0001405,2,"2026-05-13T06:10:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179085,1778652637000,"fUSD",-937.11255415,0.00012898,2,"2026-05-13T06:10:37.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179086,1778652637000,"fUSD",-1092.65778,0.00012898,2,"2026-05-13T06:10:37.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179092,1778652637000,"fUSD",-871501.83086504,0.00014111,2,"2026-05-13T06:10:37.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179087,1778652637000,"fUSD",-1063.88977155,0.00012898,2,"2026-05-13T06:10:37.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179088,1778652637000,"fUSD",-500.0,0.0001411,2,"2026-05-13T06:10:37.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179091,1778652637000,"fUSD",-151.16708175,0.0001411,2,"2026-05-13T06:10:37.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179090,1778652637000,"fUSD",-152.68810297,0.0001411,2,"2026-05-13T06:10:37.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179089,1778652637000,"fUSD",-491.80619859,0.0001411,2,"2026-05-13T06:10:37.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179148,1778652640000,"fUSD",-1142.79395143,0.00014137,2,"2026-05-13T06:10:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179151,1778652640000,"fUSD",-150.0,0.000142,2,"2026-05-13T06:10:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179149,1778652640000,"fUSD",-3682.12683771,0.00014137,2,"2026-05-13T06:10:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179152,1778652640000,"fUSD",-365994.29478316,0.00014211,2,"2026-05-13T06:10:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179150,1778652640000,"fUSD",-150.0,0.00014162,2,"2026-05-13T06:10:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179147,1778652640000,"fUSD",-150.0,0.00014125,2,"2026-05-13T06:10:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179145,1778652640000,"fUSD",-530833.21554679,0.00014111,2,"2026-05-13T06:10:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179158,1778652643000,"fUSD",-1925.0,0.00014211,2,"2026-05-13T06:10:43.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179193,1778652645000,"fUSD",-55.81613397,0.00014211,2,"2026-05-13T06:10:45.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179195,1778652646000,"fUSD",-771.95680202,0.00014211,2,"2026-05-13T06:10:46.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179194,1778652646000,"fUSD",-5773.06712977,0.00014211,2,"2026-05-13T06:10:46.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179219,1778652766000,"fUSD",158.16,9.718e-05,2,"2026-05-13T06:12:46.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179218,1778652766000,"fUSD",158.16,8.991e-05,2,"2026-05-13T06:12:46.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179217,1778652766000,"fUSD",158.16,8.264e-05,2,"2026-05-13T06:12:46.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179216,1778652766000,"fUSD",158.16,7.537e-05,2,"2026-05-13T06:12:46.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179215,1778652766000,"fUSD",158.16,6.81e-05,2,"2026-05-13T06:12:46.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179234,1778653084000,"fUSD",214.86924866,0.00027397,120,"2026-05-13T06:18:04.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179235,1778653090000,"fUSD",217.09,0.00027397,120,"2026-05-13T06:18:10.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179237,1778653152000,"fUSD",217.09,0.00027397,120,"2026-05-13T06:19:12.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179238,1778653209000,"fUSD",217.09,0.00027397,120,"2026-05-13T06:20:09.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179239,1778653277000,"fUSD",173.582,0.00027178,120,"2026-05-13T06:21:17.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179246,1778653603000,"fUSD",-36.93591595,0.00010444,2,"2026-05-13T06:26:43.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179245,1778653603000,"fUSD",-181.41587339,0.00010345,2,"2026-05-13T06:26:43.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179247,1778653639000,"fUSD",-1323.33274309,0.00010444,2,"2026-05-13T06:27:19.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179249,1778653771000,"fUSD",150.1,7.217e-05,2,"2026-05-13T06:29:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179248,1778653771000,"fUSD",150.1,6.444e-05,2,"2026-05-13T06:29:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179257,1778653772000,"fUSD",-2000.0,0.00012857,2,"2026-05-13T06:29:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179250,1778653772000,"fUSD",150.1,7.991e-05,2,"2026-05-13T06:29:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179251,1778653772000,"fUSD",-1518.57557964,0.00010444,2,"2026-05-13T06:29:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179252,1778653772000,"fUSD",-150.0,0.00010547,2,"2026-05-13T06:29:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179253,1778653772000,"fUSD",-150.0,0.00010652,2,"2026-05-13T06:29:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179254,1778653772000,"fUSD",-150.0,0.00010756,2,"2026-05-13T06:29:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179255,1778653772000,"fUSD",-152.0,0.00010861,2,"2026-05-13T06:29:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179256,1778653772000,"fUSD",-187.37,0.00012605,2,"2026-05-13T06:29:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179267,1778653772000,"fUSD",150.1,9.539e-05,2,"2026-05-13T06:29:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179260,1778653772000,"fUSD",-1654.24,0.00013012,2,"2026-05-13T06:29:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179266,1778653772000,"fUSD",150.1,8.765e-05,2,"2026-05-13T06:29:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179265,1778653772000,"fUSD",-32.10361576,0.00013351,2,"2026-05-13T06:29:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179264,1778653772000,"fUSD",-300.0,0.00013351,2,"2026-05-13T06:29:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179258,1778653772000,"fUSD",-299.27,0.00012973,2,"2026-05-13T06:29:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179262,1778653772000,"fUSD",-150.0,0.00013172,2,"2026-05-13T06:29:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179261,1778653772000,"fUSD",-200.0,0.00013114,2,"2026-05-13T06:29:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179259,1778653772000,"fUSD",-1200.0,0.00013011,2,"2026-05-13T06:29:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179263,1778653772000,"fUSD",-1386.556657,0.00013284,2,"2026-05-13T06:29:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179271,1778653801000,"fUSD",227.98,0.0002,120,"2026-05-13T06:30:01.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179268,1778653801000,"fUSD",448.36,0.000271,120,"2026-05-13T06:30:01.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179269,1778653801000,"fUSD",397.35,0.00023,120,"2026-05-13T06:30:01.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179270,1778653801000,"fUSD",298.82,0.00021,120,"2026-05-13T06:30:01.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179280,1778653831000,"fUSD",-149.00213,0.00012634,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179299,1778653831000,"fUSD",-1600.0,0.000137,5,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179294,1778653831000,"fUSD",-150.0,0.00013553,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179293,1778653831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179301,1778653831000,"fUSD",-150.0,0.00013787,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179285,1778653831000,"fUSD",-300.0,0.00013487,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179286,1778653831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179287,1778653831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179284,1778653831000,"fUSD",-269.0,0.00013487,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179289,1778653831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179288,1778653831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179281,1778653831000,"fUSD",-1.09787,0.00012634,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179291,1778653831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179279,1778653831000,"fUSD",-150.1,0.00011861,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179278,1778653831000,"fUSD",-150.1,0.00011087,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179277,1778653831000,"fUSD",-150.1,0.00010313,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179283,1778653831000,"fUSD",-154.31075692,0.00012921,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179296,1778653831000,"fUSD",-150.0,0.00013683,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179282,1778653831000,"fUSD",-672.80924308,0.00012921,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179292,1778653831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179314,1778653831000,"fUSD",-3990.5134802,0.00013941,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179313,1778653831000,"fUSD",-499.24648846,0.00013941,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179311,1778653831000,"fUSD",-4800.0,0.000139,5,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179310,1778653831000,"fUSD",-150.0,0.00013879,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179307,1778653831000,"fUSD",-150.0,0.00013813,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179302,1778653831000,"fUSD",-150.0,0.00013787,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179305,1778653831000,"fUSD",-3200.0,0.000138,5,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179312,1778653831000,"fUSD",-1156.99179673,0.00013927,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179303,1778653831000,"fUSD",-5.86924308,0.00013787,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179306,1778653831000,"fUSD",-214.91342137,0.00013807,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179308,1778653831000,"fUSD",-150.0,0.00013862,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179304,1778653831000,"fUSD",-144.13075692,0.00013787,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179297,1778653831000,"fUSD",-167.22,0.00013699,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179295,1778653831000,"fUSD",-150.0,0.00013618,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179300,1778653831000,"fUSD",-150.0,0.00013748,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179290,1778653831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179309,1778653831000,"fUSD",-167.22,0.0001387,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179298,1778653831000,"fUSD",-200.0,0.00013699,2,"2026-05-13T06:30:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179317,1778653832000,"fUSD",-250.0,0.00014,2,"2026-05-13T06:30:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179316,1778653832000,"fUSD",-150.0,0.00013987,2,"2026-05-13T06:30:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179320,1778653832000,"fUSD",-751.91634798,0.0001401,2,"2026-05-13T06:30:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179325,1778653832000,"fUSD",-61661.51814461,0.00014011,2,"2026-05-13T06:30:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179315,1778653832000,"fUSD",-150.0,0.00013944,2,"2026-05-13T06:30:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179321,1778653832000,"fUSD",-322.98022753,0.0001401,2,"2026-05-13T06:30:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179319,1778653832000,"fUSD",-150.0,0.00014009,2,"2026-05-13T06:30:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179318,1778653832000,"fUSD",-150.0,0.00014,2,"2026-05-13T06:30:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179327,1778653832000,"fUSD",-9251.79590049,0.00014011,2,"2026-05-13T06:30:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179331,1778653832000,"fUSD",-1498.33450858,0.00014011,2,"2026-05-13T06:30:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179329,1778653832000,"fUSD",-327.02025604,0.00014011,2,"2026-05-13T06:30:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179323,1778653832000,"fUSD",-193.22191837,0.0001401,2,"2026-05-13T06:30:32.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179337,1778653837000,"fUSD",-1030.30186262,0.00014011,2,"2026-05-13T06:30:37.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179336,1778653837000,"fUSD",-965.39145016,0.00014011,2,"2026-05-13T06:30:37.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179335,1778653837000,"fUSD",-110762.40446534,0.00014011,2,"2026-05-13T06:30:37.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179358,1778653840000,"fUSD",-150.0,0.00014074,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179356,1778653840000,"fUSD",-3990.5134802,0.00014048,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179353,1778653840000,"fUSD",-215.75076667,0.00014027,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179352,1778653840000,"fUSD",-1244.43871405,0.00014027,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179351,1778653840000,"fUSD",-279.49735381,0.00014027,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179345,1778653840000,"fUSD",-8947.21879473,0.00014011,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179347,1778653840000,"fUSD",-9077.54866152,0.00014011,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179349,1778653840000,"fUSD",-3532.20722519,0.00014011,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179348,1778653840000,"fUSD",-7739.78179329,0.00014011,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179344,1778653840000,"fUSD",-8847.68295881,0.00014011,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179350,1778653840000,"fUSD",-234176.18521652,0.00014011,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179342,1778653840000,"fUSD",-801.04957216,0.00014011,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179343,1778653840000,"fUSD",-752.99552532,0.00014011,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179359,1778653840000,"fUSD",-150.0,0.00014087,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179346,1778653840000,"fUSD",-8943.78386462,0.00014011,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179357,1778653840000,"fUSD",-1156.9917967,0.00014066,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179363,1778653840000,"fUSD",-200.80278036,0.0001411,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179360,1778653840000,"fUSD",-150.0,0.00014087,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179355,1778653840000,"fUSD",-499.2464884,0.00014048,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179374,1778653840000,"fUSD",-275.51010144,0.00014111,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179371,1778653840000,"fUSD",-500.0,0.0001411,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179368,1778653840000,"fUSD",-500.0,0.0001411,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179373,1778653840000,"fUSD",-124381.31827323,0.00014111,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179366,1778653840000,"fUSD",-164.50187539,0.0001411,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179364,1778653840000,"fUSD",-574.31594986,0.0001411,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179370,1778653840000,"fUSD",-500.0,0.0001411,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179367,1778653840000,"fUSD",-500.0,0.0001411,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179365,1778653840000,"fUSD",-435.67872391,0.0001411,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179362,1778653840000,"fUSD",-182.7541532,0.00014101,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179361,1778653840000,"fUSD",-150.0,0.00014087,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179354,1778653840000,"fUSD",-167.22,0.00014041,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179372,1778653840000,"fUSD",-500.0,0.0001411,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179369,1778653840000,"fUSD",-500.0,0.0001411,2,"2026-05-13T06:30:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179382,1778653842000,"fUSD",-190111.51084499,0.00014111,2,"2026-05-13T06:30:42.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179383,1778653842000,"fUSD",-16781.23071,0.00014111,2,"2026-05-13T06:30:42.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179387,1778653843000,"fUSD",-2590.96888089,0.00014111,2,"2026-05-13T06:30:43.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179386,1778653843000,"fUSD",-1237.0,0.00014111,2,"2026-05-13T06:30:43.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179385,1778653843000,"fUSD",-255486.98507292,0.00014111,2,"2026-05-13T06:30:43.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179384,1778653843000,"fUSD",-291.91598091,0.00014111,2,"2026-05-13T06:30:43.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179410,1778653845000,"fUSD",-653.74439782,0.00014111,2,"2026-05-13T06:30:45.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179411,1778653846000,"fUSD",-7677.81569053,0.00014111,2,"2026-05-13T06:30:46.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179413,1778653846000,"fUSD",-48704.71650335,0.00014111,2,"2026-05-13T06:30:46.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179412,1778653846000,"fUSD",-3911.52369434,0.00014111,2,"2026-05-13T06:30:46.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179416,1778653846000,"fUSD",-221976.03408627,0.00014111,2,"2026-05-13T06:30:46.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179414,1778653846000,"fUSD",-3750.7395612,0.00014111,2,"2026-05-13T06:30:46.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179417,1778653846000,"fUSD",-509.0,0.00014111,2,"2026-05-13T06:30:46.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179415,1778653846000,"fUSD",-6886.57003731,0.00014111,2,"2026-05-13T06:30:46.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179427,1778654250000,"fUSD",-33942.10433831,0.00013841,2,"2026-05-13T06:37:30.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179425,1778654250000,"fUSD",-1012.36782213,0.0001381,2,"2026-05-13T06:37:30.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179424,1778654250000,"fUSD",-839.436,0.00013564,2,"2026-05-13T06:37:30.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179426,1778654250000,"fUSD",-449.32183956,0.0001381,2,"2026-05-13T06:37:30.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179423,1778654250000,"fUSD",-156.77,0.00013367,2,"2026-05-13T06:37:30.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179429,1778654291000,"fUSD",-300.0,0.00013772,2,"2026-05-13T06:38:11.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179438,1778654713000,"fUSD",171.99,0.00023,120,"2026-05-13T06:45:13.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179437,1778654713000,"fUSD",204.22,0.000271,120,"2026-05-13T06:45:13.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179448,1778654946000,"fUSD",-152.4005079,0.00013488,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179452,1778654946000,"fUSD",-150.0,0.00013488,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179449,1778654946000,"fUSD",-150.0,0.00013488,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179453,1778654946000,"fUSD",-671.549,0.00013564,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179451,1778654946000,"fUSD",-150.0,0.00013488,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179450,1778654946000,"fUSD",-150.0,0.00013488,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179444,1778654946000,"fUSD",-200.0,0.00013169,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179441,1778654946000,"fUSD",-182.98,0.00013096,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179446,1778654946000,"fUSD",-150.0,0.00013488,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179445,1778654946000,"fUSD",-262.25245996,0.00013488,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179443,1778654946000,"fUSD",-173.31,0.00013161,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179442,1778654946000,"fUSD",-2000.0,0.00013158,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179440,1778654946000,"fUSD",-155.31,0.00013047,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179439,1778654946000,"fUSD",-413.56,0.00012952,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179456,1778654946000,"fUSD",-167.22,0.00013699,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179447,1778654946000,"fUSD",-150.0,0.00013488,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179457,1778654946000,"fUSD",-200.0,0.00013699,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179469,1778654946000,"fUSD",-3899.84877467,0.00013878,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179454,1778654946000,"fUSD",-150.0,0.00013595,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179474,1778654946000,"fUSD",-256.36,0.00013985,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179473,1778654946000,"fUSD",-508.44251496,0.00013967,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179470,1778654946000,"fUSD",-3400.0,0.000139,5,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179455,1778654946000,"fUSD",-274.310326,0.0001363,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179472,1778654946000,"fUSD",-279.49735381,0.00013923,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179468,1778654946000,"fUSD",-508.44251497,0.0001385,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179466,1778654946000,"fUSD",-500.0,0.0001384,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179467,1778654946000,"fUSD",-215.00509064,0.0001384,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179471,1778654946000,"fUSD",-150.0,0.00013916,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179465,1778654946000,"fUSD",-500.0,0.0001384,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179463,1778654946000,"fUSD",-500.0,0.0001384,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179459,1778654946000,"fUSD",-150.0,0.00013702,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179461,1778654946000,"fUSD",-2200.0,0.000138,5,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179462,1778654946000,"fUSD",-150.0,0.00013809,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179460,1778654946000,"fUSD",-3899.84877467,0.0001375,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179458,1778654946000,"fUSD",-1100.0,0.000137,5,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179464,1778654946000,"fUSD",-500.0,0.0001384,2,"2026-05-13T06:49:06.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179486,1778654947000,"fUSD",-500.0,0.00013997,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179485,1778654947000,"fUSD",-500.0,0.00013997,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179482,1778654947000,"fUSD",-500.0,0.00013997,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179481,1778654947000,"fUSD",-500.0,0.00013997,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179480,1778654947000,"fUSD",-500.0,0.00013997,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179476,1778654947000,"fUSD",-150.0,0.00013987,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179478,1778654947000,"fUSD",-500.0,0.00013997,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179477,1778654947000,"fUSD",-150.0,0.00013987,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179475,1778654947000,"fUSD",-150.0,0.00013987,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179484,1778654947000,"fUSD",-500.0,0.00013997,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179479,1778654947000,"fUSD",-500.0,0.00013997,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179487,1778654947000,"fUSD",-500.0,0.00013997,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179483,1778654947000,"fUSD",-500.0,0.00013997,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179488,1778654947000,"fUSD",-500.0,0.00013997,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179501,1778654947000,"fUSD",-3697.340134,0.00014006,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179499,1778654947000,"fUSD",-263.16091522,0.00013997,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179496,1778654947000,"fUSD",-500.0,0.00013997,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179498,1778654947000,"fUSD",-500.0,0.00013997,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179497,1778654947000,"fUSD",-500.0,0.00013997,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179495,1778654947000,"fUSD",-500.0,0.00013997,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179489,1778654947000,"fUSD",-500.0,0.00013997,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179494,1778654947000,"fUSD",-500.0,0.00013997,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179500,1778654947000,"fUSD",-182.7541532,0.00014001,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179491,1778654947000,"fUSD",-500.0,0.00013997,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179492,1778654947000,"fUSD",-500.0,0.00013997,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179490,1778654947000,"fUSD",-500.0,0.00013997,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179493,1778654947000,"fUSD",-500.0,0.00013997,2,"2026-05-13T06:49:07.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179502,1778654999000,"fUSD",700.0,0.00027397,120,"2026-05-13T06:49:59.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179508,1778655031000,"fUSD",-172993.5830641,0.00013741,2,"2026-05-13T06:50:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179507,1778655031000,"fUSD",-1436.0,0.00013741,2,"2026-05-13T06:50:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179506,1778655031000,"fUSD",-816.39367816,0.00013741,2,"2026-05-13T06:50:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179505,1778655031000,"fUSD",-537.68820743,0.00013741,2,"2026-05-13T06:50:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179503,1778655031000,"fUSD",-715.00556924,0.00013741,2,"2026-05-13T06:50:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179504,1778655031000,"fUSD",-268.95559825,0.00013741,2,"2026-05-13T06:50:31.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179537,1778655038000,"fUSD",-24941.26504851,0.00013741,2,"2026-05-13T06:50:38.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179538,1778655038000,"fUSD",-3865.01023401,0.00013741,2,"2026-05-13T06:50:38.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179570,1778655040000,"fUSD",-930.05,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179569,1778655040000,"fUSD",-930.05,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179571,1778655040000,"fUSD",-500.0,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179567,1778655040000,"fUSD",-506.58,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179559,1778655040000,"fUSD",-500.0,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179563,1778655040000,"fUSD",-500.0,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179560,1778655040000,"fUSD",-500.0,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179558,1778655040000,"fUSD",-500.0,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179565,1778655040000,"fUSD",-500.0,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179557,1778655040000,"fUSD",-500.0,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179561,1778655040000,"fUSD",-500.0,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179566,1778655040000,"fUSD",-500.0,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179549,1778655040000,"fUSD",-500.0,0.0001384,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179564,1778655040000,"fUSD",-500.0,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179556,1778655040000,"fUSD",-500.0,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179555,1778655040000,"fUSD",-500.0,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179554,1778655040000,"fUSD",-202.50864067,0.00014006,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179552,1778655040000,"fUSD",-885.82184434,0.00013914,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179553,1778655040000,"fUSD",-1368.26685534,0.00013923,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179550,1778655040000,"fUSD",-500.0,0.0001384,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179551,1778655040000,"fUSD",-500.0,0.0001384,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179568,1778655040000,"fUSD",-506.58,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179547,1778655040000,"fUSD",-408483.73275569,0.00013741,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179546,1778655040000,"fUSD",-715.78194461,0.00013741,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179562,1778655040000,"fUSD",-500.0,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179548,1778655040000,"fUSD",-885.82184439,0.0001375,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179577,1778655040000,"fUSD",-500.0,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179573,1778655040000,"fUSD",-500.0,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179598,1778655040000,"fUSD",-15292.89871342,0.00014079,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179575,1778655040000,"fUSD",-500.0,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179597,1778655040000,"fUSD",-3294.72091392,0.00014079,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179594,1778655040000,"fUSD",-885.82184434,0.00014079,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179595,1778655040000,"fUSD",-235278.61067802,0.00014079,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179590,1778655040000,"fUSD",-500.0,0.00014078,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179588,1778655040000,"fUSD",-182.7541532,0.00014069,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179591,1778655040000,"fUSD",-200.80278036,0.00014078,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179589,1778655040000,"fUSD",-500.0,0.00014078,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179587,1778655040000,"fUSD",-167.22,0.00014041,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179593,1778655040000,"fUSD",-435.67872391,0.00014078,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179586,1778655040000,"fUSD",-150.0,0.00014023,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179596,1778655040000,"fUSD",-337.05962658,0.00014079,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179582,1778655040000,"fUSD",-500.0,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179585,1778655040000,"fUSD",-254.28762829,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179572,1778655040000,"fUSD",-500.0,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179579,1778655040000,"fUSD",-500.0,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179578,1778655040000,"fUSD",-500.0,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179574,1778655040000,"fUSD",-500.0,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179576,1778655040000,"fUSD",-500.0,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179584,1778655040000,"fUSD",-500.0,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179583,1778655040000,"fUSD",-500.0,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179592,1778655040000,"fUSD",-164.50187539,0.00014078,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179581,1778655040000,"fUSD",-500.0,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179580,1778655040000,"fUSD",-507.15627863,0.0001401,2,"2026-05-13T06:50:40.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179620,1778655046000,"fUSD",-450.0,0.00014079,2,"2026-05-13T06:50:46.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179618,1778655046000,"fUSD",-311.06851916,0.00014079,2,"2026-05-13T06:50:46.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179619,1778655046000,"fUSD",-4041.34527787,0.00014079,2,"2026-05-13T06:50:46.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179617,1778655046000,"fUSD",-2150.06100692,0.00014079,2,"2026-05-13T06:50:46.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179616,1778655046000,"fUSD",-6549.1008518,0.00013869,2,"2026-05-13T06:50:46.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179626,1778655050000,"fUSD",-1621.75811326,0.00014079,2,"2026-05-13T06:50:50.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179627,1778655050000,"fUSD",-3206.69729021,0.00014079,2,"2026-05-13T06:50:50.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179632,1778655050000,"fUSD",2000.64,0.00027397,120,"2026-05-13T06:50:50.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179629,1778655050000,"fUSD",-12553.0,0.00014079,2,"2026-05-13T06:50:50.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179628,1778655050000,"fUSD",-449.0931147,0.00014079,2,"2026-05-13T06:50:50.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179666,1778655826000,"fUSD",152.47220509,0.000226,120,"2026-05-13T07:03:46.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179667,1778655883000,"fUSD",155.23,6.529e-05,2,"2026-05-13T07:04:43.000",0.00041244999999999997,97.32,0.9964995413768437,5324698904.016158]
[422179668,1778655947000,"fUSD",299.98334057,0.000271,120,"2026-05-13T07:05:47.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179669,1778656013000,"fUSD",-212.88540306,0.00010645,2,"2026-05-13T07:06:53.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179678,1778656147000,"fUSD",-182.98,0.00012814,2,"2026-05-13T07:09:07.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179671,1778656147000,"fUSD",-72.11459694,0.00010645,2,"2026-05-13T07:09:07.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179674,1778656147000,"fUSD",-288.0,0.00012438,2,"2026-05-13T07:09:07.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179673,1778656147000,"fUSD",-150.0,0.00012406,2,"2026-05-13T07:09:07.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179675,1778656147000,"fUSD",-200.0,0.00012502,2,"2026-05-13T07:09:07.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179676,1778656147000,"fUSD",-510.0,0.00012548,2,"2026-05-13T07:09:07.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179679,1778656147000,"fUSD",-150.0,0.00012837,2,"2026-05-13T07:09:07.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179672,1778656147000,"fUSD",-13275.6537904,0.000107,2,"2026-05-13T07:09:07.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179680,1778656147000,"fUSD",-500.0,0.00012852,2,"2026-05-13T07:09:07.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179684,1778656147000,"fUSD",-357.07,0.00012942,2,"2026-05-13T07:09:07.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179682,1778656147000,"fUSD",-170.65,0.00012877,2,"2026-05-13T07:09:07.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179683,1778656147000,"fUSD",-2000.0,0.00012918,2,"2026-05-13T07:09:07.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179686,1778656147000,"fUSD",-408.00675218,0.00013058,2,"2026-05-13T07:09:07.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179681,1778656147000,"fUSD",-758.98,0.00012874,2,"2026-05-13T07:09:07.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179685,1778656147000,"fUSD",-156.28,0.00012964,2,"2026-05-13T07:09:07.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179677,1778656147000,"fUSD",-155.23,0.00012802,2,"2026-05-13T07:09:07.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179703,1778656232000,"fUSD",-254.1163898,0.0001354,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179698,1778656232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179699,1778656232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179696,1778656232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179697,1778656232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179693,1778656232000,"fUSD",-1200.0,0.00013487,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179691,1778656232000,"fUSD",-7.22951693,0.00013273,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179690,1778656232000,"fUSD",-242.77048307,0.00013273,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179694,1778656232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179702,1778656232000,"fUSD",-163.36,0.00013488,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179692,1778656232000,"fUSD",-300.0,0.00013487,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179688,1778656232000,"fUSD",-253.46543089,0.00013058,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179689,1778656232000,"fUSD",-157.67951693,0.00013058,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179700,1778656232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179695,1778656232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179707,1778656232000,"fUSD",-618.88885028,0.0001354,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179708,1778656232000,"fUSD",-428.42582949,0.0001354,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179717,1778656232000,"fUSD",-242.14506021,0.0001354,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179712,1778656232000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179713,1778656232000,"fUSD",-254.18339889,0.0001354,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179715,1778656232000,"fUSD",-271.90586894,0.0001354,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179714,1778656232000,"fUSD",-57.32131532,0.0001354,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179716,1778656232000,"fUSD",-170.77281574,0.0001354,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179710,1778656232000,"fUSD",-4620.96980038,0.00013541,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179705,1778656232000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179706,1778656232000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179709,1778656232000,"fUSD",-58965.83803774,0.00013541,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179701,1778656232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179711,1778656232000,"fUSD",-851.12712388,0.00013541,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179704,1778656232000,"fUSD",-164.50187539,0.0001354,2,"2026-05-13T07:10:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179738,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179740,1778656238000,"fUSD",-337.98526401,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179742,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179739,1778656238000,"fUSD",-162.01473599,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179737,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179746,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179745,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179744,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179756,1778656238000,"fUSD",-119.67531853,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179736,1778656238000,"fUSD",-381.71009936,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179759,1778656238000,"fUSD",-380.32468147,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179743,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179735,1778656238000,"fUSD",-9.79516465,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179728,1778656238000,"fUSD",-73.19344015,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179733,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179734,1778656238000,"fUSD",-490.20483535,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179732,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179731,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179730,1778656238000,"fUSD",-37.7755139,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179729,1778656238000,"fUSD",-462.2244861,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179727,1778656238000,"fUSD",-426.80655985,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179726,1778656238000,"fUSD",-333.31195853,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179725,1778656238000,"fUSD",-166.68804147,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179724,1778656238000,"fUSD",-390.80867555,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179721,1778656238000,"fUSD",-257.85493979,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179723,1778656238000,"fUSD",-109.19132445,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179748,1778656238000,"fUSD",-293.94345526,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179741,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179747,1778656238000,"fUSD",-206.05654474,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179722,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179749,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179803,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179810,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179797,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179812,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179814,1778656238000,"fUSD",-240.27908892,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179791,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179795,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179799,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179801,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179793,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179808,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179805,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179789,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179771,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179751,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179786,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179784,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179754,1778656238000,"fUSD",-377.39182014,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179750,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179752,1778656238000,"fUSD",-122.60817986,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179761,1778656238000,"fUSD",-329.36100973,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179776,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179774,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179780,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179765,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179763,1778656238000,"fUSD",-170.63899027,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179769,1778656238000,"fUSD",-94.08316634,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179782,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179767,1778656238000,"fUSD",-405.91683366,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422179778,1778656238000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180015,1778656240000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:40.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180019,1778656240000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:40.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180021,1778656240000,"fUSD",-1220.42239142,0.00013541,2,"2026-05-13T07:10:40.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180013,1778656240000,"fUSD",-326.406298,0.0001354,2,"2026-05-13T07:10:40.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180024,1778656240000,"fUSD",-2458.50849633,0.00013541,2,"2026-05-13T07:10:40.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180026,1778656240000,"fUSD",-300.13246974,0.00013541,2,"2026-05-13T07:10:40.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180017,1778656240000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:10:40.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180095,1778656240000,"fUSD",-652.08200092,0.00013541,2,"2026-05-13T07:10:40.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180072,1778656240000,"fUSD",-2939.67300539,0.00013541,2,"2026-05-13T07:10:40.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180055,1778656240000,"fUSD",-209232.74843509,0.00013541,2,"2026-05-13T07:10:40.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180063,1778656240000,"fUSD",-404.75,0.00013541,2,"2026-05-13T07:10:40.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180463,1778656243000,"fUSD",-833.12662461,0.00013541,2,"2026-05-13T07:10:43.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180466,1778656243000,"fUSD",-5177.7205752,0.00013541,2,"2026-05-13T07:10:43.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180468,1778656243000,"fUSD",-730.12479506,0.00013541,2,"2026-05-13T07:10:43.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180456,1778656243000,"fUSD",-12251.71259168,0.00013541,2,"2026-05-13T07:10:43.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180453,1778656243000,"fUSD",-304.91144498,0.00013541,2,"2026-05-13T07:10:43.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180446,1778656243000,"fUSD",-967.0,0.00013541,2,"2026-05-13T07:10:43.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180444,1778656243000,"fUSD",-972.70936639,0.00013541,2,"2026-05-13T07:10:43.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180401,1778656243000,"fUSD",-405160.00000047,0.00013541,2,"2026-05-13T07:10:43.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180664,1778656246000,"fUSD",-4015.0,0.00013541,2,"2026-05-13T07:10:46.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180663,1778656246000,"fUSD",-2304.0,0.00013541,2,"2026-05-13T07:10:46.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180666,1778656246000,"fUSD",-405.24022046,0.00013541,2,"2026-05-13T07:10:46.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180668,1778656246000,"fUSD",-707.16647587,0.00013541,2,"2026-05-13T07:10:46.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180667,1778656246000,"fUSD",-1077.11140692,0.00013541,2,"2026-05-13T07:10:46.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180665,1778656246000,"fUSD",-370.45,0.00013541,2,"2026-05-13T07:10:46.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180669,1778656246000,"fUSD",-1668.73,0.00013541,2,"2026-05-13T07:10:46.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180677,1778656537000,"fUSD",151.34,0.000271,120,"2026-05-13T07:15:37.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180678,1778656651000,"fUSD",160.82,6.461e-05,2,"2026-05-13T07:17:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180679,1778656652000,"fUSD",160.82,7.237e-05,2,"2026-05-13T07:17:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180682,1778656652000,"fUSD",160.82,9.565e-05,2,"2026-05-13T07:17:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180681,1778656652000,"fUSD",160.82,8.789e-05,2,"2026-05-13T07:17:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180680,1778656652000,"fUSD",160.82,8.013e-05,2,"2026-05-13T07:17:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180683,1778657194000,"fUSD",-160.82,0.00010341,2,"2026-05-13T07:26:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180684,1778657194000,"fUSD",-56.98600247,0.00011117,2,"2026-05-13T07:26:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180713,1778657365000,"fUSD",-1974.45760758,0.00013287,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180687,1778657365000,"fUSD",-103.83399753,0.00011117,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180689,1778657365000,"fUSD",-2975.25,0.00012079,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180688,1778657365000,"fUSD",-160.82,0.00011893,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180691,1778657365000,"fUSD",-500.0,0.00012094,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180690,1778657365000,"fUSD",-500.0,0.00012082,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180694,1778657365000,"fUSD",-187.77481468,0.00012228,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180693,1778657365000,"fUSD",-220.07162377,0.00012228,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180696,1778657365000,"fUSD",-300.0,0.00012289,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180695,1778657365000,"fUSD",-339.29982171,0.00012228,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180697,1778657365000,"fUSD",-21391.0,0.0001229,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180699,1778657365000,"fUSD",-4128.83,0.00012328,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180698,1778657365000,"fUSD",-500.0,0.00012328,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180692,1778657365000,"fUSD",-2000.0,0.00012142,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180702,1778657365000,"fUSD",-583.71,0.00012542,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180712,1778657365000,"fUSD",-166.23,0.00013172,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180700,1778657365000,"fUSD",-187.37,0.00012329,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180710,1778657365000,"fUSD",-1200.0,0.00012759,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180711,1778657365000,"fUSD",-2975.25,0.00012985,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180709,1778657365000,"fUSD",-167.02,0.00012707,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180707,1778657365000,"fUSD",-2975.25,0.00012683,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180708,1778657365000,"fUSD",-165.88,0.00012698,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180705,1778657365000,"fUSD",-160.82,0.00012669,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180706,1778657365000,"fUSD",-510.58,0.00012679,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180703,1778657365000,"fUSD",-155.31,0.00012557,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180704,1778657365000,"fUSD",-502.0,0.0001263,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180701,1778657365000,"fUSD",-2975.25,0.00012381,2,"2026-05-13T07:29:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180751,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180738,1778657432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180748,1778657432000,"fUSD",-163.73333326,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180737,1778657432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180740,1778657432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180729,1778657432000,"fUSD",-300.0,0.0001344,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180741,1778657432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180743,1778657432000,"fUSD",-7950.1876145,0.00013526,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180745,1778657432000,"fUSD",-150.0,0.00013539,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180744,1778657432000,"fUSD",-150.0,0.00013527,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180746,1778657432000,"fUSD",-639.8353,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180753,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180755,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180731,1778657432000,"fUSD",-1960.44851267,0.00013441,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180742,1778657432000,"fUSD",-350.0,0.00013495,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180730,1778657432000,"fUSD",-3489.83276404,0.00013441,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180723,1778657432000,"fUSD",-183.8,0.00013395,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180728,1778657432000,"fUSD",-1200.0,0.0001344,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180717,1778657432000,"fUSD",-277.70821029,0.00011833,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180718,1778657432000,"fUSD",-300.54724613,0.00011833,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180719,1778657432000,"fUSD",-808.30120058,0.00011833,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180721,1778657432000,"fUSD",-1000.79239242,0.00013287,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180720,1778657432000,"fUSD",-344.48,0.00012638,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180722,1778657432000,"fUSD",-183.8,0.00013395,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180724,1778657432000,"fUSD",-183.8,0.00013395,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180727,1778657432000,"fUSD",-350.0,0.00013439,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180725,1778657432000,"fUSD",-183.8,0.00013395,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180726,1778657432000,"fUSD",-368.88443664,0.0001341,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180736,1778657432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180733,1778657432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180764,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180734,1778657432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180735,1778657432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180732,1778657432000,"fUSD",-6413.93455201,0.00013469,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180761,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180803,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180765,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180797,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180800,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180798,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180799,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180805,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180802,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180808,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180804,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180801,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180806,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180807,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180810,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180809,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180812,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180766,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180796,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180794,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180811,1778657432000,"fUSD",-360.80853268,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180791,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180787,1778657432000,"fUSD",-347.2767943,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180757,1778657432000,"fUSD",-431.30112215,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180767,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180759,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180768,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180781,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180770,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180769,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180777,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180779,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180773,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180789,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180793,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180785,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180783,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180775,1778657432000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180855,1778657433000,"fUSD",-500.0,0.00013671,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180854,1778657433000,"fUSD",-240.07060359,0.00013671,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180853,1778657433000,"fUSD",-2000.0,0.00013659,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180852,1778657433000,"fUSD",-20915.97141171,0.00013658,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180856,1778657433000,"fUSD",-649.89808065,0.00013671,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180850,1778657433000,"fUSD",-500.0,0.00013644,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180849,1778657433000,"fUSD",-151.0,0.00013636,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180857,1778657433000,"fUSD",-575.42618964,0.00013671,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180846,1778657433000,"fUSD",-3489.83276397,0.00013603,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180847,1778657433000,"fUSD",-1960.44851264,0.00013603,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180851,1778657433000,"fUSD",-150.0,0.00013645,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180841,1778657433000,"fUSD",-152.0,0.00013541,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180848,1778657433000,"fUSD",-150.0,0.00013606,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180859,1778657433000,"fUSD",-200.0,0.00013676,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180867,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180860,1778657433000,"fUSD",-150.0,0.00013685,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180870,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180858,1778657433000,"fUSD",-1603.20534404,0.00013672,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180864,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180865,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180863,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180866,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180868,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180862,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180871,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180872,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180883,1778657433000,"fUSD",-884.04,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180844,1778657433000,"fUSD",-405.84258087,0.00013544,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180869,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180843,1778657433000,"fUSD",-477.99336257,0.00013541,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180827,1778657433000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180839,1778657433000,"fUSD",-152.0,0.00013541,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180820,1778657433000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180821,1778657433000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180813,1778657433000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180814,1778657433000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180815,1778657433000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180818,1778657433000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180819,1778657433000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180817,1778657433000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180816,1778657433000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180822,1778657433000,"fUSD",-350.00000001,0.0001354,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180824,1778657433000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180823,1778657433000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180873,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180842,1778657433000,"fUSD",-164.75934584,0.00013541,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180826,1778657433000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180825,1778657433000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180833,1778657433000,"fUSD",-1343.7473817,0.00013541,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180831,1778657433000,"fUSD",-3809.2996857,0.00013541,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180829,1778657433000,"fUSD",-201.55441883,0.0001354,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180832,1778657433000,"fUSD",-200.0,0.00013541,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180830,1778657433000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180834,1778657433000,"fUSD",-40456.0438976,0.00013541,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180837,1778657433000,"fUSD",-1395.25849562,0.00013541,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180836,1778657433000,"fUSD",-361689.6511545,0.00013541,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180845,1778657433000,"fUSD",-150.0,0.00013567,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180838,1778657433000,"fUSD",-3241.4770667,0.00013541,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180835,1778657433000,"fUSD",-1787.3624537,0.00013541,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180840,1778657433000,"fUSD",-152.0,0.00013541,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180828,1778657433000,"fUSD",-500.0,0.0001354,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180882,1778657433000,"fUSD",-884.04,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180861,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180874,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180911,1778657433000,"fUSD",-500.2665976,0.00013737,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180921,1778657433000,"fUSD",-500.0,0.00013737,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180922,1778657433000,"fUSD",-507.15627863,0.00013737,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180915,1778657433000,"fUSD",-500.0,0.00013737,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180912,1778657433000,"fUSD",-500.0,0.00013737,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180913,1778657433000,"fUSD",-500.0,0.00013737,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180910,1778657433000,"fUSD",-500.81977375,0.00013737,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180918,1778657433000,"fUSD",-500.0,0.00013737,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180919,1778657433000,"fUSD",-500.0,0.00013737,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180914,1778657433000,"fUSD",-500.0,0.00013737,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180917,1778657433000,"fUSD",-884.04,0.00013737,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180920,1778657433000,"fUSD",-500.0,0.00013737,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180916,1778657433000,"fUSD",-527.42,0.00013737,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180923,1778657433000,"fUSD",-150.0,0.00013737,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180928,1778657433000,"fUSD",-500.0,0.0001374,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180927,1778657433000,"fUSD",-500.0,0.0001374,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180925,1778657433000,"fUSD",-501.26891246,0.0001374,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180926,1778657433000,"fUSD",-500.0,0.0001374,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180935,1778657433000,"fUSD",-151.0,0.00013769,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180924,1778657433000,"fUSD",-151.0,0.00013738,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180934,1778657433000,"fUSD",-151.0,0.00013769,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180929,1778657433000,"fUSD",-500.0,0.0001374,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180933,1778657433000,"fUSD",-1960.44851264,0.00013765,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180931,1778657433000,"fUSD",-150.0,0.00013764,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180936,1778657433000,"fUSD",-211.14350645,0.00013769,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180876,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180932,1778657433000,"fUSD",-3489.83276397,0.00013765,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180938,1778657433000,"fUSD",-500.0,0.00013771,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180937,1778657433000,"fUSD",-500.0,0.00013771,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180902,1778657433000,"fUSD",-166.66,0.00013699,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180901,1778657433000,"fUSD",-2500.0,0.00013699,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180930,1778657433000,"fUSD",-478.0,0.0001374,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180905,1778657433000,"fUSD",-150.0,0.00013702,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180903,1778657433000,"fUSD",-150.0,0.00013702,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180881,1778657433000,"fUSD",-527.42,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180877,1778657433000,"fUSD",-537.71298597,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180880,1778657433000,"fUSD",-527.42,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180875,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180879,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180885,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180894,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180895,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180884,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180888,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180886,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180890,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180891,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180878,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180889,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180887,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180908,1778657433000,"fUSD",-151.0,0.00013737,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180909,1778657433000,"fUSD",-254.28762829,0.00013737,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180899,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180900,1778657433000,"fUSD",-200.0,0.00013699,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180904,1778657433000,"fUSD",-150.0,0.00013702,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180896,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180898,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180907,1778657433000,"fUSD",-150.0,0.00013724,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180897,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180892,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180906,1778657433000,"fUSD",-350.0,0.00013715,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180893,1778657433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:30:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180986,1778657434000,"fUSD",-212.518147,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180977,1778657434000,"fUSD",-151.0,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180976,1778657434000,"fUSD",-1534.787348,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180975,1778657434000,"fUSD",-1534.787348,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180970,1778657434000,"fUSD",-207.664452,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180967,1778657434000,"fUSD",-151.0,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180968,1778657434000,"fUSD",-151.0,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180971,1778657434000,"fUSD",-207.664452,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180985,1778657434000,"fUSD",-212.518147,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180972,1778657434000,"fUSD",-207.664452,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180973,1778657434000,"fUSD",-1534.787348,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180969,1778657434000,"fUSD",-207.664452,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180982,1778657434000,"fUSD",-591.772552,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180979,1778657434000,"fUSD",-151.0,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180983,1778657434000,"fUSD",-591.772552,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180984,1778657434000,"fUSD",-212.518147,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180980,1778657434000,"fUSD",-591.772552,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180981,1778657434000,"fUSD",-591.772552,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180988,1778657434000,"fUSD",-830.77892,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180998,1778657434000,"fUSD",-150.0,0.00013843,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180987,1778657434000,"fUSD",-212.518147,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180989,1778657434000,"fUSD",-830.77892,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180992,1778657434000,"fUSD",-1557.377851,0.00013797,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180965,1778657434000,"fUSD",-151.0,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180993,1778657434000,"fUSD",-7024.524466,0.00013797,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180978,1778657434000,"fUSD",-151.0,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180966,1778657434000,"fUSD",-151.0,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180950,1778657434000,"fUSD",-431.69745624,0.00013771,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180974,1778657434000,"fUSD",-1534.787348,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180991,1778657434000,"fUSD",-830.77892,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180948,1778657434000,"fUSD",-884.04,0.00013771,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180944,1778657434000,"fUSD",-156.08,0.00013771,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180940,1778657434000,"fUSD",-500.0,0.00013771,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180949,1778657434000,"fUSD",-500.0,0.00013771,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180946,1778657434000,"fUSD",-527.42,0.00013771,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180939,1778657434000,"fUSD",-500.0,0.00013771,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180941,1778657434000,"fUSD",-526.33982411,0.00013771,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180947,1778657434000,"fUSD",-884.04,0.00013771,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180942,1778657434000,"fUSD",-500.0,0.00013771,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180945,1778657434000,"fUSD",-527.42,0.00013771,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180943,1778657434000,"fUSD",-500.0,0.00013771,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180951,1778657434000,"fUSD",-500.0,0.00013771,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180961,1778657434000,"fUSD",-151.0,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180953,1778657434000,"fUSD",-500.0,0.00013771,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180959,1778657434000,"fUSD",-151.0,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180962,1778657434000,"fUSD",-151.0,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180955,1778657434000,"fUSD",-500.0,0.00013771,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180958,1778657434000,"fUSD",-151.0,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180952,1778657434000,"fUSD",-500.0,0.00013771,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180957,1778657434000,"fUSD",-101101.0719884,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180954,1778657434000,"fUSD",-500.0,0.00013771,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180960,1778657434000,"fUSD",-151.0,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180956,1778657434000,"fUSD",-500.0,0.00013771,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180963,1778657434000,"fUSD",-151.0,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180964,1778657434000,"fUSD",-151.0,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180995,1778657434000,"fUSD",-150.0,0.00013803,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181048,1778657434000,"fUSD",-666.643,0.00014111,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180994,1778657434000,"fUSD",-800.0,0.000138,5,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181026,1778657434000,"fUSD",-151.0,0.00014079,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181033,1778657434000,"fUSD",-3489.83276397,0.00014089,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181031,1778657434000,"fUSD",-150.0,0.00014079,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181025,1778657434000,"fUSD",-150.0,0.0001404,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181030,1778657434000,"fUSD",-207.664452,0.00014079,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181028,1778657434000,"fUSD",-207.664452,0.00014079,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181029,1778657434000,"fUSD",-207.664452,0.00014079,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181027,1778657434000,"fUSD",-207.664452,0.00014079,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181042,1778657434000,"fUSD",-806.98550916,0.00014111,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181044,1778657434000,"fUSD",-166.319328,0.00014111,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181043,1778657434000,"fUSD",-151.0,0.00014111,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181034,1778657434000,"fUSD",-1960.44851264,0.00014089,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181035,1778657434000,"fUSD",-200.0,0.00014091,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181038,1778657434000,"fUSD",-1000.0,0.00014111,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181041,1778657434000,"fUSD",-1000.0,0.00014111,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181039,1778657434000,"fUSD",-1000.0,0.00014111,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181036,1778657434000,"fUSD",-166.66,0.0001411,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181040,1778657434000,"fUSD",-1000.0,0.00014111,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181037,1778657434000,"fUSD",-1000.0,0.00014111,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181046,1778657434000,"fUSD",-500.0,0.00014111,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181050,1778657434000,"fUSD",-150.0,0.0001413,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181051,1778657434000,"fUSD",-150.0,0.0001413,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181047,1778657434000,"fUSD",-500.0,0.00014111,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181049,1778657434000,"fUSD",-150.0,0.00014119,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180990,1778657434000,"fUSD",-830.77892,0.00013772,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181023,1778657434000,"fUSD",-250.0,0.00014,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181032,1778657434000,"fUSD",-1603.20534398,0.00014081,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181045,1778657434000,"fUSD",-500.0,0.00014111,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181022,1778657434000,"fUSD",-2325.42143886,0.0001399,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180997,1778657434000,"fUSD",-166.66,0.00013836,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181024,1778657434000,"fUSD",-150.0,0.00014,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180996,1778657434000,"fUSD",-200.0,0.00013813,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422180999,1778657434000,"fUSD",-150.0,0.00013862,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181001,1778657434000,"fUSD",-150.0,0.00013882,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181002,1778657434000,"fUSD",-2076.0,0.00013888,5,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181003,1778657434000,"fUSD",-2627.0,0.00013888,5,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181005,1778657434000,"fUSD",-150.0,0.00013916,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181006,1778657434000,"fUSD",-150.0,0.00013916,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181004,1778657434000,"fUSD",-1700.0,0.000139,5,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181010,1778657434000,"fUSD",-1960.44851264,0.00013927,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181008,1778657434000,"fUSD",-150.0,0.00013921,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181007,1778657434000,"fUSD",-150.0,0.00013916,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181000,1778657434000,"fUSD",-1603.20534398,0.00013877,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181018,1778657434000,"fUSD",-2000.0,0.0001397,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181021,1778657434000,"fUSD",-150.0,0.00013987,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181009,1778657434000,"fUSD",-3489.83276397,0.00013927,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181020,1778657434000,"fUSD",-166.66,0.00013973,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181019,1778657434000,"fUSD",-2000.0,0.0001397,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181013,1778657434000,"fUSD",-150.0,0.00013961,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181014,1778657434000,"fUSD",-2000.0,0.0001397,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181016,1778657434000,"fUSD",-2000.0,0.0001397,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181017,1778657434000,"fUSD",-2000.0,0.0001397,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181011,1778657434000,"fUSD",-350.0,0.00013937,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181012,1778657434000,"fUSD",-200.0,0.00013951,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181015,1778657434000,"fUSD",-2000.0,0.0001397,2,"2026-05-13T07:30:34.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181091,1778657435000,"fUSD",-1603.20534398,0.00014491,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181099,1778657435000,"fUSD",-3489.83276397,0.00014576,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181094,1778657435000,"fUSD",-150.0,0.00014513,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181092,1778657435000,"fUSD",-5636.44,0.00014497,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181098,1778657435000,"fUSD",-150.0,0.00014558,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181086,1778657435000,"fUSD",-1960.44851264,0.00014414,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181088,1778657435000,"fUSD",-150.0,0.00014474,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181084,1778657435000,"fUSD",-2600.0,0.000144,5,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181082,1778657435000,"fUSD",-500.0,0.0001439,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181083,1778657435000,"fUSD",-150.0,0.00014395,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181096,1778657435000,"fUSD",-150.0,0.00014558,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181089,1778657435000,"fUSD",-927.96767821,0.00014483,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181093,1778657435000,"fUSD",-3500.0,0.000145,5,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181108,1778657435000,"fUSD",-296.6755982,0.00014664,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181090,1778657435000,"fUSD",-150.0,0.00014487,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181095,1778657435000,"fUSD",-150.0,0.00014552,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181100,1778657435000,"fUSD",-1960.44851264,0.00014576,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181101,1778657435000,"fUSD",-350.0,0.0001458,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181103,1778657435000,"fUSD",-4400.0,0.000146,5,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181102,1778657435000,"fUSD",-150.0,0.00014592,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181105,1778657435000,"fUSD",-150.0,0.00014631,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181107,1778657435000,"fUSD",-350.0,0.00014656,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181104,1778657435000,"fUSD",-150.0,0.00014612,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181106,1778657435000,"fUSD",-255.0,0.00014649,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181109,1778657435000,"fUSD",-350.0,0.00014669,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181087,1778657435000,"fUSD",-150.0,0.00014434,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181097,1778657435000,"fUSD",-150.0,0.00014558,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181085,1778657435000,"fUSD",-3489.83276397,0.00014414,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181054,1778657435000,"fUSD",-405.84258087,0.00014172,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181077,1778657435000,"fUSD",-150.0,0.00014344,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181052,1778657435000,"fUSD",-150.0,0.0001413,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181055,1778657435000,"fUSD",-150.0,0.00014198,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181058,1778657435000,"fUSD",-150.0,0.00014237,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181056,1778657435000,"fUSD",-344.48,0.00014217,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181063,1778657435000,"fUSD",-1960.44851264,0.00014252,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181053,1778657435000,"fUSD",-150.0,0.00014158,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181059,1778657435000,"fUSD",-150.0,0.00014237,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181057,1778657435000,"fUSD",-150.0,0.00014237,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181060,1778657435000,"fUSD",-150.0,0.00014237,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181062,1778657435000,"fUSD",-3489.83276397,0.00014252,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181061,1778657435000,"fUSD",-166.66,0.00014247,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181065,1778657435000,"fUSD",-500.0,0.00014252,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181075,1778657435000,"fUSD",-1603.20534398,0.00014286,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181064,1778657435000,"fUSD",-500.0,0.00014252,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181066,1778657435000,"fUSD",-608.0,0.00014252,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181068,1778657435000,"fUSD",-884.04,0.00014252,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181067,1778657435000,"fUSD",-527.42,0.00014252,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181069,1778657435000,"fUSD",-509.26577516,0.00014252,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181074,1778657435000,"fUSD",-150.0,0.00014276,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181070,1778657435000,"fUSD",-500.0,0.00014252,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181071,1778657435000,"fUSD",-500.0,0.00014252,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181110,1778657435000,"fUSD",-150.0,0.00014671,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181072,1778657435000,"fUSD",-166.23,0.00014259,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181076,1778657435000,"fUSD",-150.0,0.00014316,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181079,1778657435000,"fUSD",-150.0,0.00014344,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181081,1778657435000,"fUSD",-166.66,0.00014384,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181078,1778657435000,"fUSD",-150.0,0.00014344,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181080,1778657435000,"fUSD",-150.0,0.00014355,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181111,1778657435000,"fUSD",-350.0,0.0001468,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181073,1778657435000,"fUSD",-350.0,0.00014273,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181113,1778657435000,"fUSD",-1603.20534398,0.00014695,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181142,1778657435000,"fUSD",-527.42,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181145,1778657435000,"fUSD",-1534.787348,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181143,1778657435000,"fUSD",-884.04,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181146,1778657435000,"fUSD",-1534.787348,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181150,1778657435000,"fUSD",-155.14505,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181160,1778657435000,"fUSD",-212.518147,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181149,1778657435000,"fUSD",-151.0,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181153,1778657435000,"fUSD",-591.772552,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181154,1778657435000,"fUSD",-591.772552,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181152,1778657435000,"fUSD",-591.772552,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181156,1778657435000,"fUSD",-212.518147,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181158,1778657435000,"fUSD",-212.518147,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181155,1778657435000,"fUSD",-500.0,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181151,1778657435000,"fUSD",-591.772552,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181157,1778657435000,"fUSD",-212.518147,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181159,1778657435000,"fUSD",-500.0,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181162,1778657435000,"fUSD",-830.77892,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181163,1778657435000,"fUSD",-830.77892,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181161,1778657435000,"fUSD",-830.77892,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181167,1778657435000,"fUSD",-25000.0,0.000149,3,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181166,1778657435000,"fUSD",-269.78233509,0.000149,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181171,1778657435000,"fUSD",-1603.20534398,0.000149,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181169,1778657435000,"fUSD",-25000.0,0.000149,3,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181165,1778657435000,"fUSD",-151.0,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181168,1778657435000,"fUSD",-25000.0,0.000149,3,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181170,1778657435000,"fUSD",-3360.93219735,0.000149,3,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181112,1778657435000,"fUSD",-927.96767821,0.00014692,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181140,1778657435000,"fUSD",-500.0,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181139,1778657435000,"fUSD",-500.0,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181164,1778657435000,"fUSD",-830.77892,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181141,1778657435000,"fUSD",-92976.73502448,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181147,1778657435000,"fUSD",-1534.787348,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181122,1778657435000,"fUSD",-150.0,0.00014772,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181116,1778657435000,"fUSD",-150.0,0.00014737,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181121,1778657435000,"fUSD",-150.0,0.00014772,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181119,1778657435000,"fUSD",-150.0,0.0001475,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181117,1778657435000,"fUSD",-3489.83276397,0.00014738,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181120,1778657435000,"fUSD",-150.0,0.00014772,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181118,1778657435000,"fUSD",-1960.44851264,0.00014738,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181115,1778657435000,"fUSD",-150.0,0.0001471,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181124,1778657435000,"fUSD",-150.0,0.00014789,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181126,1778657435000,"fUSD",-405.84258087,0.00014799,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181134,1778657435000,"fUSD",-151.0,0.00014882,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181131,1778657435000,"fUSD",-150.0,0.00014829,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181114,1778657435000,"fUSD",-800.0,0.000147,5,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181129,1778657435000,"fUSD",-800.0,0.000148,5,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181125,1778657435000,"fUSD",-165.88,0.00014794,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181144,1778657435000,"fUSD",-1534.787348,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181138,1778657435000,"fUSD",-500.0,0.00014882,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181148,1778657435000,"fUSD",-151.0,0.00014899,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181137,1778657435000,"fUSD",-151.0,0.00014882,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181132,1778657435000,"fUSD",-412.70938617,0.0001485,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181136,1778657435000,"fUSD",-151.0,0.00014882,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181130,1778657435000,"fUSD",-350.0,0.00014822,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181135,1778657435000,"fUSD",-151.0,0.00014882,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181123,1778657435000,"fUSD",-1680.0,0.00014784,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181133,1778657435000,"fUSD",-150.0,0.00014868,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181128,1778657435000,"fUSD",-412.70938617,0.000148,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181127,1778657435000,"fUSD",-401.05,0.000148,2,"2026-05-13T07:30:35.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181194,1778657436000,"fUSD",-150.0,0.00014947,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181195,1778657436000,"fUSD",-160.51546821,0.00014986,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181196,1778657436000,"fUSD",-283.52730562,0.00014986,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181197,1778657436000,"fUSD",-152.15910351,0.00014986,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181199,1778657436000,"fUSD",-280.99702995,0.00014986,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181204,1778657436000,"fUSD",-206.46335788,0.0001499,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181202,1778657436000,"fUSD",-206.46335788,0.0001499,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181200,1778657436000,"fUSD",-213.46066816,0.00014986,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181201,1778657436000,"fUSD",-181.11373458,0.00014986,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181209,1778657436000,"fUSD",-500.0,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181205,1778657436000,"fUSD",-500.0,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181206,1778657436000,"fUSD",-500.0,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181207,1778657436000,"fUSD",-500.0,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181208,1778657436000,"fUSD",-505.20982406,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181210,1778657436000,"fUSD",-500.0,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181212,1778657436000,"fUSD",-527.42,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181214,1778657436000,"fUSD",-527.42,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181198,1778657436000,"fUSD",-280.39624385,0.00014986,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181213,1778657436000,"fUSD",-527.42,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181203,1778657436000,"fUSD",-206.46335788,0.0001499,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181193,1778657436000,"fUSD",-150.0,0.00014907,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181182,1778657436000,"fUSD",-207.664452,0.000149,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181192,1778657436000,"fUSD",-7706.3721993,0.000149,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181211,1778657436000,"fUSD",-527.42,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181177,1778657436000,"fUSD",-488.30499488,0.000149,3,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181179,1778657436000,"fUSD",-151.0,0.000149,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181183,1778657436000,"fUSD",-207.664452,0.000149,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181176,1778657436000,"fUSD",-158.702438,0.000149,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181175,1778657436000,"fUSD",-151.0,0.000149,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181172,1778657436000,"fUSD",-5534.4002,0.000149,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181173,1778657436000,"fUSD",-151.0,0.000149,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181178,1778657436000,"fUSD",-151.0,0.000149,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181181,1778657436000,"fUSD",-207.664452,0.000149,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181180,1778657436000,"fUSD",-207.664452,0.000149,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181174,1778657436000,"fUSD",-151.0,0.000149,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181184,1778657436000,"fUSD",-3489.83276397,0.000149,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181190,1778657436000,"fUSD",-816.90669842,0.000149,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181191,1778657436000,"fUSD",-194.9294404,0.000149,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181187,1778657436000,"fUSD",-412.70938617,0.000149,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181189,1778657436000,"fUSD",-927.96767821,0.000149,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181186,1778657436000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181185,1778657436000,"fUSD",-1960.44851264,0.000149,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181188,1778657436000,"fUSD",-800.0,0.000149,5,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181217,1778657436000,"fUSD",-527.42,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181243,1778657436000,"fUSD",-884.04,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181223,1778657436000,"fUSD",-527.42,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181215,1778657436000,"fUSD",-527.42,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181239,1778657436000,"fUSD",-884.04,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181244,1778657436000,"fUSD",-884.14,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181247,1778657436000,"fUSD",-500.0,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181246,1778657436000,"fUSD",-500.0,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181245,1778657436000,"fUSD",-500.0,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181248,1778657436000,"fUSD",-500.0,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181249,1778657436000,"fUSD",-500.0,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181251,1778657436000,"fUSD",-500.0,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181252,1778657436000,"fUSD",-500.0,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181250,1778657436000,"fUSD",-500.0,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181253,1778657436000,"fUSD",-500.0,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181256,1778657436000,"fUSD",-500.0,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181254,1778657436000,"fUSD",-500.0,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181257,1778657436000,"fUSD",-500.0,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181258,1778657436000,"fUSD",-500.0,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181260,1778657436000,"fUSD",-414.99169014,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181255,1778657436000,"fUSD",-500.0,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181259,1778657436000,"fUSD",-500.0,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181240,1778657436000,"fUSD",-884.04,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181241,1778657436000,"fUSD",-884.04,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181242,1778657436000,"fUSD",-884.04,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181236,1778657436000,"fUSD",-884.04,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181219,1778657436000,"fUSD",-527.42,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181218,1778657436000,"fUSD",-527.42,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181224,1778657436000,"fUSD",-527.42,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181222,1778657436000,"fUSD",-527.42,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181216,1778657436000,"fUSD",-527.42,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181220,1778657436000,"fUSD",-527.42,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181237,1778657436000,"fUSD",-884.04,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181225,1778657436000,"fUSD",-527.42,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181226,1778657436000,"fUSD",-527.42,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181228,1778657436000,"fUSD",-884.04,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181221,1778657436000,"fUSD",-527.42,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181230,1778657436000,"fUSD",-884.04,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181231,1778657436000,"fUSD",-884.04,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181229,1778657436000,"fUSD",-884.04,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181233,1778657436000,"fUSD",-884.04,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181232,1778657436000,"fUSD",-884.04,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181234,1778657436000,"fUSD",-884.04,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181235,1778657436000,"fUSD",-884.04,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181238,1778657436000,"fUSD",-884.04,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181227,1778657436000,"fUSD",-527.4906329,0.00014999,2,"2026-05-13T07:30:36.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181266,1778657437000,"fUSD",-552.54434627,0.00014999,2,"2026-05-13T07:30:37.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181267,1778657437000,"fUSD",-830.77892,0.00014999,2,"2026-05-13T07:30:37.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181264,1778657437000,"fUSD",-500.0,0.00014999,2,"2026-05-13T07:30:37.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181270,1778657437000,"fUSD",-830.77892,0.00014999,2,"2026-05-13T07:30:37.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181262,1778657437000,"fUSD",-542.23182778,0.00014999,2,"2026-05-13T07:30:37.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181261,1778657437000,"fUSD",-500.0,0.00014999,2,"2026-05-13T07:30:37.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181268,1778657437000,"fUSD",-830.77892,0.00014999,2,"2026-05-13T07:30:37.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181269,1778657437000,"fUSD",-830.77892,0.00014999,2,"2026-05-13T07:30:37.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181265,1778657437000,"fUSD",-500.0,0.00014999,2,"2026-05-13T07:30:37.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181271,1778657437000,"fUSD",-300.0,0.00014999,2,"2026-05-13T07:30:37.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181275,1778657437000,"fUSD",-36902.88432506,0.00015,2,"2026-05-13T07:30:37.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181276,1778657437000,"fUSD",-103944.83143173,0.00015,2,"2026-05-13T07:30:37.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181277,1778657437000,"fUSD",-58562.9635473,0.00015,2,"2026-05-13T07:30:37.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181263,1778657437000,"fUSD",-500.0,0.00014999,2,"2026-05-13T07:30:37.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181273,1778657437000,"fUSD",-385102.50008832,0.00015,2,"2026-05-13T07:30:37.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181278,1778657437000,"fUSD",-857.03856977,0.00015,2,"2026-05-13T07:30:37.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181272,1778657437000,"fUSD",-300.0,0.00014999,2,"2026-05-13T07:30:37.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181274,1778657437000,"fUSD",-10608.43305119,0.00015,2,"2026-05-13T07:30:37.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181289,1778657438000,"fUSD",-1800.69231806,0.00015,2,"2026-05-13T07:30:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181290,1778657438000,"fUSD",-4749.810508,0.00015,2,"2026-05-13T07:30:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181286,1778657438000,"fUSD",-547.68046961,0.00015,2,"2026-05-13T07:30:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181285,1778657438000,"fUSD",-2713.01515548,0.00015,2,"2026-05-13T07:30:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181283,1778657438000,"fUSD",-611.69351191,0.000149,2,"2026-05-13T07:30:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181287,1778657438000,"fUSD",-10391.57037895,0.00015,2,"2026-05-13T07:30:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181288,1778657438000,"fUSD",-713.71647197,0.00015,2,"2026-05-13T07:30:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181284,1778657438000,"fUSD",-156.13942217,0.000149,2,"2026-05-13T07:30:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181281,1778657438000,"fUSD",-376.21325561,0.00013836,2,"2026-05-13T07:30:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181282,1778657438000,"fUSD",-318.66224171,0.0001439,2,"2026-05-13T07:30:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181280,1778657438000,"fUSD",-553.9590748,0.00013836,2,"2026-05-13T07:30:38.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181291,1778657440000,"fUSD",-40668.120869,0.00015,2,"2026-05-13T07:30:40.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181292,1778657440000,"fUSD",-595.85768052,0.00015,2,"2026-05-13T07:30:40.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181293,1778657440000,"fUSD",-2874.02810723,0.00015,2,"2026-05-13T07:30:40.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181294,1778657441000,"fUSD",-380.30947352,0.00015,2,"2026-05-13T07:30:41.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181310,1778657443000,"fUSD",-11440.56483511,0.00015,2,"2026-05-13T07:30:43.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181312,1778657443000,"fUSD",-290.0,0.00015,2,"2026-05-13T07:30:43.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181311,1778657443000,"fUSD",-968.38065445,0.00015,2,"2026-05-13T07:30:43.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181309,1778657443000,"fUSD",-7000.0,0.00015,2,"2026-05-13T07:30:43.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181308,1778657443000,"fUSD",-484.7338159,0.00015,2,"2026-05-13T07:30:43.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181307,1778657443000,"fUSD",-1672.85861107,0.00015,2,"2026-05-13T07:30:43.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181304,1778657443000,"fUSD",-3910.85918363,0.00015,2,"2026-05-13T07:30:43.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181313,1778657444000,"fUSD",-5692.60967196,0.00015,2,"2026-05-13T07:30:44.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181353,1778657446000,"fUSD",-3110.30451518,0.00015,2,"2026-05-13T07:30:46.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181354,1778657446000,"fUSD",-57704.24108967,0.00015,2,"2026-05-13T07:30:46.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181355,1778657446000,"fUSD",-3267.53507715,0.00015,2,"2026-05-13T07:30:46.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181360,1778657447000,"fUSD",-748982.88709832,0.00015,2,"2026-05-13T07:30:47.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181359,1778657447000,"fUSD",-1284.46864813,0.00015,2,"2026-05-13T07:30:47.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181358,1778657447000,"fUSD",-257.12215876,0.00015,2,"2026-05-13T07:30:47.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181356,1778657447000,"fUSD",-630.3625501,0.00015,2,"2026-05-13T07:30:47.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181357,1778657447000,"fUSD",-4380.17185283,0.00015,2,"2026-05-13T07:30:47.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181421,1778657454000,"fUSD",158.96,7.125e-05,2,"2026-05-13T07:30:54.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181420,1778657454000,"fUSD",158.96,6.141e-05,2,"2026-05-13T07:30:54.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181423,1778657455000,"fUSD",158.96,9.092e-05,2,"2026-05-13T07:30:55.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181422,1778657455000,"fUSD",158.96,8.108e-05,2,"2026-05-13T07:30:55.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181425,1778657923000,"fUSD",286.63,0.00027397,120,"2026-05-13T07:38:43.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181426,1778658262000,"fUSD",161.0,0.000273,120,"2026-05-13T07:44:22.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181427,1778658273000,"fUSD",161.0,0.000273,120,"2026-05-13T07:44:33.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181431,1778658445000,"fUSD",-760.13773985,0.000129,2,"2026-05-13T07:47:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181430,1778658445000,"fUSD",-158.96,0.00012042,2,"2026-05-13T07:47:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181429,1778658445000,"fUSD",-158.96,0.00011059,2,"2026-05-13T07:47:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181428,1778658445000,"fUSD",-158.96,0.00010075,2,"2026-05-13T07:47:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181435,1778658546000,"fUSD",-812.85757512,0.00012944,2,"2026-05-13T07:49:06.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181433,1778658546000,"fUSD",-247.86226015,0.000129,2,"2026-05-13T07:49:06.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181434,1778658546000,"fUSD",-251.00238492,0.00012944,2,"2026-05-13T07:49:06.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181454,1778658631000,"fUSD",-893.69,0.00013699,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181458,1778658631000,"fUSD",-166.66,0.00013973,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181459,1778658631000,"fUSD",-2000.0,0.00013999,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181460,1778658631000,"fUSD",-4059.02,0.00013999,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181457,1778658631000,"fUSD",-166.94,0.00013952,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181461,1778658631000,"fUSD",-166.66,0.0001411,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181466,1778658631000,"fUSD",-400.0,0.000142,5,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181462,1778658631000,"fUSD",-500.0,0.0001411,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181463,1778658631000,"fUSD",-200.0,0.00014168,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181456,1778658631000,"fUSD",-166.66,0.00013836,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181468,1778658631000,"fUSD",-900.0,0.000143,5,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181478,1778658631000,"fUSD",-496.39,0.00014517,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181469,1778658631000,"fUSD",-166.66,0.00014384,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181464,1778658631000,"fUSD",-150.0,0.00014168,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181465,1778658631000,"fUSD",-233.1156729,0.0001419,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181450,1778658631000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181453,1778658631000,"fUSD",-29.64698909,0.00013699,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181439,1778658631000,"fUSD",-462.07,0.00013355,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181438,1778658631000,"fUSD",-190.14795502,0.00012944,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181442,1778658631000,"fUSD",-274.310326,0.00013529,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181440,1778658631000,"fUSD",-220.07162377,0.00013385,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181441,1778658631000,"fUSD",-167.02,0.00013485,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181443,1778658631000,"fUSD",-312.96,0.00013598,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181455,1778658631000,"fUSD",-173.48,0.00013712,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181444,1778658631000,"fUSD",-200.0,0.00013676,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181446,1778658631000,"fUSD",-1200.0,0.00013697,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181449,1778658631000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181447,1778658631000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181448,1778658631000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181452,1778658631000,"fUSD",-137.01301091,0.00013699,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181451,1778658631000,"fUSD",-500.0,0.00013698,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181445,1778658631000,"fUSD",-150.0,0.00013697,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181472,1778658631000,"fUSD",-496.38,0.00014389,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181471,1778658631000,"fUSD",-496.38,0.00014389,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181470,1778658631000,"fUSD",-496.39,0.00014389,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181495,1778658631000,"fUSD",-820.75435935,0.000147,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181493,1778658631000,"fUSD",-2647.71206295,0.000147,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181505,1778658631000,"fUSD",-820.75435933,0.00014729,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181497,1778658631000,"fUSD",-160.24357316,0.000147,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181504,1778658631000,"fUSD",-160.24357315,0.00014722,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181506,1778658631000,"fUSD",-2647.7120629,0.00014744,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181499,1778658631000,"fUSD",-3972.27252492,0.000147,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181507,1778658631000,"fUSD",-160.24357315,0.00014744,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181502,1778658631000,"fUSD",-2647.7120629,0.00014722,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181510,1778658631000,"fUSD",-160.24357315,0.00014767,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181512,1778658631000,"fUSD",-496.38,0.00014772,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181513,1778658631000,"fUSD",-496.38,0.00014772,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181511,1778658631000,"fUSD",-496.41946358,0.00014772,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181473,1778658631000,"fUSD",-1300.0,0.000144,5,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181509,1778658631000,"fUSD",-2647.7120629,0.00014767,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181492,1778658631000,"fUSD",-2500.0,0.000147,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181508,1778658631000,"fUSD",-820.75435933,0.00014757,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181485,1778658631000,"fUSD",-496.39,0.00014644,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181467,1778658631000,"fUSD",-166.66,0.00014247,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181486,1778658631000,"fUSD",-496.38,0.00014644,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181474,1778658631000,"fUSD",-653.65084534,0.00014484,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181476,1778658631000,"fUSD",-329.35,0.00014497,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181477,1778658631000,"fUSD",-1800.0,0.000145,5,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181479,1778658631000,"fUSD",-496.38,0.00014517,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181489,1778658631000,"fUSD",-170.76059841,0.000147,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181475,1778658631000,"fUSD",-1741.87,0.00014497,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181490,1778658631000,"fUSD",-400.0,0.000147,5,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181480,1778658631000,"fUSD",-496.38,0.00014517,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181488,1778658631000,"fUSD",-350.0,0.00014671,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181483,1778658631000,"fUSD",-4906.11146519,0.00014549,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181484,1778658631000,"fUSD",-2200.0,0.000146,5,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181491,1778658631000,"fUSD",-21001.2094,0.000147,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181487,1778658631000,"fUSD",-496.38,0.00014644,2,"2026-05-13T07:50:31.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181554,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181548,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181545,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181539,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181540,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181537,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181549,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181538,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181543,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181546,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181553,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181555,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181556,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181550,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181552,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181551,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181557,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181559,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181558,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181560,1778658632000,"fUSD",-573.41390818,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181542,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181547,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181544,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181517,1778658632000,"fUSD",-2647.7120629,0.00014789,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181535,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181562,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181516,1778658632000,"fUSD",-820.75435933,0.00014786,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181514,1778658632000,"fUSD",-2021.72650477,0.00014781,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181515,1778658632000,"fUSD",-9101.593,0.00014782,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181518,1778658632000,"fUSD",-160.24357315,0.00014789,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181519,1778658632000,"fUSD",-171.57285138,0.0001479,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181521,1778658632000,"fUSD",-454.92865645,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181520,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181523,1778658632000,"fUSD",-224.05673315,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181522,1778658632000,"fUSD",-168.04942251,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181524,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181528,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181526,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181529,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181527,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181531,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181530,1778658632000,"fUSD",-431.21856177,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181532,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181533,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181534,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181536,1778658632000,"fUSD",-499.99999999,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181541,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181569,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181525,1778658632000,"fUSD",-258.8637235,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181564,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181592,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181594,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181591,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181593,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181597,1778658632000,"fUSD",-544.6044656,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181598,1778658632000,"fUSD",-215.75076667,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181607,1778658632000,"fUSD",-2061.0,0.000148,5,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181596,1778658632000,"fUSD",-244.79909942,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181612,1778658632000,"fUSD",-719.62920142,0.000148,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181608,1778658632000,"fUSD",-34203.64457663,0.000148,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181603,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181599,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181602,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181600,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181604,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181605,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181606,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181601,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181610,1778658632000,"fUSD",-1254.41808677,0.000148,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181609,1778658632000,"fUSD",-137195.59975189,0.000148,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181611,1778658632000,"fUSD",-385.37598275,0.000148,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181590,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181588,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181584,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181595,1778658632000,"fUSD",-214.82226639,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181567,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181561,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181566,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181568,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181563,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181570,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181571,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181574,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181573,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181589,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181581,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181572,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181582,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181586,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181575,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181585,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181583,1778658632000,"fUSD",-249.99999999,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181587,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181578,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181580,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181576,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181577,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181579,1778658632000,"fUSD",-527.2056154,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181565,1778658632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T07:50:32.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181615,1778658637000,"fUSD",-615.21547425,0.000148,2,"2026-05-13T07:50:37.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181614,1778658637000,"fUSD",-1331.60401081,0.000148,2,"2026-05-13T07:50:37.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181613,1778658637000,"fUSD",-2500.0,0.000147,2,"2026-05-13T07:50:37.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181619,1778658639000,"fUSD",-30093.99196174,0.000148,2,"2026-05-13T07:50:39.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181620,1778658639000,"fUSD",-794.84235015,0.000148,2,"2026-05-13T07:50:39.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181621,1778658640000,"fUSD",-14013.67119661,0.000148,2,"2026-05-13T07:50:40.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181625,1778658642000,"fUSD",-2256.89066246,0.000147,2,"2026-05-13T07:50:42.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181626,1778658642000,"fUSD",-244.72294242,0.000147,2,"2026-05-13T07:50:42.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181624,1778658642000,"fUSD",-2430.74259512,0.000147,2,"2026-05-13T07:50:42.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181627,1778658642000,"fUSD",-555.2820067,0.000148,2,"2026-05-13T07:50:42.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181628,1778658643000,"fUSD",-339.0,0.000148,2,"2026-05-13T07:50:43.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181629,1778658643000,"fUSD",-33073.53710607,0.000148,2,"2026-05-13T07:50:43.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181640,1778659332000,"fUSD",184.99,0.00027397,120,"2026-05-13T08:02:12.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181643,1778659405000,"fUSD",158.34,8.253e-05,2,"2026-05-13T08:03:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181642,1778659405000,"fUSD",158.34,6.923e-05,2,"2026-05-13T08:03:25.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181644,1778659406000,"fUSD",158.34,9.583e-05,2,"2026-05-13T08:03:26.000",0.00041244999999999997,97.35,0.9964499859682191,5326319901.9815855]
[422181645,1778659592000,"fUSD",259.0,8.1e-05,2,"2026-05-13T08:06:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181647,1778659606000,"fUSD",-55.03831144,0.00012244,2,"2026-05-13T08:06:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181646,1778659606000,"fUSD",-158.34,0.00010914,2,"2026-05-13T08:06:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181648,1778659723000,"fUSD",460.0,0.00027397,120,"2026-05-13T08:08:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181649,1778659760000,"fUSD",4760.9,0.00027397,120,"2026-05-13T08:09:20.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181651,1778659764000,"fUSD",-386.69831144,0.00012844,2,"2026-05-13T08:09:24.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181650,1778659764000,"fUSD",-103.30168856,0.00012244,2,"2026-05-13T08:09:24.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181676,1778659833000,"fUSD",-506.40265458,0.00013626,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181677,1778659833000,"fUSD",-1493.59734542,0.00013626,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181675,1778659833000,"fUSD",-182.98,0.00013607,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181678,1778659833000,"fUSD",-155.79,0.00013642,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181679,1778659833000,"fUSD",-214.91342137,0.00013679,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181680,1778659833000,"fUSD",-280.0,0.00013699,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181684,1778659833000,"fUSD",-276.61,0.0001374,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181688,1778659833000,"fUSD",-344.19,0.00013928,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181685,1778659833000,"fUSD",-150.0,0.00013834,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181683,1778659833000,"fUSD",-150.0,0.00013718,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181682,1778659833000,"fUSD",-200.0,0.00013699,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181686,1778659833000,"fUSD",-166.66,0.00013836,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181687,1778659833000,"fUSD",-150.0,0.00013862,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181690,1778659833000,"fUSD",-150.0,0.00013949,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181674,1778659833000,"fUSD",-150.0,0.00013603,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181681,1778659833000,"fUSD",-166.66,0.00013699,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181670,1778659833000,"fUSD",-150.0,0.00013488,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181662,1778659833000,"fUSD",-37.96536059,0.00013487,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181664,1778659833000,"fUSD",-150.0,0.00013488,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181692,1778659833000,"fUSD",-150.0,0.00013989,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181655,1778659833000,"fUSD",-75.34388856,0.00012844,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181656,1778659833000,"fUSD",-150.0,0.00013234,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181658,1778659833000,"fUSD",-113.52923641,0.00013265,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181659,1778659833000,"fUSD",-212.885403,0.0001342,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181657,1778659833000,"fUSD",-230.66076359,0.00013265,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181660,1778659833000,"fUSD",-231.03,0.00013485,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181669,1778659833000,"fUSD",-150.0,0.00013488,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181661,1778659833000,"fUSD",-300.0,0.00013487,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181673,1778659833000,"fUSD",-344.19,0.00013597,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181671,1778659833000,"fUSD",-150.0,0.00013488,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181665,1778659833000,"fUSD",-150.0,0.00013488,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181672,1778659833000,"fUSD",-158.34,0.00013574,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181667,1778659833000,"fUSD",-152.4005079,0.00013488,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181668,1778659833000,"fUSD",-150.0,0.00013488,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181666,1778659833000,"fUSD",-262.25245996,0.00013488,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181663,1778659833000,"fUSD",-1162.03463941,0.00013487,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181689,1778659833000,"fUSD",-200.0,0.00013949,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181701,1778659833000,"fUSD",-363.22867442,0.0001399,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181693,1778659833000,"fUSD",-3684.91923321,0.0001399,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181762,1778659833000,"fUSD",-496.38,0.00014517,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181761,1778659833000,"fUSD",-496.38,0.00014517,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181760,1778659833000,"fUSD",-496.38,0.00014517,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181749,1778659833000,"fUSD",-150.0,0.0001441,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181764,1778659833000,"fUSD",-150.0,0.00014538,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181763,1778659833000,"fUSD",-150.0,0.00014525,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181753,1778659833000,"fUSD",-150.0,0.00014466,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181747,1778659833000,"fUSD",-496.38,0.00014389,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181758,1778659833000,"fUSD",-591.21,0.00014497,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181755,1778659833000,"fUSD",-213.52501256,0.00014466,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181767,1778659833000,"fUSD",-344.19,0.00014592,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181768,1778659833000,"fUSD",-751.91634798,0.00014599,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181771,1778659833000,"fUSD",-33166.2013,0.000146,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181766,1778659833000,"fUSD",-186.35213856,0.00014538,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181770,1778659833000,"fUSD",-2000.0,0.000146,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181691,1778659833000,"fUSD",-166.66,0.00013973,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181751,1778659833000,"fUSD",-150.0,0.00014466,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181745,1778659833000,"fUSD",-496.38,0.00014389,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181765,1778659833000,"fUSD",-150.0,0.00014538,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181736,1778659833000,"fUSD",-344.19,0.0001426,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181742,1778659833000,"fUSD",-496.38,0.00014389,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181699,1778659833000,"fUSD",-1237.08734021,0.0001399,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181710,1778659833000,"fUSD",-42280.58578107,0.0001399,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181715,1778659833000,"fUSD",-150.0,0.00014064,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181706,1778659833000,"fUSD",-889.89658391,0.0001399,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181712,1778659833000,"fUSD",-250.0,0.00014,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181708,1778659833000,"fUSD",-2566.60401429,0.0001399,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181769,1778659833000,"fUSD",-11062.0056,0.000146,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181722,1778659833000,"fUSD",-150.0,0.00014179,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181731,1778659833000,"fUSD",-150.0,0.00014237,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181718,1778659833000,"fUSD",-166.66,0.0001411,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181724,1778659833000,"fUSD",-150.0,0.00014237,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181728,1778659833000,"fUSD",-150.0,0.00014237,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181696,1778659833000,"fUSD",-901.23418243,0.0001399,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181740,1778659833000,"fUSD",-166.66,0.00014384,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181738,1778659833000,"fUSD",-150.0,0.00014295,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181734,1778659833000,"fUSD",-166.66,0.00014247,2,"2026-05-13T08:10:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181797,1778659834000,"fUSD",-500.0,0.00014639,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181795,1778659834000,"fUSD",-500.0,0.00014639,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181792,1778659834000,"fUSD",-500.0,0.00014639,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181791,1778659834000,"fUSD",-500.0,0.00014639,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181790,1778659834000,"fUSD",-500.0,0.00014639,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181789,1778659834000,"fUSD",-500.0,0.00014639,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181788,1778659834000,"fUSD",-500.0,0.00014639,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181787,1778659834000,"fUSD",-500.0,0.00014639,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181785,1778659834000,"fUSD",-500.0,0.00014639,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181783,1778659834000,"fUSD",-500.0,0.00014639,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181796,1778659834000,"fUSD",-500.0,0.00014639,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181776,1778659834000,"fUSD",-150.0,0.00014612,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181782,1778659834000,"fUSD",-500.0,0.00014639,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181784,1778659834000,"fUSD",-322.98022753,0.00014639,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181780,1778659834000,"fUSD",-500.0,0.00014639,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181781,1778659834000,"fUSD",-500.0,0.00014639,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181779,1778659834000,"fUSD",-6412.58252059,0.00014638,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181777,1778659834000,"fUSD",-575.88764556,0.00014622,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181778,1778659834000,"fUSD",-1158.74048305,0.00014632,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181775,1778659834000,"fUSD",-13065.79525768,0.00014608,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181773,1778659834000,"fUSD",-2500.0,0.000146,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181774,1778659834000,"fUSD",-6412.58252065,0.00014605,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181772,1778659834000,"fUSD",-19812.0314,0.000146,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181794,1778659834000,"fUSD",-500.0,0.00014639,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181786,1778659834000,"fUSD",-496.99333705,0.00014639,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181799,1778659834000,"fUSD",-150.0,0.0001464,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181806,1778659834000,"fUSD",-328.17389946,0.0001469,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181798,1778659834000,"fUSD",-13065.79525761,0.0001464,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181824,1778659834000,"fUSD",-727.43898012,0.000147,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181818,1778659834000,"fUSD",-1835.0,0.000147,5,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181823,1778659834000,"fUSD",-58695.57660519,0.000147,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181821,1778659834000,"fUSD",-164970.5347789,0.000147,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181816,1778659834000,"fUSD",-500.0,0.00014699,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181822,1778659834000,"fUSD",-38792.30545279,0.000147,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181819,1778659834000,"fUSD",-466.0852766,0.000147,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181793,1778659834000,"fUSD",-500.0,0.00014639,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181814,1778659834000,"fUSD",-356.17682839,0.00014699,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181817,1778659834000,"fUSD",-336.233251,0.00014699,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181815,1778659834000,"fUSD",-215.55981299,0.00014699,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181813,1778659834000,"fUSD",-571.03902122,0.00014699,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181820,1778659834000,"fUSD",-5000.0,0.000147,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181809,1778659834000,"fUSD",-500.0,0.00014699,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181808,1778659834000,"fUSD",-500.0,0.00014699,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181807,1778659834000,"fUSD",-500.0,0.00014699,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181802,1778659834000,"fUSD",-496.38,0.00014644,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181801,1778659834000,"fUSD",-496.38,0.00014644,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181810,1778659834000,"fUSD",-500.0,0.00014699,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181800,1778659834000,"fUSD",-496.38,0.00014644,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181803,1778659834000,"fUSD",-6412.58252059,0.00014671,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181811,1778659834000,"fUSD",-500.0,0.00014699,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181804,1778659834000,"fUSD",-616.45138628,0.00014673,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181812,1778659834000,"fUSD",-500.0,0.00014699,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181805,1778659834000,"fUSD",-12449.34387133,0.00014673,2,"2026-05-13T08:10:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181833,1778659837000,"fUSD",-150.0,0.00014756,2,"2026-05-13T08:10:37.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181825,1778659837000,"fUSD",-1236814.144183,0.000147,2,"2026-05-13T08:10:37.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181827,1778659837000,"fUSD",-2009.0,0.000147,2,"2026-05-13T08:10:37.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181828,1778659837000,"fUSD",-6412.58252059,0.00014703,2,"2026-05-13T08:10:37.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181829,1778659837000,"fUSD",-13065.79525761,0.00014705,2,"2026-05-13T08:10:37.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181826,1778659837000,"fUSD",-1010.0,0.000147,2,"2026-05-13T08:10:37.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181831,1778659837000,"fUSD",-6412.58252059,0.00014736,2,"2026-05-13T08:10:37.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181830,1778659837000,"fUSD",-466.08527659,0.00014733,2,"2026-05-13T08:10:37.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181832,1778659837000,"fUSD",-13065.79525761,0.00014738,2,"2026-05-13T08:10:37.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181834,1778659837000,"fUSD",-575.88764555,0.00014761,2,"2026-05-13T08:10:37.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181845,1778659837000,"fUSD",-247.121,0.00014784,2,"2026-05-13T08:10:37.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181838,1778659837000,"fUSD",-496.38,0.00014772,2,"2026-05-13T08:10:37.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181837,1778659837000,"fUSD",-13065.79525761,0.0001477,2,"2026-05-13T08:10:37.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181840,1778659837000,"fUSD",-496.38,0.00014772,2,"2026-05-13T08:10:37.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181836,1778659837000,"fUSD",-6412.58252059,0.00014769,2,"2026-05-13T08:10:37.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181839,1778659837000,"fUSD",-496.38,0.00014772,2,"2026-05-13T08:10:37.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181841,1778659837000,"fUSD",-1045.24320785,0.00014774,2,"2026-05-13T08:10:37.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181844,1778659837000,"fUSD",-1467.251,0.00014784,2,"2026-05-13T08:10:37.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181843,1778659837000,"fUSD",-420.0,0.00014783,2,"2026-05-13T08:10:37.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181842,1778659837000,"fUSD",-350.0,0.00014774,2,"2026-05-13T08:10:37.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181835,1778659837000,"fUSD",-466.08527659,0.00014767,2,"2026-05-13T08:10:37.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181901,1778659838000,"fUSD",-500.0,0.00014811,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181902,1778659838000,"fUSD",-500.0,0.00014811,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181893,1778659838000,"fUSD",-500.0,0.00014811,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181905,1778659838000,"fUSD",-500.0,0.00014811,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181898,1778659838000,"fUSD",-500.0,0.00014811,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181891,1778659838000,"fUSD",-500.0,0.00014811,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181897,1778659838000,"fUSD",-500.0,0.00014811,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181889,1778659838000,"fUSD",-500.0,0.00014811,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181904,1778659838000,"fUSD",-500.0,0.00014811,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181880,1778659838000,"fUSD",-318.66224171,0.000148,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181894,1778659838000,"fUSD",-500.0,0.00014811,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181896,1778659838000,"fUSD",-500.0,0.00014811,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181907,1778659838000,"fUSD",-500.0,0.00014811,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181903,1778659838000,"fUSD",-500.0,0.00014811,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181900,1778659838000,"fUSD",-500.0,0.00014811,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181916,1778659838000,"fUSD",-1400.61246,0.0001485,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181878,1778659838000,"fUSD",-200.0,0.000148,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181913,1778659838000,"fUSD",-6412.58252059,0.00014834,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181917,1778659838000,"fUSD",-1400.61245,0.0001485,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181909,1778659838000,"fUSD",-500.0,0.00014811,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181906,1778659838000,"fUSD",-500.0,0.00014811,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181908,1778659838000,"fUSD",-500.0,0.00014811,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181910,1778659838000,"fUSD",-263.16091522,0.00014811,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181911,1778659838000,"fUSD",-1045.24320785,0.00014816,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181912,1778659838000,"fUSD",-466.08527659,0.00014833,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181915,1778659838000,"fUSD",-13065.79525761,0.00014835,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181895,1778659838000,"fUSD",-500.0,0.00014811,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181882,1778659838000,"fUSD",-930.17233042,0.000148,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181885,1778659838000,"fUSD",-13065.79525761,0.00014803,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181887,1778659838000,"fUSD",-500.0,0.00014811,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181849,1778659838000,"fUSD",-21676.3696405,0.00014792,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181848,1778659838000,"fUSD",-126752.6190053,0.00014792,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181851,1778659838000,"fUSD",-355.063531,0.00014792,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181846,1778659838000,"fUSD",-161.3836404,0.00014792,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181847,1778659838000,"fUSD",-2169.7431699,0.00014792,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181850,1778659838000,"fUSD",-355.063531,0.00014792,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181852,1778659838000,"fUSD",-355.063531,0.00014792,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181853,1778659838000,"fUSD",-355.063531,0.00014792,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181854,1778659838000,"fUSD",-151.0,0.00014792,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181856,1778659838000,"fUSD",-151.0,0.00014792,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181867,1778659838000,"fUSD",-500.0,0.00014799,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181869,1778659838000,"fUSD",-500.0,0.00014799,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181855,1778659838000,"fUSD",-151.0,0.00014792,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181857,1778659838000,"fUSD",-285.217761,0.00014792,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181858,1778659838000,"fUSD",-332.311568,0.00014792,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181859,1778659838000,"fUSD",-332.311568,0.00014792,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181861,1778659838000,"fUSD",-332.311568,0.00014792,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181863,1778659838000,"fUSD",-500.0,0.00014799,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181864,1778659838000,"fUSD",-500.0,0.00014799,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181862,1778659838000,"fUSD",-151.0,0.00014797,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181860,1778659838000,"fUSD",-332.311568,0.00014792,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181871,1778659838000,"fUSD",-373.13005628,0.00014799,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181873,1778659838000,"fUSD",-1649.0,0.000148,5,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181876,1778659838000,"fUSD",-466.08527659,0.000148,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181875,1778659838000,"fUSD",-200.0,0.000148,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181914,1778659838000,"fUSD",-1680.0,0.00014835,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181886,1778659838000,"fUSD",-500.0,0.00014811,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181884,1778659838000,"fUSD",-6412.58252059,0.00014802,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181920,1778659838000,"fUSD",-466.08527659,0.00014867,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181899,1778659838000,"fUSD",-500.0,0.00014811,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181927,1778659838000,"fUSD",-575.88764555,0.000149,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181949,1778659838000,"fUSD",-355.063531,0.00014996,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181959,1778659838000,"fUSD",-300.0,0.00014999,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181963,1778659838000,"fUSD",-360.94,0.00015,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181956,1778659838000,"fUSD",-332.311568,0.00014996,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181961,1778659838000,"fUSD",-786038.08545181,0.00015,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181955,1778659838000,"fUSD",-332.311568,0.00014996,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181964,1778659838000,"fUSD",-156.56359846,0.00015,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181960,1778659838000,"fUSD",-11950015.74009663,0.00015,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181954,1778659838000,"fUSD",-332.311568,0.00014996,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181957,1778659838000,"fUSD",-8673.8957804,0.00014999,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181958,1778659838000,"fUSD",-300.0,0.00014999,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181962,1778659838000,"fUSD",-243.10280168,0.00015,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181965,1778659838000,"fUSD",-151.0,0.00015,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181966,1778659838000,"fUSD",-151.0,0.00015,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181967,1778659838000,"fUSD",-783476.97907003,0.00015,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181970,1778659838000,"fUSD",-158.137345,0.00015,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181969,1778659838000,"fUSD",-151.0,0.00015,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181968,1778659838000,"fUSD",-151.0,0.00015,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181971,1778659838000,"fUSD",-151.0,0.00015,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181973,1778659838000,"fUSD",-151.0,0.00015,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181974,1778659838000,"fUSD",-151.0,0.00015,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181975,1778659838000,"fUSD",-151.0,0.00015,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181972,1778659838000,"fUSD",-167.340599,0.00015,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181976,1778659838000,"fUSD",-151.0,0.00015,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181977,1778659838000,"fUSD",-151.0,0.00015,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181978,1778659838000,"fUSD",-151.0,0.00015,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181923,1778659838000,"fUSD",-150.0,0.00014871,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181948,1778659838000,"fUSD",-355.063531,0.00014996,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181950,1778659838000,"fUSD",-151.0,0.00014996,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181979,1778659838000,"fUSD",-151.315624,0.00015,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181947,1778659838000,"fUSD",-355.063531,0.00014996,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181951,1778659838000,"fUSD",-151.0,0.00014996,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181922,1778659838000,"fUSD",-13065.79525761,0.00014868,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181926,1778659838000,"fUSD",-466.08527659,0.000149,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181921,1778659838000,"fUSD",-6412.58252059,0.00014867,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181918,1778659838000,"fUSD",-1400.61246,0.0001485,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181928,1778659838000,"fUSD",-13065.79525761,0.000149,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181924,1778659838000,"fUSD",-179.85489006,0.000149,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181925,1778659838000,"fUSD",-25000.0,0.000149,3,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181929,1778659838000,"fUSD",-1045.24320785,0.000149,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181930,1778659838000,"fUSD",-6412.58252059,0.000149,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181940,1778659838000,"fUSD",-150.00000001,0.00014986,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181934,1778659838000,"fUSD",-154.8096066,0.00014925,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181938,1778659838000,"fUSD",-150.0,0.00014986,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181932,1778659838000,"fUSD",-5137.5814662,0.000149,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181919,1778659838000,"fUSD",-1045.24320785,0.00014858,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181937,1778659838000,"fUSD",-200.0,0.00014948,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181946,1778659838000,"fUSD",-355.063531,0.00014996,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181943,1778659838000,"fUSD",-328.17389946,0.0001499,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181953,1778659838000,"fUSD",-332.311568,0.00014996,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181945,1778659838000,"fUSD",-77547.3337658,0.00014996,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181931,1778659838000,"fUSD",-363.06964374,0.000149,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181941,1778659838000,"fUSD",-150.0,0.00014986,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181944,1778659838000,"fUSD",-328.17389946,0.0001499,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181942,1778659838000,"fUSD",-150.0,0.00014986,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181939,1778659838000,"fUSD",-150.0,0.00014986,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181936,1778659838000,"fUSD",-200.0,0.00014948,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181935,1778659838000,"fUSD",-9089.55065035,0.00014945,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181933,1778659838000,"fUSD",-351.04386864,0.0001492,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181952,1778659838000,"fUSD",-151.0,0.00014996,2,"2026-05-13T08:10:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182022,1778659839000,"fUSD",-332.311568,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182020,1778659839000,"fUSD",-171.0,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182018,1778659839000,"fUSD",-151.0,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182016,1778659839000,"fUSD",-151.0,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182011,1778659839000,"fUSD",-151.0,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182019,1778659839000,"fUSD",-151.0,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182038,1778659839000,"fUSD",-765.442738,0.00015068,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182014,1778659839000,"fUSD",-151.0,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182015,1778659839000,"fUSD",-151.0,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182013,1778659839000,"fUSD",-151.0,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182021,1778659839000,"fUSD",-171.0,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182026,1778659839000,"fUSD",-332.311568,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182025,1778659839000,"fUSD",-332.311568,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182034,1778659839000,"fUSD",-332.311558,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182023,1778659839000,"fUSD",-332.311568,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182035,1778659839000,"fUSD",-350.0,0.00015024,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182024,1778659839000,"fUSD",-332.311568,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182032,1778659839000,"fUSD",-332.311568,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182029,1778659839000,"fUSD",-332.311568,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182027,1778659839000,"fUSD",-332.311568,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182031,1778659839000,"fUSD",-332.311568,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182028,1778659839000,"fUSD",-332.311568,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182037,1778659839000,"fUSD",-10672.19640642,0.00015057,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182036,1778659839000,"fUSD",-3548.0,0.00015036,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182039,1778659839000,"fUSD",-765.442738,0.00015068,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182012,1778659839000,"fUSD",-151.0,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182030,1778659839000,"fUSD",-332.311568,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182004,1778659839000,"fUSD",-355.063531,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181994,1778659839000,"fUSD",-151.0,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182007,1778659839000,"fUSD",-355.063531,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181981,1778659839000,"fUSD",-920.872408,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181988,1778659839000,"fUSD",-920.872408,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181987,1778659839000,"fUSD",-920.872408,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181982,1778659839000,"fUSD",-920.872408,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181980,1778659839000,"fUSD",-920.872408,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181986,1778659839000,"fUSD",-920.872408,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181985,1778659839000,"fUSD",-920.872408,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181984,1778659839000,"fUSD",-920.872408,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181983,1778659839000,"fUSD",-920.872408,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181989,1778659839000,"fUSD",-920.872408,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181993,1778659839000,"fUSD",-151.0,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181991,1778659839000,"fUSD",-920.872408,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181990,1778659839000,"fUSD",-920.872408,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181992,1778659839000,"fUSD",-151.0,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181997,1778659839000,"fUSD",-1400.61246,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181995,1778659839000,"fUSD",-151.0,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181996,1778659839000,"fUSD",-1400.61245,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182000,1778659839000,"fUSD",-355.063531,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181999,1778659839000,"fUSD",-355.063531,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422181998,1778659839000,"fUSD",-1400.61246,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182001,1778659839000,"fUSD",-355.063531,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182003,1778659839000,"fUSD",-355.063531,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182009,1778659839000,"fUSD",-355.063531,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182008,1778659839000,"fUSD",-355.063531,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182010,1778659839000,"fUSD",-355.063528,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182002,1778659839000,"fUSD",-355.063531,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182006,1778659839000,"fUSD",-355.063531,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182005,1778659839000,"fUSD",-355.063531,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182048,1778659839000,"fUSD",-765.442738,0.00015068,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182017,1778659839000,"fUSD",-151.0,0.00015,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182041,1778659839000,"fUSD",-765.442738,0.00015068,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182072,1778659839000,"fUSD",-22437.88,0.0001531,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182075,1778659839000,"fUSD",-150.99,0.0001531,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182077,1778659839000,"fUSD",-1195.48,0.0001531,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182078,1778659839000,"fUSD",-999.99,0.0001531,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182079,1778659839000,"fUSD",-2000.0,0.00015329,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182080,1778659839000,"fUSD",-166.23,0.00015346,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182085,1778659839000,"fUSD",-350.0,0.00015605,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182082,1778659839000,"fUSD",-150.0,0.00015456,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182081,1778659839000,"fUSD",-200.0,0.00015401,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182084,1778659839000,"fUSD",-160.0,0.00015503,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182076,1778659839000,"fUSD",-299.99,0.0001531,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182083,1778659839000,"fUSD",-276.61,0.00015457,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182086,1778659839000,"fUSD",-700.0,0.00015801,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182088,1778659839000,"fUSD",-388.79145483,0.00015973,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182089,1778659839000,"fUSD",-300.0,0.00016,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182091,1778659839000,"fUSD",-361.0,0.00016204,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182087,1778659839000,"fUSD",-155.79,0.00015916,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182094,1778659839000,"fUSD",-882.6,0.00016438,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182090,1778659839000,"fUSD",-300.0,0.00016115,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182093,1778659839000,"fUSD",-2351.0,0.00016319,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182092,1778659839000,"fUSD",-433.0,0.00016311,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182095,1778659839000,"fUSD",-257.99642094,0.00016438,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182097,1778659839000,"fUSD",-151.0,0.00016438,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182099,1778659839000,"fUSD",-360.26614,0.00016438,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182098,1778659839000,"fUSD",-360.26614,0.00016438,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182100,1778659839000,"fUSD",-360.26614,0.00016438,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182047,1778659839000,"fUSD",-765.442738,0.00015068,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182073,1778659839000,"fUSD",-9999.99,0.0001531,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182070,1778659839000,"fUSD",-200.0,0.00015248,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182096,1778659839000,"fUSD",-151.0,0.00016438,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182068,1778659839000,"fUSD",-1837.89686785,0.00015202,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182066,1778659839000,"fUSD",-1837.89686785,0.00015159,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182044,1778659839000,"fUSD",-765.442738,0.00015068,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182042,1778659839000,"fUSD",-765.442738,0.00015068,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182045,1778659839000,"fUSD",-765.442738,0.00015068,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182043,1778659839000,"fUSD",-765.442738,0.00015068,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182040,1778659839000,"fUSD",-765.442738,0.00015068,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182046,1778659839000,"fUSD",-765.442738,0.00015068,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182050,1778659839000,"fUSD",-765.442738,0.00015068,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182051,1778659839000,"fUSD",-765.442738,0.00015068,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182052,1778659839000,"fUSD",-765.442738,0.00015068,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182056,1778659839000,"fUSD",-765.442738,0.00015068,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182053,1778659839000,"fUSD",-765.442738,0.00015068,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182062,1778659839000,"fUSD",-350.0,0.0001513,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182049,1778659839000,"fUSD",-765.442738,0.00015068,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182057,1778659839000,"fUSD",-765.442743,0.00015068,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182061,1778659839000,"fUSD",-255.0,0.00015108,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182071,1778659839000,"fUSD",-350.0,0.00015281,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182065,1778659839000,"fUSD",-155.0,0.00015148,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182074,1778659839000,"fUSD",-13525.57,0.0001531,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182063,1778659839000,"fUSD",-256.62633598,0.00015133,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182067,1778659839000,"fUSD",-387.0,0.000152,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182060,1778659839000,"fUSD",-200.0,0.00015097,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182058,1778659839000,"fUSD",-1837.89686785,0.00015086,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182064,1778659839000,"fUSD",-570.38,0.00015135,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182054,1778659839000,"fUSD",-765.442738,0.00015068,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182069,1778659839000,"fUSD",-200.0,0.00015248,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182059,1778659839000,"fUSD",-200.0,0.00015097,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182055,1778659839000,"fUSD",-765.442738,0.00015068,2,"2026-05-13T08:10:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182134,1778659840000,"fUSD",-2421.0,0.00016784,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182128,1778659840000,"fUSD",-151.0,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182125,1778659840000,"fUSD",-1963.82627,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182132,1778659840000,"fUSD",-155.0,0.00016525,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182129,1778659840000,"fUSD",-151.0,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182135,1778659840000,"fUSD",-360.94,0.000169,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182144,1778659840000,"fUSD",-151.0,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182140,1778659840000,"fUSD",-254.03155028,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182143,1778659840000,"fUSD",-151.0,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182130,1778659840000,"fUSD",-151.0,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182131,1778659840000,"fUSD",-570.38,0.00016505,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182139,1778659840000,"fUSD",-151.0,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182136,1778659840000,"fUSD",-200.0,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182138,1778659840000,"fUSD",-1377.42282659,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182137,1778659840000,"fUSD",-500.0,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182142,1778659840000,"fUSD",-151.0,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182146,1778659840000,"fUSD",-151.0,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182145,1778659840000,"fUSD",-151.0,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182147,1778659840000,"fUSD",-500.0,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182148,1778659840000,"fUSD",-151.0,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182122,1778659840000,"fUSD",-1963.82627,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182156,1778659840000,"fUSD",-151.0,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182141,1778659840000,"fUSD",-151.0,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182126,1778659840000,"fUSD",-1963.82627,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182110,1778659840000,"fUSD",-1963.82627,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182133,1778659840000,"fUSD",-189.51,0.00016712,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182152,1778659840000,"fUSD",-151.0,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182109,1778659840000,"fUSD",-1963.82627,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182103,1778659840000,"fUSD",-360.26614,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182108,1778659840000,"fUSD",-1963.82627,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182106,1778659840000,"fUSD",-153.0,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182107,1778659840000,"fUSD",-238.78041857,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182102,1778659840000,"fUSD",-360.26614,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182105,1778659840000,"fUSD",-360.26614,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182101,1778659840000,"fUSD",-360.26614,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182104,1778659840000,"fUSD",-360.26614,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182111,1778659840000,"fUSD",-1963.82627,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182121,1778659840000,"fUSD",-1963.82627,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182112,1778659840000,"fUSD",-1963.82627,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182114,1778659840000,"fUSD",-1963.82627,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182113,1778659840000,"fUSD",-1963.82627,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182115,1778659840000,"fUSD",-1963.82627,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182118,1778659840000,"fUSD",-1963.82627,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182117,1778659840000,"fUSD",-1963.82627,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182119,1778659840000,"fUSD",-1963.82627,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182120,1778659840000,"fUSD",-1963.82627,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182116,1778659840000,"fUSD",-1963.82627,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182127,1778659840000,"fUSD",-1963.82626248,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182124,1778659840000,"fUSD",-1963.82627,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182123,1778659840000,"fUSD",-1963.82627,0.00016438,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182151,1778659840000,"fUSD",-500.0,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182153,1778659840000,"fUSD",-387.77578206,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182149,1778659840000,"fUSD",-500.0,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182185,1778659840000,"fUSD",-329.35,0.00017572,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182182,1778659840000,"fUSD",-2080.17592889,0.0001747,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182195,1778659840000,"fUSD",-2157.14243826,0.00018018,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182192,1778659840000,"fUSD",-350.0,0.00018,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182188,1778659840000,"fUSD",-5137.58146618,0.00017674,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182193,1778659840000,"fUSD",-200.0,0.00018018,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182196,1778659840000,"fUSD",-155.79,0.0001819,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182187,1778659840000,"fUSD",-736.0,0.00017626,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182190,1778659840000,"fUSD",-3292.0,0.00017951,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182191,1778659840000,"fUSD",-1357.46483147,0.00018,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182197,1778659840000,"fUSD",-1357.46483147,0.000182,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182189,1778659840000,"fUSD",-363.06964373,0.000179,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182199,1778659840000,"fUSD",-300.0,0.00018355,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182198,1778659840000,"fUSD",-300.0,0.00018355,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182200,1778659840000,"fUSD",-151.0,0.00018356,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182203,1778659840000,"fUSD",-360.26614,0.00018356,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182204,1778659840000,"fUSD",-360.26614,0.00018356,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182201,1778659840000,"fUSD",-154.175298,0.00018356,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182207,1778659840000,"fUSD",-151.0,0.00018356,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182202,1778659840000,"fUSD",-360.26614,0.00018356,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182205,1778659840000,"fUSD",-360.26614,0.00018356,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182206,1778659840000,"fUSD",-151.0,0.00018356,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182208,1778659840000,"fUSD",-920.872408,0.00018356,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182183,1778659840000,"fUSD",-3654.0,0.00017542,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182186,1778659840000,"fUSD",-5636.44,0.00017572,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182194,1778659840000,"fUSD",-1420.70065301,0.00018018,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182184,1778659840000,"fUSD",-169.29,0.00017546,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182181,1778659840000,"fUSD",-1428.38747117,0.0001747,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182155,1778659840000,"fUSD",-151.0,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182150,1778659840000,"fUSD",-151.0,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182154,1778659840000,"fUSD",-151.0,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182158,1778659840000,"fUSD",-151.0,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182159,1778659840000,"fUSD",-151.0,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182157,1778659840000,"fUSD",-151.0,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182163,1778659840000,"fUSD",-151.0,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182174,1778659840000,"fUSD",-276.61,0.00017175,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182175,1778659840000,"fUSD",-308.0,0.000172,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182173,1778659840000,"fUSD",-150.0,0.00017173,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182161,1778659840000,"fUSD",-151.0,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182177,1778659840000,"fUSD",-314.0,0.000172,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182172,1778659840000,"fUSD",-194.39572741,0.00017112,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182168,1778659840000,"fUSD",-2005.9555727,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182167,1778659840000,"fUSD",-151.0,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182165,1778659840000,"fUSD",-151.0,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182166,1778659840000,"fUSD",-151.0,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182171,1778659840000,"fUSD",-2000.0,0.00017032,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182179,1778659840000,"fUSD",-150.0,0.00017299,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182176,1778659840000,"fUSD",-1000.0,0.000172,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182178,1778659840000,"fUSD",-642.0,0.000172,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182170,1778659840000,"fUSD",-298.52681538,0.00016922,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182180,1778659840000,"fUSD",-200.0,0.0001747,2,"2026-05-13T08:10:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182249,1778659841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182245,1778659841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182240,1778659841000,"fUSD",-3000.0,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182250,1778659841000,"fUSD",-151.0,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182247,1778659841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182256,1778659841000,"fUSD",-151.0,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182239,1778659841000,"fUSD",-2319.72410669,0.00019114,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182242,1778659841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182241,1778659841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182238,1778659841000,"fUSD",-1252.0,0.00019025,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182248,1778659841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182246,1778659841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182255,1778659841000,"fUSD",-151.0,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182257,1778659841000,"fUSD",-151.0,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182251,1778659841000,"fUSD",-151.0,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182254,1778659841000,"fUSD",-151.0,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182253,1778659841000,"fUSD",-151.0,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182260,1778659841000,"fUSD",-290.336006,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182268,1778659841000,"fUSD",-290.336006,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182258,1778659841000,"fUSD",-151.0,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182263,1778659841000,"fUSD",-290.336006,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182267,1778659841000,"fUSD",-290.336006,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182265,1778659841000,"fUSD",-290.336006,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182261,1778659841000,"fUSD",-290.336006,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182262,1778659841000,"fUSD",-290.336006,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182259,1778659841000,"fUSD",-7258.69,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182236,1778659841000,"fUSD",-151.0,0.00019,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182252,1778659841000,"fUSD",-151.0,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182244,1778659841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182217,1778659841000,"fUSD",-660.37372107,0.00018534,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182237,1778659841000,"fUSD",-158.0,0.00019,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182209,1778659841000,"fUSD",-920.872408,0.00018356,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182210,1778659841000,"fUSD",-920.872408,0.00018356,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182213,1778659841000,"fUSD",-89494.22,0.00018356,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182264,1778659841000,"fUSD",-290.336006,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182219,1778659841000,"fUSD",-1357.46483147,0.000187,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182215,1778659841000,"fUSD",-882.6,0.0001841,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182214,1778659841000,"fUSD",-1357.46483147,0.000184,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182211,1778659841000,"fUSD",-920.872408,0.00018356,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182212,1778659841000,"fUSD",-151.0,0.00018356,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182216,1778659841000,"fUSD",-1357.46483147,0.000185,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182218,1778659841000,"fUSD",-2236.95670848,0.00018566,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182221,1778659841000,"fUSD",-500.0,0.00018795,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182231,1778659841000,"fUSD",-1111.0,0.00019,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182220,1778659841000,"fUSD",-2000.0,0.00018735,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182224,1778659841000,"fUSD",-276.61,0.00018892,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182230,1778659841000,"fUSD",-323.56642916,0.00019,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182223,1778659841000,"fUSD",-231.03,0.00018879,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182222,1778659841000,"fUSD",-360.94,0.000188,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182229,1778659841000,"fUSD",-156.0,0.00019,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182227,1778659841000,"fUSD",-735.69470311,0.00019,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182225,1778659841000,"fUSD",-2123.0,0.00018988,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182228,1778659841000,"fUSD",-155.0,0.00019,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182226,1778659841000,"fUSD",-3440.7689642,0.00019,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182232,1778659841000,"fUSD",-1155.0,0.00019,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182235,1778659841000,"fUSD",-334.0,0.00019,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182233,1778659841000,"fUSD",-156.0,0.00019,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182234,1778659841000,"fUSD",-154.0,0.00019,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182243,1778659841000,"fUSD",-500.0,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182266,1778659841000,"fUSD",-290.336006,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182322,1778659841000,"fUSD",-360.26614,0.00020054,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182280,1778659841000,"fUSD",-449.088494,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182300,1778659841000,"fUSD",-500.0,0.00019594,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182299,1778659841000,"fUSD",-247.4,0.00019406,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182305,1778659841000,"fUSD",-523.15,0.000199,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182304,1778659841000,"fUSD",-4609.0,0.00019746,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182301,1778659841000,"fUSD",-458.0,0.00019632,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182303,1778659841000,"fUSD",-2405.55389864,0.00019662,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182308,1778659841000,"fUSD",-5000.0,0.0002,10,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182311,1778659841000,"fUSD",-171.9741284,0.0002,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182313,1778659841000,"fUSD",-1155.0,0.0002,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182310,1778659841000,"fUSD",-155.0,0.0002,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182315,1778659841000,"fUSD",-154.0,0.0002,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182312,1778659841000,"fUSD",-1111.0,0.0002,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182317,1778659841000,"fUSD",-151.0,0.0002,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182318,1778659841000,"fUSD",-158.0,0.0002,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182309,1778659841000,"fUSD",-400.0,0.0002,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182314,1778659841000,"fUSD",-156.0,0.0002,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182316,1778659841000,"fUSD",-334.0,0.0002,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182320,1778659841000,"fUSD",-1396.0,0.0002,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182319,1778659841000,"fUSD",-10886.46,0.0002,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182324,1778659841000,"fUSD",-360.26614,0.00020054,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182323,1778659841000,"fUSD",-360.26614,0.00020054,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182321,1778659841000,"fUSD",-635.0,0.00020001,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182325,1778659841000,"fUSD",-360.26614,0.00020054,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182327,1778659841000,"fUSD",-151.0,0.00020054,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182329,1778659841000,"fUSD",-746.14,0.000201,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182270,1778659841000,"fUSD",-290.336006,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182326,1778659841000,"fUSD",-151.0,0.00020054,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182302,1778659841000,"fUSD",-502.03651534,0.00019661,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182306,1778659841000,"fUSD",-591.21,0.00019968,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182328,1778659841000,"fUSD",-187.879897,0.00020054,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182297,1778659841000,"fUSD",-155.0,0.00019279,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182298,1778659841000,"fUSD",-150.0,0.0001932,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182272,1778659841000,"fUSD",-290.336006,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182271,1778659841000,"fUSD",-290.336006,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182269,1778659841000,"fUSD",-290.336006,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182273,1778659841000,"fUSD",-290.336006,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182277,1778659841000,"fUSD",-449.088494,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182278,1778659841000,"fUSD",-449.088494,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182279,1778659841000,"fUSD",-449.088494,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182275,1778659841000,"fUSD",-290.336006,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182276,1778659841000,"fUSD",-449.088494,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182281,1778659841000,"fUSD",-449.088494,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182282,1778659841000,"fUSD",-449.088494,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182294,1778659841000,"fUSD",-449.088494,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182274,1778659841000,"fUSD",-290.336006,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182292,1778659841000,"fUSD",-449.088494,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182283,1778659841000,"fUSD",-449.088494,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182296,1778659841000,"fUSD",-509.49,0.00019187,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182307,1778659841000,"fUSD",-1741.87,0.00019968,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182291,1778659841000,"fUSD",-449.088494,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182288,1778659841000,"fUSD",-449.088494,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182289,1778659841000,"fUSD",-449.088494,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182290,1778659841000,"fUSD",-449.088494,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182293,1778659841000,"fUSD",-449.088494,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182287,1778659841000,"fUSD",-449.088494,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182286,1778659841000,"fUSD",-449.088494,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182284,1778659841000,"fUSD",-449.088494,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182285,1778659841000,"fUSD",-449.088494,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182295,1778659841000,"fUSD",-449.088487,0.00019178,2,"2026-05-13T08:10:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182372,1778659842000,"fUSD",-276.61,0.0002061,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182373,1778659842000,"fUSD",-1239.129,0.00020699,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182378,1778659842000,"fUSD",-15000.0,0.00021,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182369,1778659842000,"fUSD",-920.872416,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182361,1778659842000,"fUSD",-151.0,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182366,1778659842000,"fUSD",-920.872408,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182364,1778659842000,"fUSD",-290.336006,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182365,1778659842000,"fUSD",-290.336003,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182362,1778659842000,"fUSD",-290.336006,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182360,1778659842000,"fUSD",-151.0,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182368,1778659842000,"fUSD",-920.872408,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182367,1778659842000,"fUSD",-920.872408,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182375,1778659842000,"fUSD",-363.06964373,0.000209,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182370,1778659842000,"fUSD",-151.0,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182376,1778659842000,"fUSD",-1363.0,0.00021,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182371,1778659842000,"fUSD",-1169.0,0.0002055,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182377,1778659842000,"fUSD",-5862.39641595,0.00021,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182380,1778659842000,"fUSD",-12069.83042285,0.00021,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182379,1778659842000,"fUSD",-6111.0,0.00021,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182382,1778659842000,"fUSD",-155.0,0.00021,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182381,1778659842000,"fUSD",-500.0,0.00021,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182390,1778659842000,"fUSD",-1155.0,0.00021,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182383,1778659842000,"fUSD",-360.26614,0.00021,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182363,1778659842000,"fUSD",-290.336006,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182385,1778659842000,"fUSD",-360.26614,0.00021,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182374,1778659842000,"fUSD",-2586.85809042,0.00020758,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182359,1778659842000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182346,1778659842000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182356,1778659842000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182386,1778659842000,"fUSD",-360.266138,0.00021,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182330,1778659842000,"fUSD",-510.42492008,0.00020182,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182332,1778659842000,"fUSD",-167.02,0.00020228,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182340,1778659842000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182338,1778659842000,"fUSD",-317.68145778,0.00020547,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182339,1778659842000,"fUSD",-306.5537977,0.00020547,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182333,1778659842000,"fUSD",-882.6,0.00020381,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182331,1778659842000,"fUSD",-2494.55939289,0.0002021,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182335,1778659842000,"fUSD",-511.88862272,0.00020448,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182341,1778659842000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182337,1778659842000,"fUSD",-155.79,0.00020463,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182334,1778659842000,"fUSD",-2000.0,0.00020439,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182358,1778659842000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182343,1778659842000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182352,1778659842000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182342,1778659842000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182353,1778659842000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182349,1778659842000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182348,1778659842000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182351,1778659842000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182350,1778659842000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182344,1778659842000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182347,1778659842000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182354,1778659842000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182355,1778659842000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182357,1778659842000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182345,1778659842000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182384,1778659842000,"fUSD",-360.26614,0.00021,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182336,1778659842000,"fUSD",-5137.58146618,0.00020448,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182389,1778659842000,"fUSD",-1111.0,0.00021,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182433,1778659842000,"fUSD",-1111.0,0.00022,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182422,1778659842000,"fUSD",-5000.0,0.00021918,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182431,1778659842000,"fUSD",-450.0,0.00022,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182427,1778659842000,"fUSD",-500.0,0.00021999,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182425,1778659842000,"fUSD",-10886.46,0.00021928,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182429,1778659842000,"fUSD",-266660.17119196,0.00022,4,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182434,1778659842000,"fUSD",-1155.0,0.00022,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182435,1778659842000,"fUSD",-169.30535348,0.00022,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182442,1778659842000,"fUSD",-517.13219047,0.00022274,17,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182441,1778659842000,"fUSD",-158.24360289,0.00022054,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182436,1778659842000,"fUSD",-154.0,0.00022,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182437,1778659842000,"fUSD",-334.0,0.00022,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182432,1778659842000,"fUSD",-155.0,0.00022,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182438,1778659842000,"fUSD",-199.0,0.00022,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182440,1778659842000,"fUSD",-158.0,0.00022,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182443,1778659842000,"fUSD",-882.6,0.00022353,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182445,1778659842000,"fUSD",-614.75085028,0.00022407,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182444,1778659842000,"fUSD",-215.35226999,0.00022402,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182447,1778659842000,"fUSD",-614.75085028,0.00022407,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182448,1778659842000,"fUSD",-2076.65,0.00022466,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182446,1778659842000,"fUSD",-614.75085028,0.00022407,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182449,1778659842000,"fUSD",-32890.26958471,0.000225,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182450,1778659842000,"fUSD",-1121.0,0.00022694,7,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182453,1778659842000,"fUSD",-730.1,0.00023,30,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182452,1778659842000,"fUSD",-157.0,0.00022912,3,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182451,1778659842000,"fUSD",-5530.0,0.000229,3,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182439,1778659842000,"fUSD",-151.0,0.00022,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182417,1778659842000,"fUSD",-151.0,0.00021918,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182388,1778659842000,"fUSD",-151.0,0.00021,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182418,1778659842000,"fUSD",-151.0,0.00021918,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182387,1778659842000,"fUSD",-151.0,0.00021,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182402,1778659842000,"fUSD",-947.238,0.00021025,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182395,1778659842000,"fUSD",-500.0,0.00021,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182396,1778659842000,"fUSD",-158.0,0.00021,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182401,1778659842000,"fUSD",-6051.0,0.00021025,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182400,1778659842000,"fUSD",-157.0,0.00021,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182394,1778659842000,"fUSD",-151.0,0.00021,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182420,1778659842000,"fUSD",-161.398411,0.00021918,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182397,1778659842000,"fUSD",-524.99608705,0.00021,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182398,1778659842000,"fUSD",-157.0,0.00021,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182393,1778659842000,"fUSD",-334.0,0.00021,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182391,1778659842000,"fUSD",-156.0,0.00021,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182399,1778659842000,"fUSD",-157.0,0.00021,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182392,1778659842000,"fUSD",-154.0,0.00021,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182414,1778659842000,"fUSD",-151.0,0.00021918,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182413,1778659842000,"fUSD",-500.0,0.00021863,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182416,1778659842000,"fUSD",-151.0,0.00021918,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182412,1778659842000,"fUSD",-2781.82699784,0.00021854,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182403,1778659842000,"fUSD",-360.94,0.000212,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182415,1778659842000,"fUSD",-151.0,0.00021918,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182408,1778659842000,"fUSD",-438.98287981,0.000215,15,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182406,1778659842000,"fUSD",-1353.46655166,0.00021487,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182404,1778659842000,"fUSD",-2682.57183977,0.00021306,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182409,1778659842000,"fUSD",-499.59257297,0.000215,15,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182410,1778659842000,"fUSD",-5559.0,0.0002172,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182405,1778659842000,"fUSD",-525.36,0.00021397,2,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182407,1778659842000,"fUSD",-259.29996734,0.000215,15,"2026-05-13T08:10:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182481,1778659843000,"fUSD",-151.154,0.00023828,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182495,1778659843000,"fUSD",-1000.0,0.00023885,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182493,1778659843000,"fUSD",-2000.0,0.00023885,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182503,1778659843000,"fUSD",-150.0,0.00023886,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182489,1778659843000,"fUSD",-400.0,0.00023878,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182483,1778659843000,"fUSD",-400.0,0.00023878,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182484,1778659843000,"fUSD",-400.0,0.00023878,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182480,1778659843000,"fUSD",-1269.0,0.00023828,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182482,1778659843000,"fUSD",-10886.46,0.00023857,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182491,1778659843000,"fUSD",-527.0,0.00023878,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182488,1778659843000,"fUSD",-400.0,0.00023878,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182492,1778659843000,"fUSD",-309.0,0.00023878,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182509,1778659843000,"fUSD",-150.0,0.00023888,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182498,1778659843000,"fUSD",-1000.0,0.00023885,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182501,1778659843000,"fUSD",-994.0,0.00023885,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182496,1778659843000,"fUSD",-1000.0,0.00023885,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182494,1778659843000,"fUSD",-1499.0,0.00023885,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182497,1778659843000,"fUSD",-1000.0,0.00023885,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182499,1778659843000,"fUSD",-1000.0,0.00023885,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182502,1778659843000,"fUSD",-150.0,0.00023886,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182513,1778659843000,"fUSD",-150.0,0.00023888,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182511,1778659843000,"fUSD",-150.0,0.00023888,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182505,1778659843000,"fUSD",-253.0,0.00023886,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182514,1778659843000,"fUSD",-166.0,0.00023888,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182508,1778659843000,"fUSD",-150.0,0.00023888,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182486,1778659843000,"fUSD",-400.0,0.00023878,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182500,1778659843000,"fUSD",-1000.0,0.00023885,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182487,1778659843000,"fUSD",-400.0,0.00023878,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182478,1778659843000,"fUSD",-625.0,0.00023828,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182490,1778659843000,"fUSD",-400.0,0.00023878,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182506,1778659843000,"fUSD",-150.0,0.00023888,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182455,1778659843000,"fUSD",-1111.0,0.00023,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182454,1778659843000,"fUSD",-171.38295704,0.00023,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182456,1778659843000,"fUSD",-1155.0,0.00023,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182458,1778659843000,"fUSD",-172.22749649,0.00023,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182459,1778659843000,"fUSD",-19272.08119864,0.00023,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182457,1778659843000,"fUSD",-4753.57756741,0.00023,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182460,1778659843000,"fUSD",-334.0,0.00023,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182461,1778659843000,"fUSD",-151.0,0.00023,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182462,1778659843000,"fUSD",-158.0,0.00023,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182465,1778659843000,"fUSD",-1223.0,0.00023699,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182464,1778659843000,"fUSD",-5530.0,0.000236,5,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182485,1778659843000,"fUSD",-400.0,0.00023878,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182463,1778659843000,"fUSD",-522.0,0.00023024,7,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182468,1778659843000,"fUSD",-200.0,0.00023828,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182467,1778659843000,"fUSD",-150.0,0.00023828,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182479,1778659843000,"fUSD",-3541.0,0.00023828,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182469,1778659843000,"fUSD",-250.0,0.00023828,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182474,1778659843000,"fUSD",-150.0,0.00023828,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182472,1778659843000,"fUSD",-151.184,0.00023828,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182470,1778659843000,"fUSD",-205.626,0.00023828,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182473,1778659843000,"fUSD",-150.185,0.00023828,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182476,1778659843000,"fUSD",-150.0,0.00023828,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182475,1778659843000,"fUSD",-150.0,0.00023828,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182471,1778659843000,"fUSD",-150.0,0.00023828,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182477,1778659843000,"fUSD",-926.0,0.00023828,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182466,1778659843000,"fUSD",-219.0,0.00023828,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182512,1778659843000,"fUSD",-150.0,0.00023888,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182515,1778659843000,"fUSD",-360.94,0.000239,7,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182572,1778659843000,"fUSD",-520.0,0.00024658,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182549,1778659843000,"fUSD",-1300.0,0.00024522,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182545,1778659843000,"fUSD",-1300.0,0.00024522,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182546,1778659843000,"fUSD",-1300.0,0.00024522,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182553,1778659843000,"fUSD",-1300.0,0.00024522,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182554,1778659843000,"fUSD",-1222.0,0.00024522,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182550,1778659843000,"fUSD",-1300.0,0.00024522,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182551,1778659843000,"fUSD",-1300.0,0.00024522,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182555,1778659843000,"fUSD",-150.0,0.00024535,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182556,1778659843000,"fUSD",-150.0,0.00024535,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182558,1778659843000,"fUSD",-150.0,0.00024535,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182557,1778659843000,"fUSD",-150.0,0.00024535,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182561,1778659843000,"fUSD",-150.0,0.00024535,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182544,1778659843000,"fUSD",-1300.0,0.00024522,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182566,1778659843000,"fUSD",-238.0,0.00024658,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182564,1778659843000,"fUSD",-241.0,0.00024658,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182565,1778659843000,"fUSD",-1281.0,0.00024658,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182563,1778659843000,"fUSD",-474.0,0.00024658,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182562,1778659843000,"fUSD",-295.0,0.00024535,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182568,1778659843000,"fUSD",-160.0,0.00024658,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182567,1778659843000,"fUSD",-1434.0,0.00024658,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182569,1778659843000,"fUSD",-515.0,0.00024658,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182574,1778659843000,"fUSD",-504.0,0.00024658,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182573,1778659843000,"fUSD",-453.0,0.00024658,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182570,1778659843000,"fUSD",-743.24769101,0.00024658,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182504,1778659843000,"fUSD",-150.0,0.00023886,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182571,1778659843000,"fUSD",-648.0,0.00024658,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182560,1778659843000,"fUSD",-150.0,0.00024535,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182548,1778659843000,"fUSD",-1300.0,0.00024522,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182559,1778659843000,"fUSD",-150.0,0.00024535,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182543,1778659843000,"fUSD",-355.0,0.00024507,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182507,1778659843000,"fUSD",-150.0,0.00023888,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182547,1778659843000,"fUSD",-1300.0,0.00024522,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182517,1778659843000,"fUSD",-1115.83675356,0.00024,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182518,1778659843000,"fUSD",-1169.0,0.00024,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182525,1778659843000,"fUSD",-930.0,0.00024025,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182523,1778659843000,"fUSD",-169.09572338,0.00024,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182522,1778659843000,"fUSD",-155.82595511,0.00024,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182527,1778659843000,"fUSD",-5089.69,0.00024174,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182528,1778659843000,"fUSD",-158.24360289,0.00024186,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182516,1778659843000,"fUSD",-500.0,0.00024,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182526,1778659843000,"fUSD",-660.37372107,0.00024095,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182524,1778659843000,"fUSD",-771.067,0.00024025,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182529,1778659843000,"fUSD",-882.6,0.00024324,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182521,1778659843000,"fUSD",-352.09158357,0.00024,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182510,1778659843000,"fUSD",-150.0,0.00023888,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182532,1778659843000,"fUSD",-175.10600952,0.000245,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182530,1778659843000,"fUSD",-502.0,0.00024397,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182539,1778659843000,"fUSD",-700.0,0.00024507,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182541,1778659843000,"fUSD",-700.0,0.00024507,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182537,1778659843000,"fUSD",-700.0,0.00024507,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182538,1778659843000,"fUSD",-700.0,0.00024507,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182540,1778659843000,"fUSD",-700.0,0.00024507,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182542,1778659843000,"fUSD",-700.0,0.00024507,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182536,1778659843000,"fUSD",-700.0,0.00024507,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182535,1778659843000,"fUSD",-700.0,0.00024507,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182531,1778659843000,"fUSD",-175.10600952,0.000245,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182533,1778659843000,"fUSD",-175.10600952,0.000245,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182534,1778659843000,"fUSD",-700.0,0.00024507,2,"2026-05-13T08:10:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182614,1778659844000,"fUSD",-156.85,0.0002498,30,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182612,1778659844000,"fUSD",-156.87,0.0002498,30,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182609,1778659844000,"fUSD",-156.86,0.00024819,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182610,1778659844000,"fUSD",-156.85,0.00024819,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182615,1778659844000,"fUSD",-4000.0,0.00025,3,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182608,1778659844000,"fUSD",-155.0,0.00024788,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182607,1778659844000,"fUSD",-588.0,0.00024674,10,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182613,1778659844000,"fUSD",-156.86,0.0002498,30,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182604,1778659844000,"fUSD",-252.453939,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182617,1778659844000,"fUSD",-156.85,0.00025141,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182605,1778659844000,"fUSD",-156.86,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182611,1778659844000,"fUSD",-500.0,0.00024867,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182621,1778659844000,"fUSD",-150.0,0.00025594,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182619,1778659844000,"fUSD",-156.85,0.00025302,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182618,1778659844000,"fUSD",-502.0,0.0002524,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182624,1778659844000,"fUSD",-17219.0241071,0.00025594,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182622,1778659844000,"fUSD",-2548.0096516,0.00025594,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182620,1778659844000,"fUSD",-156.85,0.00025463,30,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182625,1778659844000,"fUSD",-150.0,0.00025594,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182623,1778659844000,"fUSD",-150.0,0.00025594,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182626,1778659844000,"fUSD",-1506.00021504,0.00025594,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182628,1778659844000,"fUSD",-156.85,0.00025624,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182638,1778659844000,"fUSD",-387.0,0.00026,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182606,1778659844000,"fUSD",-156.85,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182616,1778659844000,"fUSD",-552.15562829,0.00025,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182603,1778659844000,"fUSD",-252.45393,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182632,1778659844000,"fUSD",-175.0,0.00025819,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182595,1778659844000,"fUSD",-252.45393,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182575,1778659844000,"fUSD",-303.0,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182576,1778659844000,"fUSD",-363.0,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182578,1778659844000,"fUSD",-299.0,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182577,1778659844000,"fUSD",-343.0,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182579,1778659844000,"fUSD",-639.0,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182581,1778659844000,"fUSD",-187.15,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182591,1778659844000,"fUSD",-162.157036,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182592,1778659844000,"fUSD",-252.45393,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182580,1778659844000,"fUSD",-558.0,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182584,1778659844000,"fUSD",-252.45393,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182583,1778659844000,"fUSD",-252.45393,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182582,1778659844000,"fUSD",-1000.0,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182599,1778659844000,"fUSD",-252.45393,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182585,1778659844000,"fUSD",-252.45393,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182587,1778659844000,"fUSD",-252.45393,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182586,1778659844000,"fUSD",-252.45393,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182589,1778659844000,"fUSD",-151.0,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182590,1778659844000,"fUSD",-252.45393,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182594,1778659844000,"fUSD",-252.45393,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182602,1778659844000,"fUSD",-252.45393,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182598,1778659844000,"fUSD",-252.45393,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182601,1778659844000,"fUSD",-252.45393,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182597,1778659844000,"fUSD",-252.45393,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182593,1778659844000,"fUSD",-252.45393,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182596,1778659844000,"fUSD",-252.45393,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182600,1778659844000,"fUSD",-252.45393,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182588,1778659844000,"fUSD",-252.45393,0.00024658,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182627,1778659844000,"fUSD",-157.0,0.00025616,3,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182646,1778659844000,"fUSD",-782.54,0.00026055,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182636,1778659844000,"fUSD",-156.85,0.00025947,30,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182658,1778659844000,"fUSD",-25000.0,0.00026091,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182655,1778659844000,"fUSD",-392.27,0.00026084,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182663,1778659844000,"fUSD",-392.27,0.00026113,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182656,1778659844000,"fUSD",-747.7,0.00026084,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182667,1778659844000,"fUSD",-782.54,0.00026142,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182672,1778659844000,"fUSD",-1000.0,0.00026168,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182669,1778659844000,"fUSD",-392.27,0.00026142,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182671,1778659844000,"fUSD",-370.16,0.00026142,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182670,1778659844000,"fUSD",-747.7,0.00026142,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182673,1778659844000,"fUSD",-782.54,0.00026171,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182675,1778659844000,"fUSD",-392.27,0.00026171,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182668,1778659844000,"fUSD",-370.15,0.00026142,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182678,1778659844000,"fUSD",-156.85,0.00026176,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182674,1778659844000,"fUSD",-370.15,0.00026171,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182676,1778659844000,"fUSD",-747.7,0.00026171,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182677,1778659844000,"fUSD",-370.16,0.00026171,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182680,1778659844000,"fUSD",-370.15,0.000262,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182679,1778659844000,"fUSD",-782.54,0.000262,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182686,1778659844000,"fUSD",-370.15,0.00026229,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182685,1778659844000,"fUSD",-782.54,0.00026229,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182637,1778659844000,"fUSD",-1000.0,0.00025992,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182681,1778659844000,"fUSD",-392.27,0.000262,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182683,1778659844000,"fUSD",-370.16,0.000262,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182684,1778659844000,"fUSD",-156.85,0.00026226,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182687,1778659844000,"fUSD",-392.27,0.00026229,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182660,1778659844000,"fUSD",-156.85,0.00026108,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182666,1778659844000,"fUSD",-156.85,0.00026126,30,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182682,1778659844000,"fUSD",-747.7,0.000262,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182662,1778659844000,"fUSD",-370.15,0.00026113,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182657,1778659844000,"fUSD",-370.16,0.00026084,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182630,1778659844000,"fUSD",-10886.46,0.00025785,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182629,1778659844000,"fUSD",-387.0,0.000257,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182631,1778659844000,"fUSD",-156.85,0.00025785,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182633,1778659844000,"fUSD",-350.0,0.0002592,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182635,1778659844000,"fUSD",-231.0,0.0002592,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182634,1778659844000,"fUSD",-350.0,0.0002592,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182640,1778659844000,"fUSD",-782.54,0.00026027,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182642,1778659844000,"fUSD",-370.15,0.00026027,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182645,1778659844000,"fUSD",-370.16,0.00026027,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182644,1778659844000,"fUSD",-747.7,0.00026027,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182643,1778659844000,"fUSD",-392.27,0.00026027,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182639,1778659844000,"fUSD",-550.0,0.00026,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182649,1778659844000,"fUSD",-747.7,0.00026055,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182648,1778659844000,"fUSD",-392.27,0.00026055,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182664,1778659844000,"fUSD",-747.7,0.00026113,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182661,1778659844000,"fUSD",-782.54,0.00026113,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182654,1778659844000,"fUSD",-370.15,0.00026084,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182653,1778659844000,"fUSD",-782.54,0.00026084,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182659,1778659844000,"fUSD",-25000.0,0.000261,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182651,1778659844000,"fUSD",-156.85,0.00026076,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182647,1778659844000,"fUSD",-370.15,0.00026055,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182652,1778659844000,"fUSD",-502.0,0.00026082,3,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182641,1778659844000,"fUSD",-156.85,0.00026027,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182650,1778659844000,"fUSD",-370.16,0.00026055,7,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182665,1778659844000,"fUSD",-370.16,0.00026113,2,"2026-05-13T08:10:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182715,1778659845000,"fUSD",-370.16,0.00026344,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182716,1778659845000,"fUSD",-782.54,0.00026373,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182711,1778659845000,"fUSD",-782.54,0.00026344,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182714,1778659845000,"fUSD",-747.7,0.00026344,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182726,1778659845000,"fUSD",-782.54,0.00026402,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182720,1778659845000,"fUSD",-370.16,0.00026373,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182717,1778659845000,"fUSD",-370.15,0.00026373,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182724,1778659845000,"fUSD",-200.0,0.00026397,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182718,1778659845000,"fUSD",-392.27,0.00026373,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182727,1778659845000,"fUSD",-370.15,0.00026402,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182725,1778659845000,"fUSD",-360.94,0.000264,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182723,1778659845000,"fUSD",-200.0,0.00026397,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182721,1778659845000,"fUSD",-1000.0,0.00026375,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182722,1778659845000,"fUSD",-156.85,0.00026375,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182732,1778659845000,"fUSD",-156.85,0.0002643,30,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182731,1778659845000,"fUSD",-156.85,0.00026425,30,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182735,1778659845000,"fUSD",-392.27,0.00026431,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182733,1778659845000,"fUSD",-782.54,0.00026431,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182728,1778659845000,"fUSD",-392.27,0.00026402,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182713,1778659845000,"fUSD",-392.27,0.00026344,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182719,1778659845000,"fUSD",-747.7,0.00026373,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182712,1778659845000,"fUSD",-370.15,0.00026344,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182700,1778659845000,"fUSD",-392.27,0.00026286,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182709,1778659845000,"fUSD",-158.24360289,0.00026318,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182690,1778659845000,"fUSD",-1000.0,0.00026235,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182691,1778659845000,"fUSD",-782.54,0.00026257,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182692,1778659845000,"fUSD",-370.15,0.00026257,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182688,1778659845000,"fUSD",-747.7,0.00026229,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182689,1778659845000,"fUSD",-370.16,0.00026229,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182695,1778659845000,"fUSD",-370.16,0.00026257,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182697,1778659845000,"fUSD",-156.85,0.00026276,30,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182693,1778659845000,"fUSD",-392.27,0.00026257,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182703,1778659845000,"fUSD",-882.6,0.00026296,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182710,1778659845000,"fUSD",-156.85,0.00026326,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182696,1778659845000,"fUSD",-156.85,0.00026269,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182699,1778659845000,"fUSD",-370.15,0.00026286,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182704,1778659845000,"fUSD",-782.54,0.00026315,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182694,1778659845000,"fUSD",-747.7,0.00026257,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182701,1778659845000,"fUSD",-747.7,0.00026286,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182702,1778659845000,"fUSD",-370.16,0.00026286,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182705,1778659845000,"fUSD",-370.15,0.00026315,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182706,1778659845000,"fUSD",-392.27,0.00026315,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182708,1778659845000,"fUSD",-370.16,0.00026315,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182707,1778659845000,"fUSD",-747.7,0.00026315,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182698,1778659845000,"fUSD",-782.54,0.00026286,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182729,1778659845000,"fUSD",-747.7,0.00026402,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182738,1778659845000,"fUSD",-410.54,0.00026459,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182734,1778659845000,"fUSD",-370.15,0.00026431,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182765,1778659845000,"fUSD",-410.72,0.00026575,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182763,1778659845000,"fUSD",-747.7,0.00026546,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182764,1778659845000,"fUSD",-370.16,0.00026546,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182768,1778659845000,"fUSD",-370.19,0.00026575,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182766,1778659845000,"fUSD",-782.6,0.00026575,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182769,1778659845000,"fUSD",-392.29,0.00026575,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182767,1778659845000,"fUSD",-156.96,0.00026575,30,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182770,1778659845000,"fUSD",-747.8,0.00026575,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182772,1778659845000,"fUSD",-370.16,0.00026575,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182762,1778659845000,"fUSD",-392.27,0.00026546,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182774,1778659845000,"fUSD",-1223.0,0.00026699,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182773,1778659845000,"fUSD",-156.85,0.00026591,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182776,1778659845000,"fUSD",-156.85,0.00026752,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182777,1778659845000,"fUSD",-150.0,0.00026828,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182778,1778659845000,"fUSD",-150.0,0.00026828,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182780,1778659845000,"fUSD",-150.0,0.00026828,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182779,1778659845000,"fUSD",-150.0,0.00026828,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182781,1778659845000,"fUSD",-150.0,0.00026828,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182782,1778659845000,"fUSD",-150.0,0.00026828,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182730,1778659845000,"fUSD",-370.16,0.00026402,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182775,1778659845000,"fUSD",-1000.0,0.00026715,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182761,1778659845000,"fUSD",-370.15,0.00026546,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182771,1778659845000,"fUSD",-156.89,0.00026575,30,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182752,1778659845000,"fUSD",-782.54,0.00026517,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182736,1778659845000,"fUSD",-747.7,0.00026431,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182759,1778659845000,"fUSD",-410.54,0.00026546,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182737,1778659845000,"fUSD",-370.16,0.00026431,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182742,1778659845000,"fUSD",-747.7,0.00026459,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182741,1778659845000,"fUSD",-392.27,0.00026459,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182739,1778659845000,"fUSD",-782.54,0.00026459,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182740,1778659845000,"fUSD",-370.15,0.00026459,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182745,1778659845000,"fUSD",-410.54,0.00026488,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182743,1778659845000,"fUSD",-370.16,0.00026459,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182747,1778659845000,"fUSD",-370.15,0.00026488,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182746,1778659845000,"fUSD",-782.54,0.00026488,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182744,1778659845000,"fUSD",-156.85,0.00026475,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182750,1778659845000,"fUSD",-370.16,0.00026488,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182757,1778659845000,"fUSD",-370.16,0.00026517,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182760,1778659845000,"fUSD",-782.54,0.00026546,2,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182754,1778659845000,"fUSD",-392.27,0.00026517,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182755,1778659845000,"fUSD",-747.7,0.00026517,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182753,1778659845000,"fUSD",-370.15,0.00026517,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182749,1778659845000,"fUSD",-747.7,0.00026488,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182748,1778659845000,"fUSD",-392.27,0.00026488,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182751,1778659845000,"fUSD",-410.54,0.00026517,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182758,1778659845000,"fUSD",-156.85,0.00026525,7,"2026-05-13T08:10:45.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182822,1778659846000,"fUSD",-169.26630568,0.00027396,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182813,1778659846000,"fUSD",-393.0,0.00027248,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182811,1778659846000,"fUSD",-930.0,0.00027025,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182812,1778659846000,"fUSD",-8442.22071765,0.0002716,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182815,1778659846000,"fUSD",-191.0,0.00027259,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182814,1778659846000,"fUSD",-150.0,0.00027259,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182816,1778659846000,"fUSD",-393.0,0.00027338,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182818,1778659846000,"fUSD",-849.0275875,0.00027394,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182819,1778659846000,"fUSD",-150.0,0.00027396,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182827,1778659846000,"fUSD",-200.0,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182820,1778659846000,"fUSD",-150.0,0.00027396,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182832,1778659846000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182821,1778659846000,"fUSD",-150.0,0.00027396,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182823,1778659846000,"fUSD",-219.26,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182824,1778659846000,"fUSD",-200.0,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182825,1778659846000,"fUSD",-500.0,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182826,1778659846000,"fUSD",-150.0,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182833,1778659846000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182834,1778659846000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182829,1778659846000,"fUSD",-205.07880627,0.00027397,7,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182828,1778659846000,"fUSD",-1500.0,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182830,1778659846000,"fUSD",-151.14608712,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182807,1778659846000,"fUSD",-500.0,0.00027,7,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182817,1778659846000,"fUSD",-437.42445,0.00027358,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182808,1778659846000,"fUSD",-500.0,0.00027,7,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182784,1778659846000,"fUSD",-625.0,0.00026828,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182810,1778659846000,"fUSD",-2323.275753,0.0002701,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182786,1778659846000,"fUSD",-1269.0,0.00026828,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182787,1778659846000,"fUSD",-150.0,0.00026828,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182783,1778659846000,"fUSD",-926.0,0.00026828,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182785,1778659846000,"fUSD",-3541.0,0.00026828,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182789,1778659846000,"fUSD",-502.0,0.00026925,4,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182788,1778659846000,"fUSD",-150.0,0.00026849,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182790,1778659846000,"fUSD",-2000.0,0.00026978,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182791,1778659846000,"fUSD",-1639.0,0.00026978,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182792,1778659846000,"fUSD",-800.0,0.00026978,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182793,1778659846000,"fUSD",-800.0,0.00026978,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182795,1778659846000,"fUSD",-800.0,0.00026978,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182796,1778659846000,"fUSD",-709.0,0.00026978,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182794,1778659846000,"fUSD",-800.0,0.00026978,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182797,1778659846000,"fUSD",-500.0,0.00027,7,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182798,1778659846000,"fUSD",-500.0,0.00027,7,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182804,1778659846000,"fUSD",-500.0,0.00027,7,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182799,1778659846000,"fUSD",-500.0,0.00027,7,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182802,1778659846000,"fUSD",-500.0,0.00027,7,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182800,1778659846000,"fUSD",-467.5,0.00027,7,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182801,1778659846000,"fUSD",-500.0,0.00027,7,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182803,1778659846000,"fUSD",-500.0,0.00027,7,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182806,1778659846000,"fUSD",-500.0,0.00027,7,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182805,1778659846000,"fUSD",-500.0,0.00027,7,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182809,1778659846000,"fUSD",-2000.0,0.00027,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182831,1778659846000,"fUSD",-158.075942,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182852,1778659846000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182848,1778659846000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182869,1778659846000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182867,1778659846000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182863,1778659846000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182871,1778659846000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182865,1778659846000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182868,1778659846000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182890,1778659846000,"fUSD",-151.0,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182876,1778659846000,"fUSD",-151.0,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182875,1778659846000,"fUSD",-151.0,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182888,1778659846000,"fUSD",-151.0,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182894,1778659846000,"fUSD",-151.0,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182874,1778659846000,"fUSD",-346.686199,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182892,1778659846000,"fUSD",-151.0,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182882,1778659846000,"fUSD",-151.0,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182877,1778659846000,"fUSD",-151.0,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182883,1778659846000,"fUSD",-151.0,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182886,1778659846000,"fUSD",-151.0,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182879,1778659846000,"fUSD",-151.0,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182898,1778659846000,"fUSD",-151.0,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182896,1778659846000,"fUSD",-151.0,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182902,1778659846000,"fUSD",-238.575526,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182901,1778659846000,"fUSD",-151.0,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182842,1778659846000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182862,1778659846000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182872,1778659846000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182900,1778659846000,"fUSD",-151.0,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182861,1778659846000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182873,1778659846000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182837,1778659846000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182847,1778659846000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182843,1778659846000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182845,1778659846000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182844,1778659846000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182835,1778659846000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182839,1778659846000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182841,1778659846000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182840,1778659846000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182850,1778659846000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182846,1778659846000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182860,1778659846000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182851,1778659846000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182864,1778659846000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182854,1778659846000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182856,1778659846000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182853,1778659846000,"fUSD",-374.212751,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182866,1778659846000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182857,1778659846000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182859,1778659846000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182858,1778659846000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182849,1778659846000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182855,1778659846000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T08:10:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182929,1778659847000,"fUSD",-300.0,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182937,1778659847000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182927,1778659847000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182932,1778659847000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182926,1778659847000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182923,1778659847000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182936,1778659847000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182934,1778659847000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182931,1778659847000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182941,1778659847000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182935,1778659847000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182933,1778659847000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182940,1778659847000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182938,1778659847000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182942,1778659847000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182943,1778659847000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182946,1778659847000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182957,1778659847000,"fUSD",-1000.0,0.00027415,7,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182925,1778659847000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182945,1778659847000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182939,1778659847000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182928,1778659847000,"fUSD",-257.20424,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182915,1778659847000,"fUSD",-297.93181,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182922,1778659847000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182949,1778659847000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182907,1778659847000,"fUSD",-151.0,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182908,1778659847000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182903,1778659847000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182906,1778659847000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182905,1778659847000,"fUSD",-151.0,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182904,1778659847000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182910,1778659847000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182921,1778659847000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182924,1778659847000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182911,1778659847000,"fUSD",-151.0,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182920,1778659847000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182914,1778659847000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182912,1778659847000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182913,1778659847000,"fUSD",-151.0,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182917,1778659847000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182918,1778659847000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182919,1778659847000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182916,1778659847000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182930,1778659847000,"fUSD",-7552.61,0.00027397,10,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182909,1778659847000,"fUSD",-151.0,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182952,1778659847000,"fUSD",-5244.87,0.00027397,10,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182964,1778659847000,"fUSD",-200.0,0.00027671,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182953,1778659847000,"fUSD",-150.52331777,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182977,1778659847000,"fUSD",-398.0,0.00027981,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182975,1778659847000,"fUSD",-200.0,0.00027948,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182978,1778659847000,"fUSD",-318.39,0.00028,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182979,1778659847000,"fUSD",-2960093.23477769,0.00028,120,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182982,1778659847000,"fUSD",-75.54341289,0.00022694,7,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182981,1778659847000,"fUSD",-457.45658711,0.00022694,7,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182980,1778659847000,"fUSD",-365643.06402697,0.00028,120,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182983,1778659847000,"fUSD",-420.11,0.00026027,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182944,1778659847000,"fUSD",-6293.84,0.00027397,10,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182986,1778659847000,"fUSD",-564.11572434,0.00028,120,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182984,1778659847000,"fUSD",-420.11,0.00026055,7,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182987,1778659847000,"fUSD",-504.38,0.00028,120,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182991,1778659847000,"fUSD",-420.11,0.00026084,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182989,1778659847000,"fUSD",-1127.06611192,0.00028,120,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182993,1778659847000,"fUSD",-3565.01287388,0.00028,120,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182988,1778659847000,"fUSD",-6061.57519651,0.00028,120,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182992,1778659847000,"fUSD",-609.56326749,0.00028,120,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182990,1778659847000,"fUSD",-1208.41684316,0.00028,120,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182994,1778659847000,"fUSD",-3302.40057009,0.00028,120,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182995,1778659847000,"fUSD",-8441.88632382,0.00028,120,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182996,1778659847000,"fUSD",-1738.02322196,0.00028,120,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182976,1778659847000,"fUSD",-200.0,0.00027948,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182974,1778659847000,"fUSD",-1000.0,0.00027907,7,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182985,1778659847000,"fUSD",-3986.44986657,0.00028,120,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182971,1778659847000,"fUSD",-1000.0,0.00027787,7,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182973,1778659847000,"fUSD",-1000.0,0.00027841,7,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182955,1778659847000,"fUSD",-166.86,0.000274,7,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182951,1778659847000,"fUSD",-263.298089,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182954,1778659847000,"fUSD",-563.17126166,0.00027399,10,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182956,1778659847000,"fUSD",-1194.05,0.000274,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182950,1778659847000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182948,1778659847000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182970,1778659847000,"fUSD",-393.0,0.00027771,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182961,1778659847000,"fUSD",-393.0,0.00027593,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182965,1778659847000,"fUSD",-200.0,0.00027671,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182947,1778659847000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182960,1778659847000,"fUSD",-234.94017322,0.00027563,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182958,1778659847000,"fUSD",-1000.0,0.00027542,7,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182959,1778659847000,"fUSD",-393.0,0.00027544,2,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182963,1778659847000,"fUSD",-1000.0,0.00027671,7,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182969,1778659847000,"fUSD",-502.0,0.00027767,5,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182972,1778659847000,"fUSD",-500.0,0.000278,7,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182966,1778659847000,"fUSD",-1000.0,0.0002771,7,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182968,1778659847000,"fUSD",-1000.0,0.00027755,7,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182962,1778659847000,"fUSD",-1000.0,0.00027621,7,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182967,1778659847000,"fUSD",-10886.46,0.00027713,7,"2026-05-13T08:10:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183016,1778659848000,"fUSD",-4.11,0.00026373,2,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183011,1778659848000,"fUSD",-10909.08752213,0.00028,120,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183014,1778659848000,"fUSD",-28479.06886707,0.00028,120,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183013,1778659848000,"fUSD",-343.07272125,0.00028,120,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183009,1778659848000,"fUSD",-420.11,0.00026315,7,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183008,1778659848000,"fUSD",-420.11,0.00026286,2,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183015,1778659848000,"fUSD",-416.0,0.00026373,2,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183010,1778659848000,"fUSD",-420.11,0.00026344,7,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183012,1778659848000,"fUSD",-711.25296855,0.00028,120,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183007,1778659848000,"fUSD",-420.11,0.00026257,2,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183004,1778659848000,"fUSD",-420.11,0.00026171,7,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182999,1778659848000,"fUSD",-160.0,0.00015512,2,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183000,1778659848000,"fUSD",-729.0,0.00022694,7,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183002,1778659848000,"fUSD",-313.46728607,0.00026113,2,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183003,1778659848000,"fUSD",-420.11,0.00026142,7,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183005,1778659848000,"fUSD",-420.11,0.000262,2,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183001,1778659848000,"fUSD",-106.64271393,0.00026113,2,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182998,1778659848000,"fUSD",-159.33112086,0.00015,2,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422182997,1778659848000,"fUSD",-465.08616521,0.00015,2,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183018,1778659848000,"fUSD",-502.96,0.00028,120,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183006,1778659848000,"fUSD",-420.11,0.00026229,7,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183017,1778659848000,"fUSD",-331.89,0.00028,120,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183025,1778659848000,"fUSD",-420.11,0.00026402,7,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183021,1778659848000,"fUSD",-417.0,0.00024498,2,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183019,1778659848000,"fUSD",-7410.51390402,0.00028,120,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183041,1778659848000,"fUSD",-742561.20955217,0.00028,120,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183040,1778659848000,"fUSD",-417.0,0.00027498,2,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183039,1778659848000,"fUSD",-4287.62229786,0.00027397,10,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183038,1778659848000,"fUSD",-645.40251606,0.00026828,10,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183037,1778659848000,"fUSD",-549.59748394,0.00026828,10,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183035,1778659848000,"fUSD",-420.14,0.00026575,7,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183029,1778659848000,"fUSD",-420.11,0.00026517,7,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183032,1778659848000,"fUSD",-351.07362371,0.00026546,2,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183028,1778659848000,"fUSD",-420.11,0.00026488,7,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183036,1778659848000,"fUSD",-83.09770214,0.00027397,10,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183034,1778659848000,"fUSD",-382.71112118,0.00026546,10,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183033,1778659848000,"fUSD",-107.28887882,0.00026546,10,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183031,1778659848000,"fUSD",-368.0,0.00026488,10,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183030,1778659848000,"fUSD",-69.03637629,0.00026546,2,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183024,1778659848000,"fUSD",-435.0,0.00026055,10,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183026,1778659848000,"fUSD",-420.11,0.00026431,2,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183022,1778659848000,"fUSD",-158.751,0.00025594,10,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183042,1778659848000,"fUSD",-379.86433002,0.00028,120,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183023,1778659848000,"fUSD",-331.249,0.00025594,10,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183020,1778659848000,"fUSD",-422.549,0.00021498,2,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183027,1778659848000,"fUSD",-420.11,0.00026459,2,"2026-05-13T08:10:48.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183046,1778660818000,"fUSD",-217.36408318,0.00013612,2,"2026-05-13T08:26:58.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183047,1778660838000,"fUSD",-32.63591682,0.00013612,2,"2026-05-13T08:27:18.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183048,1778660838000,"fUSD",-124.29508734,0.00013647,2,"2026-05-13T08:27:18.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183050,1778661000000,"fUSD",174.1,8.773e-05,2,"2026-05-13T08:30:00.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183049,1778661000000,"fUSD",174.1,6.645e-05,2,"2026-05-13T08:30:00.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183069,1778661031000,"fUSD",-214.7464576,0.00013645,2,"2026-05-13T08:30:31.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183063,1778661031000,"fUSD",-250.0,0.00011966,2,"2026-05-13T08:30:31.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183064,1778661031000,"fUSD",-250.0,0.00011992,2,"2026-05-13T08:30:31.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183062,1778661031000,"fUSD",-174.1,0.00010901,2,"2026-05-13T08:30:31.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183068,1778661031000,"fUSD",-600.0,0.000136,4,"2026-05-13T08:30:31.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183066,1778661031000,"fUSD",-254.69,0.00013093,2,"2026-05-13T08:30:31.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183067,1778661031000,"fUSD",-4625.3,0.00013518,2,"2026-05-13T08:30:31.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183071,1778661031000,"fUSD",-1300.0,0.000137,5,"2026-05-13T08:30:31.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183070,1778661031000,"fUSD",-166.66,0.00013699,2,"2026-05-13T08:30:31.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183073,1778661031000,"fUSD",-32101.81769793,0.000137,2,"2026-05-13T08:30:31.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183074,1778661031000,"fUSD",-16537.90230207,0.000137,2,"2026-05-13T08:30:31.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183065,1778661031000,"fUSD",-174.1,0.0001303,2,"2026-05-13T08:30:31.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183072,1778661031000,"fUSD",-1487.15,0.000137,2,"2026-05-13T08:30:31.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183092,1778661032000,"fUSD",-205.60323142,0.0001379,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183088,1778661032000,"fUSD",-150.99,0.00013788,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183091,1778661032000,"fUSD",-9999.99,0.00013788,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183087,1778661032000,"fUSD",-9999.99,0.00013788,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183096,1778661032000,"fUSD",-5000.0,0.0001379,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183099,1778661032000,"fUSD",-500.0,0.00013889,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183098,1778661032000,"fUSD",-2000.0,0.000138,5,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183101,1778661032000,"fUSD",-500.0,0.00013889,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183102,1778661032000,"fUSD",-500.0,0.00013889,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183100,1778661032000,"fUSD",-500.0,0.00013889,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183104,1778661032000,"fUSD",-234.66857943,0.00013889,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183097,1778661032000,"fUSD",-472.7124,0.0001379,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183090,1778661032000,"fUSD",-13525.57,0.00013788,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183084,1778661032000,"fUSD",-300.0,0.00013748,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183082,1778661032000,"fUSD",-4999.99,0.00013745,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183085,1778661032000,"fUSD",-2500.0,0.00013749,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183086,1778661032000,"fUSD",-150.0,0.00013787,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183094,1778661032000,"fUSD",-214.7464576,0.0001379,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183083,1778661032000,"fUSD",-1200.0,0.00013748,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183093,1778661032000,"fUSD",-567.35279756,0.0001379,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183079,1778661032000,"fUSD",-214.7464576,0.00013718,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183081,1778661032000,"fUSD",-999.99,0.00013745,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183080,1778661032000,"fUSD",-240.0,0.00013745,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183076,1778661032000,"fUSD",-9999.99,0.000137,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183077,1778661032000,"fUSD",-15915.0,0.000137,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183075,1778661032000,"fUSD",-299.99,0.000137,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183078,1778661032000,"fUSD",-1195.48,0.000137,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183103,1778661032000,"fUSD",-500.0,0.00013889,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183089,1778661032000,"fUSD",-22437.88,0.00013788,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183105,1778661032000,"fUSD",-505.50097699,0.00013889,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183095,1778661032000,"fUSD",-151.0984,0.0001379,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183108,1778661032000,"fUSD",-155.0,0.00013889,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183106,1778661032000,"fUSD",-162.05932772,0.00013889,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183137,1778661032000,"fUSD",-301.48251273,0.0001389,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183131,1778661032000,"fUSD",-3731.97550058,0.0001389,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183136,1778661032000,"fUSD",-255.75980045,0.0001389,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183134,1778661032000,"fUSD",-739.83242181,0.0001389,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183133,1778661032000,"fUSD",-1294.64297778,0.0001389,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183135,1778661032000,"fUSD",-750.1198604,0.0001389,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183132,1778661032000,"fUSD",-538.83105998,0.0001389,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183130,1778661032000,"fUSD",-2412.11522595,0.0001389,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183129,1778661032000,"fUSD",-1206.96082785,0.0001389,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183126,1778661032000,"fUSD",-1572.53251699,0.0001389,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183127,1778661032000,"fUSD",-581.72491626,0.0001389,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183128,1778661032000,"fUSD",-1950.17403298,0.0001389,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183123,1778661032000,"fUSD",-88558.2089679,0.0001389,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183138,1778661032000,"fUSD",-29658.66654549,0.0001389,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183124,1778661032000,"fUSD",-613.68432659,0.0001389,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183125,1778661032000,"fUSD",-550.00639416,0.0001389,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183110,1778661032000,"fUSD",-500.0,0.00013889,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183112,1778661032000,"fUSD",-500.0,0.00013889,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183119,1778661032000,"fUSD",-170.0,0.0001389,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183120,1778661032000,"fUSD",-170.22904171,0.0001389,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183117,1778661032000,"fUSD",-1656.072,0.0001389,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183111,1778661032000,"fUSD",-492.88764344,0.00013889,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183113,1778661032000,"fUSD",-332.99925967,0.00013889,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183122,1778661032000,"fUSD",-209.847,0.0001389,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183118,1778661032000,"fUSD",-170.0,0.0001389,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183114,1778661032000,"fUSD",-150.89186909,0.00013889,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183115,1778661032000,"fUSD",-500.0,0.00013889,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183116,1778661032000,"fUSD",-162.34304271,0.00013889,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183121,1778661032000,"fUSD",-1000.0,0.0001389,2,"2026-05-13T08:30:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183175,1778661038000,"fUSD",-300.0,0.00014973,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183183,1778661038000,"fUSD",-570.38,0.00015371,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183171,1778661038000,"fUSD",-479.27784522,0.000149,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183170,1778661038000,"fUSD",-166.66,0.00014801,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183167,1778661038000,"fUSD",-2000.0,0.00014541,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183176,1778661038000,"fUSD",-300.0,0.00014973,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183178,1778661038000,"fUSD",-166.66,0.00015076,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183177,1778661038000,"fUSD",-250.0,0.00014973,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183179,1778661038000,"fUSD",-1680.0,0.00015123,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183180,1778661038000,"fUSD",-387.0,0.000152,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183182,1778661038000,"fUSD",-567.35279753,0.00015358,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183172,1778661038000,"fUSD",-255.0,0.00014904,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183191,1778661038000,"fUSD",-231.04,0.00016597,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183184,1778661038000,"fUSD",-300.0,0.00016,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183185,1778661038000,"fUSD",-2000.0,0.00016087,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183186,1778661038000,"fUSD",-433.0,0.00016117,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183187,1778661038000,"fUSD",-1406.27,0.00016156,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183190,1778661038000,"fUSD",-882.6,0.00016438,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183188,1778661038000,"fUSD",-1580.43,0.00016268,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183189,1778661038000,"fUSD",-254.69,0.00016366,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183192,1778661038000,"fUSD",-2351.0,0.00016636,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183196,1778661038000,"fUSD",-166.23,0.00016811,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183195,1778661038000,"fUSD",-570.38,0.00016741,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183174,1778661038000,"fUSD",-300.0,0.0001496,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183181,1778661038000,"fUSD",-155.0,0.00015278,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183173,1778661038000,"fUSD",-300.0,0.0001496,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183153,1778661038000,"fUSD",-200.0,0.00013946,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183166,1778661038000,"fUSD",-166.66,0.00014525,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183194,1778661038000,"fUSD",-189.51,0.00016712,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183141,1778661038000,"fUSD",-571.18927001,0.0001379,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183142,1778661038000,"fUSD",-446.26987052,0.0001379,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183144,1778661038000,"fUSD",-3479.06348085,0.0001379,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183143,1778661038000,"fUSD",-503.47737862,0.0001379,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183145,1778661038000,"fUSD",-926.60348458,0.0001389,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183147,1778661038000,"fUSD",-2917.5460326,0.0001389,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183151,1778661038000,"fUSD",-2700.0,0.000139,5,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183148,1778661038000,"fUSD",-2604.27551452,0.0001389,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183150,1778661038000,"fUSD",-381.96,0.000139,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183146,1778661038000,"fUSD",-552.93113016,0.0001389,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183149,1778661038000,"fUSD",-1358281.92595024,0.0001389,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183152,1778661038000,"fUSD",-3946.9,0.00013915,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183156,1778661038000,"fUSD",-200.0,0.00013981,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183157,1778661038000,"fUSD",-250.0,0.00014,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183158,1778661038000,"fUSD",-500.0,0.00014,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183155,1778661038000,"fUSD",-166.66,0.00013974,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183154,1778661038000,"fUSD",-150.07363201,0.00013951,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183159,1778661038000,"fUSD",-166.66,0.0001425,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183160,1778661038000,"fUSD",-2000.0,0.000143,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183161,1778661038000,"fUSD",-242.04642916,0.00014414,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183163,1778661038000,"fUSD",-386.98,0.00014473,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183162,1778661038000,"fUSD",-211.08,0.00014444,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183165,1778661038000,"fUSD",-150.0,0.00014514,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183164,1778661038000,"fUSD",-257.03732532,0.00014478,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183168,1778661038000,"fUSD",-156.92,0.00014663,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183201,1778661038000,"fUSD",-500.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183169,1778661038000,"fUSD",-254.69,0.00014729,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183198,1778661038000,"fUSD",-156.92,0.00017107,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183257,1778661038000,"fUSD",-151.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183267,1778661038000,"fUSD",-151.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183269,1778661038000,"fUSD",-2005.9555727,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183259,1778661038000,"fUSD",-151.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183273,1778661038000,"fUSD",-736.0,0.00017413,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183263,1778661038000,"fUSD",-151.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183271,1778661038000,"fUSD",-298.52681538,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183275,1778661038000,"fUSD",-479.27784521,0.00017674,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183260,1778661038000,"fUSD",-151.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183265,1778661038000,"fUSD",-151.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183277,1778661038000,"fUSD",-200.0,0.00017854,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183279,1778661038000,"fUSD",-1428.38747117,0.00017854,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183281,1778661038000,"fUSD",-2080.17592889,0.00017854,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183293,1778661038000,"fUSD",-511.88862272,0.00018276,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183295,1778661038000,"fUSD",-3292.0,0.00018299,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183291,1778661038000,"fUSD",-1258.41533419,0.000182,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183301,1778661038000,"fUSD",-150.0,0.00018376,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183289,1778661038000,"fUSD",-254.69,0.00018003,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183283,1778661038000,"fUSD",-2000.0,0.00017875,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183297,1778661038000,"fUSD",-89494.22,0.00018356,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183299,1778661038000,"fUSD",-150.0,0.00018376,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183287,1778661038000,"fUSD",-350.0,0.00018,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183303,1778661038000,"fUSD",-150.0,0.00018376,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183305,1778661038000,"fUSD",-1258.41533419,0.000184,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183197,1778661038000,"fUSD",-567.35279753,0.00016926,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183254,1778661038000,"fUSD",-151.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183234,1778661038000,"fUSD",-151.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183285,1778661038000,"fUSD",-1258.41533419,0.00018,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183239,1778661038000,"fUSD",-152.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183307,1778661038000,"fUSD",-200.0,0.00018402,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183199,1778661038000,"fUSD",-200.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183193,1778661038000,"fUSD",-155.0,0.00016667,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183203,1778661038000,"fUSD",-151.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183213,1778661038000,"fUSD",-151.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183216,1778661038000,"fUSD",-151.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183220,1778661038000,"fUSD",-152.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183218,1778661038000,"fUSD",-151.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183209,1778661038000,"fUSD",-151.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183205,1778661038000,"fUSD",-1377.42282659,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183224,1778661038000,"fUSD",-500.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183228,1778661038000,"fUSD",-151.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183207,1778661038000,"fUSD",-254.03155028,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183245,1778661038000,"fUSD",-277.44923024,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183211,1778661038000,"fUSD",-151.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183226,1778661038000,"fUSD",-152.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183230,1778661038000,"fUSD",-500.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183241,1778661038000,"fUSD",-151.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183243,1778661038000,"fUSD",-387.77578206,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183247,1778661038000,"fUSD",-151.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183250,1778661038000,"fUSD",-151.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183249,1778661038000,"fUSD",-151.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183252,1778661038000,"fUSD",-151.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183232,1778661038000,"fUSD",-152.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183222,1778661038000,"fUSD",-151.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183237,1778661038000,"fUSD",-500.0,0.00017306,2,"2026-05-13T08:30:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183389,1778661039000,"fUSD",-154.0,0.0002,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183397,1778661039000,"fUSD",-2405.55389864,0.00020046,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183377,1778661039000,"fUSD",-1500.0,0.00019726,10,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183399,1778661039000,"fUSD",-567.35279753,0.00020061,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183394,1778661039000,"fUSD",-151.0,0.0002,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183403,1778661039000,"fUSD",-510.42492008,0.00020176,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183381,1778661039000,"fUSD",-156.0,0.0002,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183387,1778661039000,"fUSD",-156.0,0.0002,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183385,1778661039000,"fUSD",-1155.0,0.0002,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183383,1778661039000,"fUSD",-1111.0,0.0002,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183367,1778661039000,"fUSD",-156.92,0.0001955,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183391,1778661039000,"fUSD",-400.0,0.0002,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183395,1778661039000,"fUSD",-158.0,0.0002,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183405,1778661039000,"fUSD",-1529.0,0.0002035,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183428,1778661039000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183401,1778661039000,"fUSD",-4609.0,0.00020129,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183393,1778661039000,"fUSD",-334.0,0.0002,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183396,1778661039000,"fUSD",-502.03651534,0.00020045,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183411,1778661039000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183412,1778661039000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183414,1778661039000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183422,1778661039000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183416,1778661039000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183409,1778661039000,"fUSD",-479.27784521,0.00020448,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183420,1778661039000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183424,1778661039000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183426,1778661039000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183430,1778661039000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183369,1778661039000,"fUSD",-990.37372107,0.00019587,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183407,1778661039000,"fUSD",-882.6,0.00020381,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183365,1778661039000,"fUSD",-2319.72410669,0.00019498,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183328,1778661039000,"fUSD",-1252.0,0.00018833,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183379,1778661039000,"fUSD",-155.0,0.0002,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183321,1778661039000,"fUSD",-1474.0,0.00018747,5,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183313,1778661039000,"fUSD",-882.6,0.0001841,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183309,1778661039000,"fUSD",-1420.70065301,0.00018402,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183433,1778661039000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183317,1778661039000,"fUSD",-1258.41533419,0.000185,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183315,1778661039000,"fUSD",-567.35279753,0.00018493,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183324,1778661039000,"fUSD",-1180.0,0.00018747,5,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183326,1778661039000,"fUSD",-150.0,0.00018752,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183319,1778661039000,"fUSD",-1258.41533419,0.000187,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183311,1778661039000,"fUSD",-2157.14243826,0.00018402,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183330,1778661039000,"fUSD",-1269.29,0.000189,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183332,1778661039000,"fUSD",-2236.95670848,0.0001895,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183334,1778661039000,"fUSD",-311.0,0.00019178,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183336,1778661039000,"fUSD",-3000.0,0.00019178,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183340,1778661039000,"fUSD",-500.0,0.00019178,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183338,1778661039000,"fUSD",-500.0,0.00019178,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183344,1778661039000,"fUSD",-500.0,0.00019178,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183348,1778661039000,"fUSD",-500.0,0.00019178,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183342,1778661039000,"fUSD",-500.0,0.00019178,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183354,1778661039000,"fUSD",-500.0,0.00019178,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183346,1778661039000,"fUSD",-500.0,0.00019178,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183350,1778661039000,"fUSD",-500.0,0.00019178,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183359,1778661039000,"fUSD",-625.0,0.00019307,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183352,1778661039000,"fUSD",-500.0,0.00019178,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183356,1778661039000,"fUSD",-7258.69,0.00019178,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183361,1778661039000,"fUSD",-1353.0,0.00019307,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183363,1778661039000,"fUSD",-155.0,0.00019445,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183373,1778661039000,"fUSD",-254.69,0.00019639,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183371,1778661039000,"fUSD",-500.0,0.00019588,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183375,1778661039000,"fUSD",-2000.0,0.00019662,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183431,1778661039000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183418,1778661039000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183438,1778661039000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183505,1778661039000,"fUSD",-567.35279753,0.00021629,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183498,1778661039000,"fUSD",-1393.49,0.00021273,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183501,1778661039000,"fUSD",-300.94248515,0.000215,22,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183499,1778661039000,"fUSD",-5559.69,0.00021273,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183500,1778661039000,"fUSD",-2000.0,0.00021449,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183506,1778661039000,"fUSD",-2682.57183977,0.0002169,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183508,1778661039000,"fUSD",-156.92,0.00021994,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183518,1778661039000,"fUSD",-158.0,0.00022,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183520,1778661039000,"fUSD",-2781.82699784,0.00022238,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183519,1778661039000,"fUSD",-6453.0,0.00022142,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183509,1778661039000,"fUSD",-155.0,0.00022,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183511,1778661039000,"fUSD",-1155.0,0.00022,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183514,1778661039000,"fUSD",-450.0,0.00022,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183512,1778661039000,"fUSD",-156.0,0.00022,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183489,1778661039000,"fUSD",-308.0,0.000212,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183507,1778661039000,"fUSD",-5000.0,0.00021918,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183513,1778661039000,"fUSD",-154.0,0.00022,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183515,1778661039000,"fUSD",-334.0,0.00022,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183510,1778661039000,"fUSD",-1111.0,0.00022,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183524,1778661039000,"fUSD",-2076.65,0.00022466,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183523,1778661039000,"fUSD",-882.6,0.00022353,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183529,1778661039000,"fUSD",-2500.0,0.0002274,30,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183525,1778661039000,"fUSD",-151.154,0.0002254,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183526,1778661039000,"fUSD",-1269.0,0.0002254,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183521,1778661039000,"fUSD",-625.0,0.00022307,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183531,1778661039000,"fUSD",-828.9347943,0.00022786,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183527,1778661039000,"fUSD",-1239.129,0.0002254,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183522,1778661039000,"fUSD",-1353.0,0.00022307,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183435,1778661039000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183532,1778661039000,"fUSD",-155.0,0.00023,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183517,1778661039000,"fUSD",-151.0,0.00022,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183503,1778661039000,"fUSD",-606.8572394,0.000215,22,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183516,1778661039000,"fUSD",-199.0,0.00022,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183504,1778661039000,"fUSD",-547.11667518,0.000215,22,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183447,1778661039000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183496,1778661039000,"fUSD",-472.96,0.00021273,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183449,1778661039000,"fUSD",-2494.55939289,0.00020594,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183451,1778661039000,"fUSD",-381.96,0.000206,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183445,1778661039000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183455,1778661039000,"fUSD",-6111.0,0.00021,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183442,1778661039000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183453,1778661039000,"fUSD",-15000.0,0.00021,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183443,1778661039000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183459,1778661039000,"fUSD",-6111.0,0.00021,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183457,1778661039000,"fUSD",-15000.0,0.00021,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183460,1778661039000,"fUSD",-13007.11384877,0.00021,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183466,1778661039000,"fUSD",-1111.0,0.00021,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183463,1778661039000,"fUSD",-155.0,0.00021,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183470,1778661039000,"fUSD",-156.0,0.00021,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183439,1778661039000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183495,1778661039000,"fUSD",-642.0,0.000212,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183465,1778661039000,"fUSD",-171.9741284,0.00021,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183493,1778661039000,"fUSD",-314.0,0.000212,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183491,1778661039000,"fUSD",-1000.0,0.000212,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183477,1778661039000,"fUSD",-1115.819,0.00021,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183474,1778661039000,"fUSD",-334.0,0.00021,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183487,1778661039000,"fUSD",-2586.85809042,0.00021142,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183484,1778661039000,"fUSD",-158.24360289,0.00021061,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183473,1778661039000,"fUSD",-154.0,0.00021,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183469,1778661039000,"fUSD",-1155.0,0.00021,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183482,1778661039000,"fUSD",-524.99608705,0.00021,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183481,1778661039000,"fUSD",-158.0,0.00021,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183478,1778661039000,"fUSD",-151.0,0.00021,2,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183502,1778661039000,"fUSD",-596.70576477,0.000215,22,"2026-05-13T08:30:39.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183571,1778661040000,"fUSD",-1115.83675356,0.00025,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183579,1778661040000,"fUSD",-156.73,0.00025079,30,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183580,1778661040000,"fUSD",-156.18,0.00025079,30,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183576,1778661040000,"fUSD",-155.0,0.00025,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183568,1778661040000,"fUSD",-156.73,0.00024868,7,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183567,1778661040000,"fUSD",-567.35279753,0.00024764,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183564,1778661040000,"fUSD",-1000.0,0.00024658,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183566,1778661040000,"fUSD",-156.18,0.00024658,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183569,1778661040000,"fUSD",-156.18,0.00024868,7,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183562,1778661040000,"fUSD",-502.0,0.00024397,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183578,1778661040000,"fUSD",-10886.46,0.00025034,7,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183575,1778661040000,"fUSD",-169.09572338,0.00025,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183574,1778661040000,"fUSD",-155.82595511,0.00025,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183570,1778661040000,"fUSD",-500.0,0.00024947,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183584,1778661040000,"fUSD",-150.0,0.000252,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183588,1778661040000,"fUSD",-150.0,0.000252,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183581,1778661040000,"fUSD",-381.96,0.000252,7,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183586,1778661040000,"fUSD",-150.0,0.000252,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183582,1778661040000,"fUSD",-150.0,0.000252,4,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183585,1778661040000,"fUSD",-152.74636837,0.000252,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183577,1778661040000,"fUSD",-158.24360289,0.00025032,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183587,1778661040000,"fUSD",-150.0,0.000252,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183590,1778661040000,"fUSD",-502.0,0.0002524,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183591,1778661040000,"fUSD",-156.73,0.0002529,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183589,1778661040000,"fUSD",-150.0,0.000252,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183593,1778661040000,"fUSD",-150.0,0.00025297,4,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183595,1778661040000,"fUSD",-1353.0,0.00025307,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183598,1778661040000,"fUSD",-156.73,0.000255,7,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183592,1778661040000,"fUSD",-156.18,0.0002529,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183597,1778661040000,"fUSD",-150.0,0.0002549,4,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183583,1778661040000,"fUSD",-150.0,0.000252,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183573,1778661040000,"fUSD",-352.09158357,0.00025,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183533,1778661040000,"fUSD",-1111.0,0.00023,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183572,1778661040000,"fUSD",-1169.0,0.00025,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183596,1778661040000,"fUSD",-150.0,0.00025393,4,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183534,1778661040000,"fUSD",-1155.0,0.00023,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183535,1778661040000,"fUSD",-169.30535348,0.00023,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183537,1778661040000,"fUSD",-334.0,0.00023,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183547,1778661040000,"fUSD",-5089.69,0.00023368,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183536,1778661040000,"fUSD",-154.0,0.00023,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183540,1778661040000,"fUSD",-158.24360289,0.00023047,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183541,1778661040000,"fUSD",-990.37372107,0.00023148,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183539,1778661040000,"fUSD",-158.0,0.00023,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183538,1778661040000,"fUSD",-151.0,0.00023,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183543,1778661040000,"fUSD",-291.53858456,0.00023148,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183542,1778661040000,"fUSD",-583.07716911,0.00023148,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183546,1778661040000,"fUSD",-29999.99,0.00023368,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183544,1778661040000,"fUSD",-567.35279753,0.00023197,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183565,1778661040000,"fUSD",-156.73,0.00024658,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183545,1778661040000,"fUSD",-5530.0,0.000232,3,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183550,1778661040000,"fUSD",-5530.0,0.000238,5,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183551,1778661040000,"fUSD",-171.38295704,0.00024,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183552,1778661040000,"fUSD",-1111.0,0.00024,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183558,1778661040000,"fUSD",-158.0,0.00024,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183554,1778661040000,"fUSD",-172.22749649,0.00024,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183556,1778661040000,"fUSD",-334.0,0.00024,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183549,1778661040000,"fUSD",-247.4,0.00023603,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183553,1778661040000,"fUSD",-1155.0,0.00024,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183560,1778661040000,"fUSD",-882.6,0.00024324,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183555,1778661040000,"fUSD",-500.0,0.00024,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183559,1778661040000,"fUSD",-309.0,0.00024177,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183557,1778661040000,"fUSD",-151.0,0.00024,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183561,1778661040000,"fUSD",-1937.0,0.00024356,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183563,1778661040000,"fUSD",-187.15,0.00024658,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183548,1778661040000,"fUSD",-10886.46,0.00023411,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183594,1778661040000,"fUSD",-625.0,0.00025307,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183659,1778661040000,"fUSD",-500.0,0.00025822,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183600,1778661040000,"fUSD",-150.0,0.00025511,4,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183634,1778661040000,"fUSD",-156.18,0.00025711,30,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183638,1778661040000,"fUSD",-1500.0,0.00025753,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183639,1778661040000,"fUSD",-1500.0,0.00025753,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183642,1778661040000,"fUSD",-1500.0,0.00025753,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183629,1778661040000,"fUSD",-1150.0,0.00025649,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183641,1778661040000,"fUSD",-1500.0,0.00025753,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183640,1778661040000,"fUSD",-1500.0,0.00025753,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183656,1778661040000,"fUSD",-500.0,0.00025822,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183653,1778661040000,"fUSD",-500.0,0.00025822,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183644,1778661040000,"fUSD",-1500.0,0.00025753,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183643,1778661040000,"fUSD",-1500.0,0.00025753,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183646,1778661040000,"fUSD",-150.0,0.00025779,4,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183645,1778661040000,"fUSD",-1107.0,0.00025753,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183652,1778661040000,"fUSD",-5559.69,0.00025786,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183637,1778661040000,"fUSD",-1500.0,0.00025753,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183655,1778661040000,"fUSD",-500.0,0.00025822,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183650,1778661040000,"fUSD",-472.96,0.00025786,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183649,1778661040000,"fUSD",-1157.0,0.00025785,10,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183647,1778661040000,"fUSD",-938.0,0.00025785,10,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183651,1778661040000,"fUSD",-1393.49,0.00025786,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183657,1778661040000,"fUSD",-500.0,0.00025822,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183660,1778661040000,"fUSD",-500.0,0.00025822,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183662,1778661040000,"fUSD",-235.0,0.00025822,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183664,1778661040000,"fUSD",-150.0,0.00025876,4,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183661,1778661040000,"fUSD",-500.0,0.00025822,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183663,1778661040000,"fUSD",-150.0,0.00025822,4,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183658,1778661040000,"fUSD",-500.0,0.00025822,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183665,1778661040000,"fUSD",-3300.0,0.000259,9,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183666,1778661040000,"fUSD",-700.0,0.00025917,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183599,1778661040000,"fUSD",-156.18,0.000255,7,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183648,1778661040000,"fUSD",-506.0,0.00025785,10,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183636,1778661040000,"fUSD",-1500.0,0.00025753,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183654,1778661040000,"fUSD",-500.0,0.00025822,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183631,1778661040000,"fUSD",-150.0,0.00025683,4,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183633,1778661040000,"fUSD",-156.73,0.00025711,30,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183610,1778661040000,"fUSD",-650.0,0.00025557,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183604,1778661040000,"fUSD",-650.0,0.00025557,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183611,1778661040000,"fUSD",-650.0,0.00025557,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183606,1778661040000,"fUSD",-650.0,0.00025557,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183609,1778661040000,"fUSD",-650.0,0.00025557,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183603,1778661040000,"fUSD",-1223.0,0.0002554,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183605,1778661040000,"fUSD",-650.0,0.00025557,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183601,1778661040000,"fUSD",-150.0,0.0002554,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183607,1778661040000,"fUSD",-650.0,0.00025557,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183608,1778661040000,"fUSD",-650.0,0.00025557,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183613,1778661040000,"fUSD",-561.0,0.00025557,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183612,1778661040000,"fUSD",-650.0,0.00025557,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183622,1778661040000,"fUSD",-1150.0,0.00025649,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183627,1778661040000,"fUSD",-1150.0,0.00025649,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183602,1778661040000,"fUSD",-1269.0,0.0002554,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183625,1778661040000,"fUSD",-1150.0,0.00025649,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183626,1778661040000,"fUSD",-1150.0,0.00025649,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183632,1778661040000,"fUSD",-387.0,0.000257,7,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183628,1778661040000,"fUSD",-1150.0,0.00025649,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183616,1778661040000,"fUSD",-2548.0096516,0.00025594,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183618,1778661040000,"fUSD",-17219.0241071,0.00025594,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183623,1778661040000,"fUSD",-1150.0,0.00025649,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183620,1778661040000,"fUSD",-1506.00021504,0.00025594,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183630,1778661040000,"fUSD",-836.0,0.00025649,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183621,1778661040000,"fUSD",-1150.0,0.00025649,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183614,1778661040000,"fUSD",-150.0,0.00025586,4,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183619,1778661040000,"fUSD",-150.0,0.00025594,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183624,1778661040000,"fUSD",-1150.0,0.00025649,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183615,1778661040000,"fUSD",-150.0,0.00025594,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183617,1778661040000,"fUSD",-150.0,0.00025594,2,"2026-05-13T08:30:40.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183708,1778661041000,"fUSD",-786.2,0.00026113,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183705,1778661041000,"fUSD",-162.54,0.00026095,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183704,1778661041000,"fUSD",-319.11,0.00026084,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183707,1778661041000,"fUSD",-370.27,0.00026113,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183713,1778661041000,"fUSD",-156.73,0.00026132,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183706,1778661041000,"fUSD",-161.97,0.00026095,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183714,1778661041000,"fUSD",-156.18,0.00026132,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183710,1778661041000,"fUSD",-369.63,0.00026113,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183702,1778661041000,"fUSD",-369.63,0.00026084,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183703,1778661041000,"fUSD",-783.5,0.00026084,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183700,1778661041000,"fUSD",-786.2,0.00026084,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183717,1778661041000,"fUSD",-370.27,0.00026142,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183709,1778661041000,"fUSD",-318.03,0.00026113,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183715,1778661041000,"fUSD",-150.0,0.00026133,4,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183725,1778661041000,"fUSD",-150.0,0.00026166,4,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183722,1778661041000,"fUSD",-319.11,0.00026142,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183718,1778661041000,"fUSD",-786.2,0.00026142,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183720,1778661041000,"fUSD",-369.63,0.00026142,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183723,1778661041000,"fUSD",-162.54,0.00026164,30,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183721,1778661041000,"fUSD",-783.5,0.00026142,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183724,1778661041000,"fUSD",-161.97,0.00026164,30,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183727,1778661041000,"fUSD",-786.2,0.00026171,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183726,1778661041000,"fUSD",-370.27,0.00026171,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183716,1778661041000,"fUSD",-150.0,0.00026133,4,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183728,1778661041000,"fUSD",-318.03,0.00026171,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183730,1778661041000,"fUSD",-783.5,0.00026171,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183729,1778661041000,"fUSD",-369.63,0.00026171,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183731,1778661041000,"fUSD",-319.11,0.00026171,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183712,1778661041000,"fUSD",-319.11,0.00026113,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183719,1778661041000,"fUSD",-318.03,0.00026142,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183711,1778661041000,"fUSD",-783.5,0.00026113,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183737,1778661041000,"fUSD",-319.11,0.000262,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183696,1778661041000,"fUSD",-319.11,0.00026055,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183672,1778661041000,"fUSD",-700.0,0.00025917,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183670,1778661041000,"fUSD",-700.0,0.00025917,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183668,1778661041000,"fUSD",-700.0,0.00025917,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183667,1778661041000,"fUSD",-700.0,0.00025917,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183671,1778661041000,"fUSD",-700.0,0.00025917,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183674,1778661041000,"fUSD",-700.0,0.00025917,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183685,1778661041000,"fUSD",-318.03,0.00026027,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183684,1778661041000,"fUSD",-786.2,0.00026027,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183675,1778661041000,"fUSD",-700.0,0.00025917,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183676,1778661041000,"fUSD",-451.0,0.00025917,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183680,1778661041000,"fUSD",-200.86501189,0.00026,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183678,1778661041000,"fUSD",-156.18,0.00025922,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183681,1778661041000,"fUSD",-387.0,0.00026,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183683,1778661041000,"fUSD",-370.27,0.00026027,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183701,1778661041000,"fUSD",-318.03,0.00026084,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183677,1778661041000,"fUSD",-156.73,0.00025922,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183679,1778661041000,"fUSD",-150.0,0.00025972,4,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183682,1778661041000,"fUSD",-550.0,0.00026,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183686,1778661041000,"fUSD",-369.63,0.00026027,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183688,1778661041000,"fUSD",-162.54,0.00026027,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183690,1778661041000,"fUSD",-319.11,0.00026027,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183691,1778661041000,"fUSD",-370.27,0.00026055,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183687,1778661041000,"fUSD",-783.5,0.00026027,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183695,1778661041000,"fUSD",-783.5,0.00026055,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183692,1778661041000,"fUSD",-786.2,0.00026055,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183698,1778661041000,"fUSD",-502.0,0.00026082,3,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183693,1778661041000,"fUSD",-318.03,0.00026055,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183694,1778661041000,"fUSD",-369.63,0.00026055,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183699,1778661041000,"fUSD",-370.27,0.00026084,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183689,1778661041000,"fUSD",-161.97,0.00026027,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183673,1778661041000,"fUSD",-700.0,0.00025917,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183732,1778661041000,"fUSD",-370.27,0.000262,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183697,1778661041000,"fUSD",-150.0,0.00026069,4,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183736,1778661041000,"fUSD",-783.5,0.000262,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183769,1778661041000,"fUSD",-157.88,0.00026343,30,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183771,1778661041000,"fUSD",-370.27,0.00026344,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183770,1778661041000,"fUSD",-156.73,0.00026343,30,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183768,1778661041000,"fUSD",-567.35279753,0.00026332,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183774,1778661041000,"fUSD",-369.63,0.00026344,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183773,1778661041000,"fUSD",-318.03,0.00026344,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183775,1778661041000,"fUSD",-783.5,0.00026344,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183799,1778661041000,"fUSD",-319.11,0.00026431,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183776,1778661041000,"fUSD",-319.11,0.00026344,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183772,1778661041000,"fUSD",-786.2,0.00026344,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183779,1778661041000,"fUSD",-161.97,0.00026369,30,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183782,1778661041000,"fUSD",-318.03,0.00026373,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183784,1778661041000,"fUSD",-783.5,0.00026373,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183786,1778661041000,"fUSD",-200.0,0.00026397,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183778,1778661041000,"fUSD",-162.54,0.00026369,30,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183780,1778661041000,"fUSD",-370.27,0.00026373,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183781,1778661041000,"fUSD",-786.2,0.00026373,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183790,1778661041000,"fUSD",-318.03,0.00026402,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183787,1778661041000,"fUSD",-200.0,0.00026397,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183785,1778661041000,"fUSD",-319.11,0.00026373,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183788,1778661041000,"fUSD",-370.27,0.00026402,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183789,1778661041000,"fUSD",-786.2,0.00026402,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183793,1778661041000,"fUSD",-319.11,0.00026402,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183792,1778661041000,"fUSD",-783.5,0.00026402,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183798,1778661041000,"fUSD",-783.5,0.00026431,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183795,1778661041000,"fUSD",-786.2,0.00026431,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183794,1778661041000,"fUSD",-370.27,0.00026431,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183797,1778661041000,"fUSD",-369.63,0.00026431,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183796,1778661041000,"fUSD",-318.03,0.00026431,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183735,1778661041000,"fUSD",-369.63,0.000262,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183783,1778661041000,"fUSD",-369.63,0.00026373,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183766,1778661041000,"fUSD",-783.5,0.00026315,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183791,1778661041000,"fUSD",-369.63,0.00026402,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183767,1778661041000,"fUSD",-319.11,0.00026315,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183777,1778661041000,"fUSD",-150.0,0.00026359,4,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183734,1778661041000,"fUSD",-318.03,0.000262,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183733,1778661041000,"fUSD",-786.2,0.000262,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183739,1778661041000,"fUSD",-786.2,0.00026229,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183747,1778661041000,"fUSD",-786.2,0.00026257,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183748,1778661041000,"fUSD",-318.03,0.00026257,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183738,1778661041000,"fUSD",-370.27,0.00026229,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183751,1778661041000,"fUSD",-319.11,0.00026257,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183749,1778661041000,"fUSD",-369.63,0.00026257,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183740,1778661041000,"fUSD",-318.03,0.00026229,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183750,1778661041000,"fUSD",-783.5,0.00026257,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183742,1778661041000,"fUSD",-783.5,0.00026229,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183745,1778661041000,"fUSD",-161.97,0.00026232,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183744,1778661041000,"fUSD",-162.54,0.00026232,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183746,1778661041000,"fUSD",-370.27,0.00026257,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183741,1778661041000,"fUSD",-369.63,0.00026229,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183765,1778661041000,"fUSD",-369.63,0.00026315,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183759,1778661041000,"fUSD",-882.6,0.00026296,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183743,1778661041000,"fUSD",-319.11,0.00026229,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183758,1778661041000,"fUSD",-319.11,0.00026286,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183764,1778661041000,"fUSD",-318.03,0.00026315,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183762,1778661041000,"fUSD",-370.27,0.00026315,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183757,1778661041000,"fUSD",-783.5,0.00026286,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183761,1778661041000,"fUSD",-161.97,0.00026301,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183763,1778661041000,"fUSD",-786.2,0.00026315,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183753,1778661041000,"fUSD",-370.27,0.00026286,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183755,1778661041000,"fUSD",-318.03,0.00026286,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183756,1778661041000,"fUSD",-369.63,0.00026286,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183754,1778661041000,"fUSD",-786.2,0.00026286,2,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183752,1778661041000,"fUSD",-150.0,0.00026262,4,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183760,1778661041000,"fUSD",-162.54,0.00026301,7,"2026-05-13T08:30:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183843,1778661042000,"fUSD",-150.0,0.00026841,4,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183846,1778661042000,"fUSD",-150.0,0.00026938,4,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183842,1778661042000,"fUSD",-150.0,0.00026756,4,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183841,1778661042000,"fUSD",-150.0,0.00026745,4,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183847,1778661042000,"fUSD",-500.0,0.00027,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183835,1778661042000,"fUSD",-162.57,0.00026575,30,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183838,1778661042000,"fUSD",-10886.46,0.00026656,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183834,1778661042000,"fUSD",-783.53,0.00026575,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183840,1778661042000,"fUSD",-381.96,0.000267,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183845,1778661042000,"fUSD",-502.0,0.00026925,4,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183839,1778661042000,"fUSD",-152.0,0.00026671,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183844,1778661042000,"fUSD",-150.0,0.00026849,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183849,1778661042000,"fUSD",-500.0,0.00027,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183837,1778661042000,"fUSD",-150.0,0.00026648,4,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183860,1778661042000,"fUSD",-150.0,0.00027034,4,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183865,1778661042000,"fUSD",-150.0,0.00027228,4,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183850,1778661042000,"fUSD",-500.0,0.00027,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183836,1778661042000,"fUSD",-162.0,0.00026575,30,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183866,1778661042000,"fUSD",-150.0,0.00027324,4,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183862,1778661042000,"fUSD",-150.0,0.00027067,4,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183864,1778661042000,"fUSD",-8442.22071765,0.0002716,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183854,1778661042000,"fUSD",-500.0,0.00027,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183853,1778661042000,"fUSD",-500.0,0.00027,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183861,1778661042000,"fUSD",-150.0,0.00027067,4,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183858,1778661042000,"fUSD",-500.0,0.00027,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183852,1778661042000,"fUSD",-500.0,0.00027,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183857,1778661042000,"fUSD",-467.5,0.00027,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183855,1778661042000,"fUSD",-500.0,0.00027,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183848,1778661042000,"fUSD",-500.0,0.00027,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183859,1778661042000,"fUSD",-158.24360289,0.00027018,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183851,1778661042000,"fUSD",-500.0,0.00027,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183856,1778661042000,"fUSD",-500.0,0.00027,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183833,1778661042000,"fUSD",-369.73,0.00026575,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183803,1778661042000,"fUSD",-150.0,0.00026455,4,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183830,1778661042000,"fUSD",-370.3,0.00026575,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183867,1778661042000,"fUSD",-150.0,0.00027378,4,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183804,1778661042000,"fUSD",-370.27,0.00026459,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183800,1778661042000,"fUSD",-162.54,0.00026438,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183801,1778661042000,"fUSD",-161.97,0.00026438,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183802,1778661042000,"fUSD",-150.0,0.00026444,4,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183805,1778661042000,"fUSD",-786.2,0.00026459,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183807,1778661042000,"fUSD",-369.63,0.00026459,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183808,1778661042000,"fUSD",-783.5,0.00026459,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183809,1778661042000,"fUSD",-319.11,0.00026459,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183806,1778661042000,"fUSD",-318.03,0.00026459,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183810,1778661042000,"fUSD",-370.27,0.00026488,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183817,1778661042000,"fUSD",-161.97,0.00026506,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183819,1778661042000,"fUSD",-786.2,0.00026517,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183811,1778661042000,"fUSD",-786.2,0.00026488,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183814,1778661042000,"fUSD",-783.5,0.00026488,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183813,1778661042000,"fUSD",-369.63,0.00026488,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183818,1778661042000,"fUSD",-370.27,0.00026517,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183825,1778661042000,"fUSD",-786.2,0.00026546,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183824,1778661042000,"fUSD",-370.27,0.00026546,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183823,1778661042000,"fUSD",-319.11,0.00026517,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183827,1778661042000,"fUSD",-369.63,0.00026546,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183822,1778661042000,"fUSD",-783.5,0.00026517,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183829,1778661042000,"fUSD",-150.0,0.00026552,4,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183828,1778661042000,"fUSD",-783.5,0.00026546,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183826,1778661042000,"fUSD",-318.03,0.00026546,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183831,1778661042000,"fUSD",-786.38,0.00026575,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183832,1778661042000,"fUSD",-318.05,0.00026575,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183821,1778661042000,"fUSD",-369.63,0.00026517,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183815,1778661042000,"fUSD",-319.11,0.00026488,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183812,1778661042000,"fUSD",-318.03,0.00026488,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183816,1778661042000,"fUSD",-162.54,0.00026506,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183820,1778661042000,"fUSD",-318.03,0.00026517,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183863,1778661042000,"fUSD",-150.0,0.00027131,4,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183893,1778661042000,"fUSD",-1000.0,0.00027729,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183868,1778661042000,"fUSD",-500.0,0.00027397,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183912,1778661042000,"fUSD",-3425.0543108,0.000279,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183913,1778661042000,"fUSD",-150.0,0.00027903,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183916,1778661042000,"fUSD",-405.0,0.00027925,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183869,1778661042000,"fUSD",-500.0,0.00027397,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183915,1778661042000,"fUSD",-398.0,0.00027919,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183905,1778661042000,"fUSD",-286.4520375,0.00027836,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183910,1778661042000,"fUSD",-567.35279753,0.000279,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183914,1778661042000,"fUSD",-1000.0,0.00027914,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183917,1778661042000,"fUSD",-1000.0,0.00027929,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183907,1778661042000,"fUSD",-1000.0,0.00027878,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183918,1778661042000,"fUSD",-391.0,0.00027935,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183909,1778661042000,"fUSD",-1000.0,0.00027886,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183908,1778661042000,"fUSD",-214.94017322,0.0002788,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183919,1778661042000,"fUSD",-398.0,0.00027937,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183921,1778661042000,"fUSD",-27176.1373883,0.00027947,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183922,1778661042000,"fUSD",-398.0,0.00027952,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183920,1778661042000,"fUSD",-257.99642094,0.00027947,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183937,1778661042000,"fUSD",-3698523.19250016,0.00028,120,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183936,1778661042000,"fUSD",-158.0,0.00028,3,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183934,1778661042000,"fUSD",-150.0,0.00028,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183935,1778661042000,"fUSD",-151.68687044,0.00028,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183932,1778661042000,"fUSD",-300.0,0.00027999,10,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183929,1778661042000,"fUSD",-350.0,0.00027982,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183906,1778661042000,"fUSD",-1000.0,0.00027869,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183927,1778661042000,"fUSD",-16626.378319,0.00027953,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183931,1778661042000,"fUSD",-300.0,0.00027999,10,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183924,1778661042000,"fUSD",-3271.182356,0.00027953,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183928,1778661042000,"fUSD",-1000.0,0.00027965,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183923,1778661042000,"fUSD",-1000.0,0.00027952,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183926,1778661042000,"fUSD",-2367.2555969,0.00027953,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183933,1778661042000,"fUSD",-150.0,0.00028,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183930,1778661042000,"fUSD",-500.0,0.00027999,10,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183900,1778661042000,"fUSD",-1000.0,0.00027799,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183911,1778661042000,"fUSD",-600.0,0.000279,10,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183903,1778661042000,"fUSD",-150.0,0.00027807,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183876,1778661042000,"fUSD",-6824.16,0.00027397,10,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183879,1778661042000,"fUSD",-4947.87,0.000274,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183882,1778661042000,"fUSD",-4947.87,0.000274,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183878,1778661042000,"fUSD",-4947.87,0.000274,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183898,1778661042000,"fUSD",-1000.0,0.00027769,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183877,1778661042000,"fUSD",-150.52331777,0.00027397,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183886,1778661042000,"fUSD",-150.0,0.00027517,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183889,1778661042000,"fUSD",-242.04642915,0.00027657,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183872,1778661042000,"fUSD",-1500.0,0.00027397,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183875,1778661042000,"fUSD",-300.0,0.00027397,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183873,1778661042000,"fUSD",-205.07880627,0.00027397,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183870,1778661042000,"fUSD",-519.4497641,0.00027397,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183874,1778661042000,"fUSD",-151.14608712,0.00027397,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183871,1778661042000,"fUSD",-150.0,0.00027397,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183888,1778661042000,"fUSD",-150.0,0.00027614,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183881,1778661042000,"fUSD",-4947.87,0.000274,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183887,1778661042000,"fUSD",-247.90771326,0.00027534,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183883,1778661042000,"fUSD",-150.0,0.00027421,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183880,1778661042000,"fUSD",-4947.87,0.000274,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183895,1778661042000,"fUSD",-1000.0,0.00027745,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183904,1778661042000,"fUSD",-398.0,0.00027815,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183896,1778661042000,"fUSD",-1000.0,0.0002775,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183899,1778661042000,"fUSD",-1000.0,0.00027769,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183891,1778661042000,"fUSD",-150.0,0.0002771,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183894,1778661042000,"fUSD",-1000.0,0.00027735,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183897,1778661042000,"fUSD",-502.0,0.00027767,5,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183901,1778661042000,"fUSD",-500.0,0.000278,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183902,1778661042000,"fUSD",-600.0,0.000278,10,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183890,1778661042000,"fUSD",-150.0,0.00027689,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183885,1778661042000,"fUSD",-500.0,0.00027498,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183884,1778661042000,"fUSD",-509.49,0.0002749,2,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183892,1778661042000,"fUSD",-1000.0,0.00027719,7,"2026-05-13T08:30:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183954,1778661043000,"fUSD",-125432.17275081,0.00028,120,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183956,1778661043000,"fUSD",-408.77306175,0.00028,120,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183953,1778661043000,"fUSD",-644.38,0.00028,120,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183948,1778661043000,"fUSD",-319.11,0.00026546,2,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183950,1778661043000,"fUSD",-1783.92479398,0.00028,120,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183949,1778661043000,"fUSD",-319.29,0.00026575,7,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183946,1778661043000,"fUSD",-420.80637494,0.0001369,2,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183952,1778661043000,"fUSD",-591.07158026,0.00028,120,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183947,1778661043000,"fUSD",-156.18,0.00026343,30,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183942,1778661043000,"fUSD",-4536.56224689,0.00028,120,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183941,1778661043000,"fUSD",-1150.03513351,0.00028,120,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183940,1778661043000,"fUSD",-5299.10887558,0.00028,120,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183951,1778661043000,"fUSD",-518.60482133,0.00028,120,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183955,1778661043000,"fUSD",-42293.39808523,0.00028,120,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183968,1778661043000,"fUSD",-30557.12032922,0.0001379,2,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183958,1778661043000,"fUSD",-152516.97604634,0.00028,120,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183957,1778661043000,"fUSD",-398.17004438,0.00028,120,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183967,1778661043000,"fUSD",-2422.86433199,0.0001379,2,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183969,1778661043000,"fUSD",-319.06,0.0001379,2,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183972,1778661043000,"fUSD",-652.85,0.0001379,2,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183966,1778661043000,"fUSD",-2184.40697061,0.0001379,2,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183963,1778661043000,"fUSD",-456.92043422,0.0001379,2,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183970,1778661043000,"fUSD",-284.44210912,0.0001379,2,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183962,1778661043000,"fUSD",-409.53,0.0001379,2,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183965,1778661043000,"fUSD",-10584.35291694,0.0001379,2,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183960,1778661043000,"fUSD",-1782.03910133,0.00028,120,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183961,1778661043000,"fUSD",-2510.73356464,0.00028,120,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183959,1778661043000,"fUSD",-17318.87970106,0.00028,120,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183964,1778661043000,"fUSD",-9337.82413837,0.0001379,2,"2026-05-13T08:30:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183975,1778661046000,"fUSD",-492.98298303,0.0001379,2,"2026-05-13T08:30:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183976,1778661046000,"fUSD",-7019.88673891,0.0001379,2,"2026-05-13T08:30:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183978,1778661046000,"fUSD",-511.63701206,0.0001379,2,"2026-05-13T08:30:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183977,1778661046000,"fUSD",-594.02451268,0.0001379,2,"2026-05-13T08:30:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183980,1778661046000,"fUSD",-576.47645733,0.0001379,2,"2026-05-13T08:30:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183981,1778661046000,"fUSD",-366.04992245,0.0001379,2,"2026-05-13T08:30:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422183979,1778661046000,"fUSD",-366.20905667,0.0001379,2,"2026-05-13T08:30:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184019,1778661264000,"fUSD",55095.41851151,0.00027397,120,"2026-05-13T08:34:24.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184026,1778661755000,"fUSD",241.95,0.00027104,120,"2026-05-13T08:42:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184025,1778661755000,"fUSD",241.95,0.00024846,120,"2026-05-13T08:42:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184027,1778661908000,"fUSD",164.5,7.596e-05,2,"2026-05-13T08:45:08.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184030,1778662043000,"fUSD",-164.5,0.00010028,2,"2026-05-13T08:47:23.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184032,1778662043000,"fUSD",-743.54717557,0.00013426,2,"2026-05-13T08:47:23.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184031,1778662043000,"fUSD",-164.5,0.00012461,2,"2026-05-13T08:47:23.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184086,1778662232000,"fUSD",-502.56578458,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184063,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184068,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184066,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184065,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184064,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184067,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184071,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184072,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184073,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184062,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184074,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184077,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184082,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184080,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184078,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184081,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184079,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184076,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184083,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184090,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184087,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184075,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184061,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184048,1778662232000,"fUSD",-5000.0,0.000136,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184060,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184037,1778662232000,"fUSD",-317.30760805,0.00013426,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184036,1778662232000,"fUSD",-264.00221638,0.00013426,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184038,1778662232000,"fUSD",-160.0,0.00013497,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184040,1778662232000,"fUSD",-300.0,0.00013599,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184041,1778662232000,"fUSD",-1200.0,0.00013599,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184039,1778662232000,"fUSD",-214.91342137,0.00013508,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184043,1778662232000,"fUSD",-250.0,0.000136,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184042,1778662232000,"fUSD",-985.80137058,0.000136,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184045,1778662232000,"fUSD",-448.42004428,0.000136,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184044,1778662232000,"fUSD",-474.20905484,0.000136,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184046,1778662232000,"fUSD",-819.56436745,0.000136,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184069,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184047,1778662232000,"fUSD",-7417.10256285,0.000136,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184049,1778662232000,"fUSD",-2500.0,0.000136,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184052,1778662232000,"fUSD",-1051.29642321,0.00013621,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184050,1778662232000,"fUSD",-62039.2126,0.000136,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184051,1778662232000,"fUSD",-177.37774846,0.00013621,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184055,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184053,1778662232000,"fUSD",-150.0,0.00013698,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184054,1778662232000,"fUSD",-640.39212556,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184056,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184057,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184059,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184058,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184084,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184085,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184070,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184088,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184121,1778662232000,"fUSD",-500.0,0.00013889,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184119,1778662232000,"fUSD",-500.0,0.00013889,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184122,1778662232000,"fUSD",-500.0,0.00013889,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184123,1778662232000,"fUSD",-500.0,0.00013889,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184120,1778662232000,"fUSD",-500.0,0.00013889,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184124,1778662232000,"fUSD",-500.0,0.00013889,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184125,1778662232000,"fUSD",-500.0,0.00013889,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184126,1778662232000,"fUSD",-500.0,0.00013889,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184136,1778662232000,"fUSD",-166.66,0.00015983,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184134,1778662232000,"fUSD",-1045.32944568,0.00015901,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184139,1778662232000,"fUSD",-359.79,0.00016163,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184127,1778662232000,"fUSD",-921.21,0.00014313,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184129,1778662232000,"fUSD",-500.0,0.00014504,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184128,1778662232000,"fUSD",-2000.0,0.00014439,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184138,1778662232000,"fUSD",-8180.02,0.00016116,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184133,1778662232000,"fUSD",-1680.0,0.00014959,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184131,1778662232000,"fUSD",-164.5,0.00014894,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184132,1778662232000,"fUSD",-420.0,0.00014905,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184137,1778662232000,"fUSD",-433.0,0.0001604,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184130,1778662232000,"fUSD",-255.0,0.00014821,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184141,1778662232000,"fUSD",-166.66,0.00016319,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184140,1778662232000,"fUSD",-2000.0,0.00016244,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184089,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184118,1778662232000,"fUSD",-500.0,0.00013889,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184117,1778662232000,"fUSD",-500.0,0.00013889,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184135,1778662232000,"fUSD",-1051.29642313,0.00015944,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184115,1778662232000,"fUSD",-500.0,0.00013889,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184092,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184116,1778662232000,"fUSD",-500.0,0.00013889,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184091,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184098,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184093,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184099,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184095,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184096,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184102,1778662232000,"fUSD",-233.99417586,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184097,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184094,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184100,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184101,1778662232000,"fUSD",-500.0,0.00013699,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184103,1778662232000,"fUSD",-165.7905639,0.00013721,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184107,1778662232000,"fUSD",-150.21,0.00013789,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184110,1778662232000,"fUSD",-150.99,0.00013789,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184108,1778662232000,"fUSD",-9999.99,0.00013789,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184105,1778662232000,"fUSD",-500.0,0.00013789,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184114,1778662232000,"fUSD",-500.0,0.00013889,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184112,1778662232000,"fUSD",-3826.7364,0.0001379,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184109,1778662232000,"fUSD",-299.99,0.00013789,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184111,1778662232000,"fUSD",-24158.7278,0.0001379,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184113,1778662232000,"fUSD",-2000.0,0.0001379,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184104,1778662232000,"fUSD",-4102.33,0.00013721,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184106,1778662232000,"fUSD",-500.0,0.00013789,2,"2026-05-13T08:50:32.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184191,1778662233000,"fUSD",-1152.0,0.00019622,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184185,1778662233000,"fUSD",-200.0,0.0001823,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184179,1778662233000,"fUSD",-2000.0,0.00018049,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184180,1778662233000,"fUSD",-241.95,0.00018069,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184182,1778662233000,"fUSD",-171.27,0.00018126,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184167,1778662233000,"fUSD",-151.0,0.00017213,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184183,1778662233000,"fUSD",-612.0,0.00018177,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184175,1778662233000,"fUSD",-2080.1759289,0.00017761,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184176,1778662233000,"fUSD",-823.0,0.00017904,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184173,1778662233000,"fUSD",-359.79,0.00017532,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184184,1778662233000,"fUSD",-165.08249546,0.000182,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184181,1778662233000,"fUSD",-3292.0,0.000181,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184186,1778662233000,"fUSD",-1051.29642313,0.00018268,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184201,1778662233000,"fUSD",-151.77,0.00020241,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184187,1778662233000,"fUSD",-760.0,0.00018379,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184199,1778662233000,"fUSD",-233.0,0.0002,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184189,1778662233000,"fUSD",-707.7,0.0001841,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184188,1778662233000,"fUSD",-165.08249546,0.000184,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184192,1778662233000,"fUSD",-2000.0,0.00019854,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184194,1778662233000,"fUSD",-1000.0,0.0001995,10,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184196,1778662233000,"fUSD",-808.0,0.0002,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184195,1778662233000,"fUSD",-167.0,0.0002,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184197,1778662233000,"fUSD",-976.0,0.0002,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184193,1778662233000,"fUSD",-1336.0,0.0001991,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184200,1778662233000,"fUSD",-921.21,0.00020038,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184198,1778662233000,"fUSD",-160.0,0.0002,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184178,1778662233000,"fUSD",-165.08249546,0.00018,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184190,1778662233000,"fUSD",-156.0,0.00019178,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184174,1778662233000,"fUSD",-166.66,0.00017665,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184144,1778662233000,"fUSD",-2351.0,0.00016455,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184172,1778662233000,"fUSD",-331.0,0.00017355,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184148,1778662233000,"fUSD",-151.0,0.00017213,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184149,1778662233000,"fUSD",-151.0,0.00017213,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184151,1778662233000,"fUSD",-151.0,0.00017213,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184150,1778662233000,"fUSD",-151.0,0.00017213,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184145,1778662233000,"fUSD",-166.66,0.00016656,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184142,1778662233000,"fUSD",-587.0,0.00016335,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184143,1778662233000,"fUSD",-707.7,0.00016438,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184147,1778662233000,"fUSD",-166.66,0.00016992,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184146,1778662233000,"fUSD",-196.84,0.00016712,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184152,1778662233000,"fUSD",-151.0,0.00017213,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184153,1778662233000,"fUSD",-151.0,0.00017213,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184157,1778662233000,"fUSD",-151.0,0.00017213,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184164,1778662233000,"fUSD",-151.0,0.00017213,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184166,1778662233000,"fUSD",-151.0,0.00017213,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184155,1778662233000,"fUSD",-500.0,0.00017213,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184154,1778662233000,"fUSD",-151.0,0.00017213,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184161,1778662233000,"fUSD",-151.0,0.00017213,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184158,1778662233000,"fUSD",-151.0,0.00017213,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184160,1778662233000,"fUSD",-151.0,0.00017213,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184162,1778662233000,"fUSD",-151.0,0.00017213,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184159,1778662233000,"fUSD",-151.0,0.00017213,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184163,1778662233000,"fUSD",-151.0,0.00017213,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184165,1778662233000,"fUSD",-151.0,0.00017213,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184170,1778662233000,"fUSD",-151.0,0.00017213,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184169,1778662233000,"fUSD",-1934.38338737,0.00017213,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184168,1778662233000,"fUSD",-151.0,0.00017213,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184177,1778662233000,"fUSD",-477.0,0.0001798,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184171,1778662233000,"fUSD",-166.66,0.00017329,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184156,1778662233000,"fUSD",-151.0,0.00017213,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184202,1778662233000,"fUSD",-241.95,0.00020328,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184217,1778662233000,"fUSD",-150.0,0.0002123,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184203,1778662233000,"fUSD",-356.46,0.00020352,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184238,1778662233000,"fUSD",-614.75085028,0.00022407,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184239,1778662233000,"fUSD",-477.95,0.00022466,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184241,1778662233000,"fUSD",-241.95,0.00022587,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184240,1778662233000,"fUSD",-234.85,0.00022585,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184242,1778662233000,"fUSD",-1051.29642313,0.00022914,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184245,1778662233000,"fUSD",-233.0,0.00023,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184243,1778662233000,"fUSD",-808.0,0.00023,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184247,1778662233000,"fUSD",-308.0,0.000232,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184244,1778662233000,"fUSD",-976.0,0.00023,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184249,1778662233000,"fUSD",-314.0,0.000232,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184250,1778662233000,"fUSD",-30883.91,0.00023316,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184248,1778662233000,"fUSD",-1000.0,0.000232,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184246,1778662233000,"fUSD",-234.85,0.00023122,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184251,1778662233000,"fUSD",-946.0,0.00023567,5,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184252,1778662233000,"fUSD",-744.0,0.00023567,5,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184255,1778662233000,"fUSD",-808.0,0.00024,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184254,1778662233000,"fUSD",-172.965024,0.00023745,14,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184253,1778662233000,"fUSD",-234.85,0.0002366,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184257,1778662233000,"fUSD",-233.0,0.00024,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184256,1778662233000,"fUSD",-976.0,0.00024,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184258,1778662233000,"fUSD",-926.0,0.0002423,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184259,1778662233000,"fUSD",-3541.0,0.0002423,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184260,1778662233000,"fUSD",-625.0,0.0002423,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184261,1778662233000,"fUSD",-1353.0,0.0002423,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184262,1778662233000,"fUSD",-1269.0,0.0002423,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184263,1778662233000,"fUSD",-150.0,0.0002423,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184208,1778662233000,"fUSD",-976.0,0.00021,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184237,1778662233000,"fUSD",-614.75085028,0.00022407,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184235,1778662233000,"fUSD",-707.7,0.00022353,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184264,1778662233000,"fUSD",-150.0,0.0002423,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184232,1778662233000,"fUSD",-233.0,0.00022,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184211,1778662233000,"fUSD",-152.0,0.00021107,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184205,1778662233000,"fUSD",-1051.29642313,0.00020591,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184214,1778662233000,"fUSD",-625.0,0.0002123,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184212,1778662233000,"fUSD",-926.0,0.0002123,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184213,1778662233000,"fUSD",-3541.0,0.0002123,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184210,1778662233000,"fUSD",-1328.27659266,0.00021107,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184204,1778662233000,"fUSD",-707.7,0.00020381,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184207,1778662233000,"fUSD",-808.0,0.00021,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184206,1778662233000,"fUSD",-323.00873163,0.00020878,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184215,1778662233000,"fUSD",-1353.0,0.0002123,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184227,1778662233000,"fUSD",-2000.0,0.00021658,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184219,1778662233000,"fUSD",-200.0,0.0002123,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184220,1778662233000,"fUSD",-219.0,0.0002123,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184209,1778662233000,"fUSD",-233.0,0.00021,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184218,1778662233000,"fUSD",-150.0,0.0002123,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184231,1778662233000,"fUSD",-976.0,0.00022,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184216,1778662233000,"fUSD",-1269.0,0.0002123,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184236,1778662233000,"fUSD",-614.75085028,0.00022407,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184234,1778662233000,"fUSD",-309.58218615,0.00022098,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184229,1778662233000,"fUSD",-5000.0,0.00021918,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184230,1778662233000,"fUSD",-808.0,0.00022,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184228,1778662233000,"fUSD",-1679.79256705,0.000219,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184233,1778662233000,"fUSD",-234.85,0.00022047,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184223,1778662233000,"fUSD",-946.238,0.0002123,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184225,1778662233000,"fUSD",-234.85,0.00021509,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184222,1778662233000,"fUSD",-417.0,0.0002123,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184224,1778662233000,"fUSD",-1491.0,0.00021506,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184221,1778662233000,"fUSD",-205.626,0.0002123,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184226,1778662233000,"fUSD",-65009.16,0.00021524,2,"2026-05-13T08:50:33.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184307,1778662234000,"fUSD",-179.87,0.00026027,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184309,1778662234000,"fUSD",-206.07,0.00026055,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184305,1778662234000,"fUSD",-435.86,0.00026027,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184301,1778662234000,"fUSD",-437.59,0.00026027,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184299,1778662234000,"fUSD",-1255.68047341,0.000258,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184297,1778662234000,"fUSD",-868.0,0.00025785,10,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184300,1778662234000,"fUSD",-1255.68047341,0.00026,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184294,1778662234000,"fUSD",-4647.4779302,0.00025751,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184298,1778662234000,"fUSD",-704.0,0.00025785,10,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184302,1778662234000,"fUSD",-206.07,0.00026027,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184310,1778662234000,"fUSD",-198.98,0.00026055,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184296,1778662234000,"fUSD",-464.0,0.00025785,10,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184320,1778662234000,"fUSD",-198.98,0.00026113,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184304,1778662234000,"fUSD",-198.98,0.00026027,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184308,1778662234000,"fUSD",-437.59,0.00026055,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184303,1778662234000,"fUSD",-180.3,0.00026027,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184311,1778662234000,"fUSD",-435.86,0.00026055,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184312,1778662234000,"fUSD",-205.75,0.00026055,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184317,1778662234000,"fUSD",-205.75,0.00026084,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184323,1778662234000,"fUSD",-437.59,0.00026142,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184314,1778662234000,"fUSD",-206.07,0.00026084,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184319,1778662234000,"fUSD",-206.07,0.00026113,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184315,1778662234000,"fUSD",-198.98,0.00026084,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184313,1778662234000,"fUSD",-437.59,0.00026084,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184316,1778662234000,"fUSD",-435.86,0.00026084,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184295,1778662234000,"fUSD",-892.7620226,0.00025751,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184306,1778662234000,"fUSD",-205.75,0.00026027,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184293,1778662234000,"fUSD",-3564.7448156,0.00025715,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184277,1778662234000,"fUSD",-500.0,0.00024867,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184292,1778662234000,"fUSD",-154.17,0.00025571,30,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184324,1778662234000,"fUSD",-206.07,0.00026142,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184272,1778662234000,"fUSD",-175.10600952,0.000245,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184274,1778662234000,"fUSD",-1000.0,0.00024658,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184267,1778662234000,"fUSD",-417.0,0.0002423,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184266,1778662234000,"fUSD",-150.0,0.0002423,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184265,1778662234000,"fUSD",-150.0,0.0002423,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184273,1778662234000,"fUSD",-1679.79256703,0.00024628,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184268,1778662234000,"fUSD",-930.0,0.0002423,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184271,1778662234000,"fUSD",-175.10600952,0.000245,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184269,1778662234000,"fUSD",-707.7,0.00024324,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184270,1778662234000,"fUSD",-175.10600952,0.000245,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184276,1778662234000,"fUSD",-154.17,0.00024658,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184291,1778662234000,"fUSD",-154.55,0.00025571,30,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184275,1778662234000,"fUSD",-154.55,0.00024658,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184284,1778662234000,"fUSD",-190.16964286,0.00025053,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184278,1778662234000,"fUSD",-1255.68047341,0.00025,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184285,1778662234000,"fUSD",-2084.99,0.00025108,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184279,1778662234000,"fUSD",-372.37705054,0.00025,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184281,1778662234000,"fUSD",-979.0,0.00025,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184283,1778662234000,"fUSD",-323.00873163,0.00025053,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184280,1778662234000,"fUSD",-825.0,0.00025,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184282,1778662234000,"fUSD",-249.0,0.00025,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184287,1778662234000,"fUSD",-154.17,0.00025114,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184289,1778662234000,"fUSD",-1255.68047341,0.000253,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184288,1778662234000,"fUSD",-1051.29642313,0.00025238,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184290,1778662234000,"fUSD",-1255.68047341,0.000255,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184286,1778662234000,"fUSD",-154.55,0.00025114,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184321,1778662234000,"fUSD",-435.86,0.00026113,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184329,1778662234000,"fUSD",-206.07,0.00026171,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184322,1778662234000,"fUSD",-205.75,0.00026113,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184352,1778662234000,"fUSD",-198.98,0.00026286,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184355,1778662234000,"fUSD",-707.7,0.00026296,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184354,1778662234000,"fUSD",-205.75,0.00026286,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184360,1778662234000,"fUSD",-435.86,0.00026315,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184370,1778662234000,"fUSD",-435.86,0.00026373,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184359,1778662234000,"fUSD",-198.98,0.00026315,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184361,1778662234000,"fUSD",-205.75,0.00026315,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184367,1778662234000,"fUSD",-437.59,0.00026373,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184362,1778662234000,"fUSD",-437.59,0.00026344,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184369,1778662234000,"fUSD",-198.98,0.00026373,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184364,1778662234000,"fUSD",-198.98,0.00026344,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184365,1778662234000,"fUSD",-435.86,0.00026344,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184363,1778662234000,"fUSD",-206.07,0.00026344,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184366,1778662234000,"fUSD",-205.75,0.00026344,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184368,1778662234000,"fUSD",-206.07,0.00026373,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184381,1778662234000,"fUSD",-206.07,0.00026431,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184371,1778662234000,"fUSD",-205.75,0.00026373,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184378,1778662234000,"fUSD",-205.75,0.00026402,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184375,1778662234000,"fUSD",-206.07,0.00026402,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184374,1778662234000,"fUSD",-437.59,0.00026402,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184377,1778662234000,"fUSD",-435.86,0.00026402,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184372,1778662234000,"fUSD",-180.3,0.00026392,30,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184318,1778662234000,"fUSD",-437.59,0.00026113,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184376,1778662234000,"fUSD",-198.98,0.00026402,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184380,1778662234000,"fUSD",-437.59,0.00026431,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184379,1778662234000,"fUSD",-198.75,0.00026431,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184382,1778662234000,"fUSD",-198.98,0.00026431,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184353,1778662234000,"fUSD",-435.86,0.00026286,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184351,1778662234000,"fUSD",-206.07,0.00026286,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184373,1778662234000,"fUSD",-179.87,0.00026392,30,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184349,1778662234000,"fUSD",-205.75,0.00026257,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184332,1778662234000,"fUSD",-205.75,0.00026171,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184356,1778662234000,"fUSD",-1255.68047341,0.000263,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184328,1778662234000,"fUSD",-437.59,0.00026171,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184326,1778662234000,"fUSD",-435.86,0.00026142,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184327,1778662234000,"fUSD",-205.75,0.00026142,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184331,1778662234000,"fUSD",-435.86,0.00026171,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184330,1778662234000,"fUSD",-198.98,0.00026171,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184334,1778662234000,"fUSD",-206.07,0.000262,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184333,1778662234000,"fUSD",-437.59,0.000262,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184340,1778662234000,"fUSD",-437.59,0.00026229,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184345,1778662234000,"fUSD",-437.59,0.00026257,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184344,1778662234000,"fUSD",-205.75,0.00026229,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184335,1778662234000,"fUSD",-198.98,0.000262,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184325,1778662234000,"fUSD",-198.98,0.00026142,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184339,1778662234000,"fUSD",-179.87,0.00026209,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184350,1778662234000,"fUSD",-437.59,0.00026286,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184336,1778662234000,"fUSD",-435.86,0.000262,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184358,1778662234000,"fUSD",-206.07,0.00026315,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184357,1778662234000,"fUSD",-437.59,0.00026315,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184347,1778662234000,"fUSD",-198.98,0.00026257,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184348,1778662234000,"fUSD",-435.86,0.00026257,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184341,1778662234000,"fUSD",-206.07,0.00026229,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184342,1778662234000,"fUSD",-198.98,0.00026229,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184337,1778662234000,"fUSD",-205.75,0.000262,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184338,1778662234000,"fUSD",-180.3,0.00026209,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184343,1778662234000,"fUSD",-435.86,0.00026229,7,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184346,1778662234000,"fUSD",-206.07,0.00026257,2,"2026-05-13T08:50:34.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184406,1778662235000,"fUSD",-500.0,0.00026546,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184410,1778662235000,"fUSD",-435.86,0.00026546,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184414,1778662235000,"fUSD",-206.09,0.00026575,7,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184416,1778662235000,"fUSD",-199.0,0.00026575,7,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184411,1778662235000,"fUSD",-205.75,0.00026546,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184412,1778662235000,"fUSD",-198.81,0.00026575,7,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184407,1778662235000,"fUSD",-437.59,0.00026546,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184418,1778662235000,"fUSD",-205.83,0.00026575,7,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184415,1778662235000,"fUSD",-180.33,0.00026575,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184420,1778662235000,"fUSD",-152.0,0.00026671,7,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184422,1778662235000,"fUSD",-150.0,0.00026849,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184425,1778662235000,"fUSD",-500.0,0.00027,7,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184426,1778662235000,"fUSD",-500.0,0.00027,7,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184419,1778662235000,"fUSD",-179.88,0.00026575,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184427,1778662235000,"fUSD",-500.0,0.00027,7,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184431,1778662235000,"fUSD",-500.0,0.00027123,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184429,1778662235000,"fUSD",-1255.68047341,0.000271,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184428,1778662235000,"fUSD",-156.354673,0.00027081,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184421,1778662235000,"fUSD",-1255.68047341,0.000268,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184423,1778662235000,"fUSD",-700.0,0.0002688,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184417,1778662235000,"fUSD",-435.86,0.00026575,7,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184424,1778662235000,"fUSD",-501.01992632,0.0002699,5,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184430,1778662235000,"fUSD",-500.0,0.00027123,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184413,1778662235000,"fUSD",-437.59,0.00026575,7,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184397,1778662235000,"fUSD",-1255.68047341,0.000265,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184408,1778662235000,"fUSD",-206.07,0.00026546,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184432,1778662235000,"fUSD",-500.0,0.00027123,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184390,1778662235000,"fUSD",-205.75,0.00026459,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184386,1778662235000,"fUSD",-437.59,0.00026459,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184383,1778662235000,"fUSD",-435.86,0.00026431,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184389,1778662235000,"fUSD",-435.86,0.00026459,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184385,1778662235000,"fUSD",-198.75,0.00026459,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184393,1778662235000,"fUSD",-206.07,0.00026488,7,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184391,1778662235000,"fUSD",-198.75,0.00026488,7,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184384,1778662235000,"fUSD",-205.75,0.00026431,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184388,1778662235000,"fUSD",-198.98,0.00026459,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184392,1778662235000,"fUSD",-437.59,0.00026488,7,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184387,1778662235000,"fUSD",-206.07,0.00026459,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184394,1778662235000,"fUSD",-198.98,0.00026488,7,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184396,1778662235000,"fUSD",-205.75,0.00026488,7,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184405,1778662235000,"fUSD",-198.75,0.00026546,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184395,1778662235000,"fUSD",-435.86,0.00026488,7,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184398,1778662235000,"fUSD",-198.75,0.00026517,7,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184399,1778662235000,"fUSD",-437.59,0.00026517,7,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184402,1778662235000,"fUSD",-435.86,0.00026517,7,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184403,1778662235000,"fUSD",-205.75,0.00026517,7,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184404,1778662235000,"fUSD",-5829.0,0.00026528,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184400,1778662235000,"fUSD",-206.07,0.00026517,7,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184401,1778662235000,"fUSD",-198.98,0.00026517,7,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184409,1778662235000,"fUSD",-198.98,0.00026546,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184434,1778662235000,"fUSD",-500.0,0.00027123,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184474,1778662235000,"fUSD",-700.30623,0.0002772,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184443,1778662235000,"fUSD",-150.0,0.00027123,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184460,1778662235000,"fUSD",-417.0,0.0002723,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184464,1778662235000,"fUSD",-158.0,0.00027397,3,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184465,1778662235000,"fUSD",-1500.0,0.00027397,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184467,1778662235000,"fUSD",-5686.8,0.00027397,10,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184468,1778662235000,"fUSD",-4739.0,0.00027397,10,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184469,1778662235000,"fUSD",-3949.16,0.00027397,10,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184466,1778662235000,"fUSD",-300.0,0.00027397,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184475,1778662235000,"fUSD",-700.30623,0.0002772,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184473,1778662235000,"fUSD",-350.0,0.00027685,4,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184471,1778662235000,"fUSD",-1194.05,0.000274,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184435,1778662235000,"fUSD",-500.0,0.00027123,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184470,1778662235000,"fUSD",-3290.97,0.00027397,10,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184472,1778662235000,"fUSD",-1051.29642313,0.00027561,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184478,1778662235000,"fUSD",-206.46335789,0.0002799,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184477,1778662235000,"fUSD",-500.0,0.000278,7,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184479,1778662235000,"fUSD",-150.0,0.00028,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184483,1778662235000,"fUSD",-103692.02384192,0.00028,120,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184481,1778662235000,"fUSD",-293.01766188,0.00028,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184482,1778662235000,"fUSD",-1232.41698093,0.00028,120,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184484,1778662235000,"fUSD",-250.0,0.00028,120,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184480,1778662235000,"fUSD",-150.0,0.00028,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184486,1778662235000,"fUSD",-321.82247513,0.00028,120,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184485,1778662235000,"fUSD",-8027.37430591,0.00028,120,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184463,1778662235000,"fUSD",-177.37774844,0.00027375,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184461,1778662235000,"fUSD",-1255.68047341,0.000273,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184476,1778662235000,"fUSD",-700.30623,0.0002772,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184458,1778662235000,"fUSD",-1269.0,0.0002723,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184462,1778662235000,"fUSD",-1679.79256703,0.00027356,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184433,1778662235000,"fUSD",-500.0,0.00027123,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184439,1778662235000,"fUSD",-150.0,0.00027123,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184442,1778662235000,"fUSD",-500.0,0.00027123,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184436,1778662235000,"fUSD",-66.09570595,0.00027123,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184441,1778662235000,"fUSD",-150.0,0.00027123,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184437,1778662235000,"fUSD",-83.90429405,0.00027123,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184444,1778662235000,"fUSD",-500.0,0.00027123,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184440,1778662235000,"fUSD",-500.0,0.00027123,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184446,1778662235000,"fUSD",-500.0,0.00027123,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184456,1778662235000,"fUSD",-625.0,0.0002723,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184438,1778662235000,"fUSD",-500.0,0.00027123,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184450,1778662235000,"fUSD",-150.0,0.00027123,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184451,1778662235000,"fUSD",-150.0,0.00027123,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184447,1778662235000,"fUSD",-250.0,0.00027123,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184448,1778662235000,"fUSD",-500.0,0.00027123,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184454,1778662235000,"fUSD",-425.49112637,0.0002723,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184445,1778662235000,"fUSD",-150.0,0.00027123,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184452,1778662235000,"fUSD",-5628.1471451,0.0002716,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184449,1778662235000,"fUSD",-273.0,0.00027123,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184455,1778662235000,"fUSD",-3541.0,0.0002723,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184453,1778662235000,"fUSD",-500.50887363,0.0002723,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184457,1778662235000,"fUSD",-1353.0,0.0002723,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184459,1778662235000,"fUSD",-150.0,0.0002723,2,"2026-05-13T08:50:35.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184505,1778662238000,"fUSD",-205.58,0.00026027,2,"2026-05-13T08:50:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184503,1778662238000,"fUSD",-180.14,0.00026027,2,"2026-05-13T08:50:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184504,1778662238000,"fUSD",-435.61,0.00026027,2,"2026-05-13T08:50:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184502,1778662238000,"fUSD",-154.4,0.00025114,7,"2026-05-13T08:50:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184499,1778662238000,"fUSD",-120.88885931,0.0002,2,"2026-05-13T08:50:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184500,1778662238000,"fUSD",-1275.11114069,0.0002,2,"2026-05-13T08:50:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184501,1778662238000,"fUSD",-154.4,0.00024658,2,"2026-05-13T08:50:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184498,1778662238000,"fUSD",-208.27114069,0.00013579,2,"2026-05-13T08:50:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184507,1778662238000,"fUSD",-435.61,0.00026055,7,"2026-05-13T08:50:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184511,1778662238000,"fUSD",-205.58,0.00026084,2,"2026-05-13T08:50:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184506,1778662238000,"fUSD",-199.55,0.00026027,2,"2026-05-13T08:50:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184520,1778662238000,"fUSD",-75000.32700048,0.00028,120,"2026-05-13T08:50:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184508,1778662238000,"fUSD",-205.58,0.00026055,7,"2026-05-13T08:50:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184509,1778662238000,"fUSD",-199.55,0.00026055,7,"2026-05-13T08:50:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184512,1778662238000,"fUSD",-199.55,0.00026084,2,"2026-05-13T08:50:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184513,1778662238000,"fUSD",-435.61,0.00026113,2,"2026-05-13T08:50:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184517,1778662238000,"fUSD",-3752.09809674,0.0002716,2,"2026-05-13T08:50:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184515,1778662238000,"fUSD",-180.14,0.00026392,30,"2026-05-13T08:50:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184514,1778662238000,"fUSD",-180.14,0.00026209,7,"2026-05-13T08:50:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184519,1778662238000,"fUSD",-1500.0,0.00027397,2,"2026-05-13T08:50:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184516,1778662238000,"fUSD",-180.14,0.00026575,2,"2026-05-13T08:50:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184518,1778662238000,"fUSD",-930.0,0.0002723,2,"2026-05-13T08:50:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184521,1778662238000,"fUSD",-4392.0847425,0.00028,120,"2026-05-13T08:50:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184510,1778662238000,"fUSD",-435.61,0.00026084,2,"2026-05-13T08:50:38.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184526,1778662241000,"fUSD",-154.4,0.00026027,2,"2026-05-13T08:50:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184529,1778662241000,"fUSD",-205.58,0.00026113,2,"2026-05-13T08:50:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184530,1778662241000,"fUSD",-199.55,0.00026113,2,"2026-05-13T08:50:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184532,1778662241000,"fUSD",-79.73649967,0.00026142,7,"2026-05-13T08:50:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184525,1778662241000,"fUSD",-154.4,0.00025571,30,"2026-05-13T08:50:41.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184586,1778662242000,"fUSD",-199.55,0.00026257,2,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184577,1778662242000,"fUSD",-435.61,0.00026229,7,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184581,1778662242000,"fUSD",-205.58,0.00026257,2,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184579,1778662242000,"fUSD",-199.55,0.00026229,7,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184583,1778662242000,"fUSD",-435.61,0.00026257,2,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184571,1778662242000,"fUSD",-435.61,0.000262,2,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184573,1778662242000,"fUSD",-199.55,0.000262,2,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184575,1778662242000,"fUSD",-205.58,0.00026229,7,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184567,1778662242000,"fUSD",-199.55,0.00026171,7,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184561,1778662242000,"fUSD",-199.55,0.00026142,7,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184563,1778662242000,"fUSD",-435.61,0.00026171,7,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184565,1778662242000,"fUSD",-205.58,0.00026171,7,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184556,1778662242000,"fUSD",-355.87350033,0.00026142,7,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184558,1778662242000,"fUSD",-205.58,0.00026142,7,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184590,1778662242000,"fUSD",-435.61,0.00026286,2,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184588,1778662242000,"fUSD",-205.58,0.00026286,2,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184569,1778662242000,"fUSD",-205.58,0.000262,2,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184602,1778662242000,"fUSD",-435.61,0.00026344,7,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184623,1778662242000,"fUSD",-2501.39873116,0.0002716,2,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184596,1778662242000,"fUSD",-435.61,0.00026315,7,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184621,1778662242000,"fUSD",-154.4,0.0002694,30,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184619,1778662242000,"fUSD",-154.4,0.00026484,7,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184617,1778662242000,"fUSD",-435.61,0.00026431,2,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184625,1778662242000,"fUSD",-41076.53283198,0.00028,120,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184613,1778662242000,"fUSD",-435.61,0.00026402,7,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184612,1778662242000,"fUSD",-205.58,0.00026402,7,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184615,1778662242000,"fUSD",-205.58,0.00026431,2,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184608,1778662242000,"fUSD",-435.61,0.00026373,2,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184606,1778662242000,"fUSD",-205.58,0.00026373,2,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184604,1778662242000,"fUSD",-199.55,0.00026344,7,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184592,1778662242000,"fUSD",-199.55,0.00026286,2,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184594,1778662242000,"fUSD",-205.58,0.00026315,7,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184600,1778662242000,"fUSD",-205.58,0.00026344,7,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184598,1778662242000,"fUSD",-199.55,0.00026315,7,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184610,1778662242000,"fUSD",-199.55,0.00026373,2,"2026-05-13T08:50:42.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184669,1778662243000,"fUSD",-156.56359846,0.00028,3,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184676,1778662243000,"fUSD",-1912.00056687,0.00028,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184670,1778662243000,"fUSD",-200.0,0.00028,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184671,1778662243000,"fUSD",-150.0,0.00028,10,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184666,1778662243000,"fUSD",-215.51801152,0.00028,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184668,1778662243000,"fUSD",-200.0,0.00028,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184681,1778662243000,"fUSD",-413.0,0.00028,10,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184679,1778662243000,"fUSD",-185.49,0.00028,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184684,1778662243000,"fUSD",-161.0,0.00028,120,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184675,1778662243000,"fUSD",-1428.83602213,0.00028,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184683,1778662243000,"fUSD",-651.0,0.00028,10,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184678,1778662243000,"fUSD",-200.0,0.00028,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184680,1778662243000,"fUSD",-185.49,0.00028,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184677,1778662243000,"fUSD",-1609.3612564,0.00028,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184682,1778662243000,"fUSD",-528.0,0.00028,10,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184667,1778662243000,"fUSD",-151.0,0.00028,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184674,1778662243000,"fUSD",-700.30623,0.00028,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184665,1778662243000,"fUSD",-200.0,0.00028,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184648,1778662243000,"fUSD",-673.3,0.0002123,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184664,1778662243000,"fUSD",-600.0,0.00028,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184685,1778662243000,"fUSD",-150.0,0.00028192,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184649,1778662243000,"fUSD",-5377.7,0.0002123,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184651,1778662243000,"fUSD",-199.55,0.00026431,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184652,1778662243000,"fUSD",-205.58,0.00026459,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184650,1778662243000,"fUSD",-199.55,0.00026402,7,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184656,1778662243000,"fUSD",-435.61,0.00026488,7,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184653,1778662243000,"fUSD",-435.61,0.00026459,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184672,1778662243000,"fUSD",-700.30622,0.00028,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184654,1778662243000,"fUSD",-199.55,0.00026459,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184659,1778662243000,"fUSD",-205.58,0.00026546,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184655,1778662243000,"fUSD",-205.58,0.00026488,7,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184658,1778662243000,"fUSD",-205.58,0.00026517,7,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184657,1778662243000,"fUSD",-199.55,0.00026488,7,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184661,1778662243000,"fUSD",-20000.0,0.00028,30,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184663,1778662243000,"fUSD",-2752.68398674,0.00028,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184662,1778662243000,"fUSD",-151.85,0.00028,7,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184660,1778662243000,"fUSD",-561825.28684429,0.00028,120,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184692,1778662243000,"fUSD",-200.0,0.0002828,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184673,1778662243000,"fUSD",-700.30623,0.00028,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184686,1778662243000,"fUSD",-500.0,0.00028194,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184712,1778662243000,"fUSD",-200.0,0.00029137,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184709,1778662243000,"fUSD",-563.17126166,0.00028999,10,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184713,1778662243000,"fUSD",-200.0,0.00029137,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184708,1778662243000,"fUSD",-200.0,0.00028848,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184719,1778662243000,"fUSD",-75255.93685587,0.000299,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184720,1778662243000,"fUSD",-2103.22,0.000299,14,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184711,1778662243000,"fUSD",-200042.9704501,0.00029,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184710,1778662243000,"fUSD",-2051.2617763,0.00029,7,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184715,1778662243000,"fUSD",-4361.0,0.00029445,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184714,1778662243000,"fUSD",-350.0,0.00029234,3,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184717,1778662243000,"fUSD",-151.85,0.000297,7,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184716,1778662243000,"fUSD",-150.0,0.00029601,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184726,1778662243000,"fUSD",-328.05002111,0.0003,5,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184722,1778662243000,"fUSD",-463.6401299,0.00029999,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184721,1778662243000,"fUSD",-196.84,0.00029993,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184725,1778662243000,"fUSD",-10432.26574323,0.0003,5,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184689,1778662243000,"fUSD",-200.0,0.0002828,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184718,1778662243000,"fUSD",-1051.29642313,0.00029884,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184707,1778662243000,"fUSD",-200.0,0.00028848,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184724,1778662243000,"fUSD",-195.0213504,0.00029999,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184696,1778662243000,"fUSD",-5000.0,0.00028501,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184703,1778662243000,"fUSD",-200.0,0.00028563,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184691,1778662243000,"fUSD",-200.0,0.0002828,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184688,1778662243000,"fUSD",-707.7,0.00028267,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184690,1778662243000,"fUSD",-200.0,0.0002828,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184693,1778662243000,"fUSD",-5026.32250966,0.00028501,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184694,1778662243000,"fUSD",-5000.0,0.00028501,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184706,1778662243000,"fUSD",-158.0,0.00028841,3,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184698,1778662243000,"fUSD",-5016.33037829,0.00028501,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184687,1778662243000,"fUSD",-503.40789207,0.00028265,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184723,1778662243000,"fUSD",-500.0,0.00029999,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184700,1778662243000,"fUSD",-5000.0,0.00028501,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184702,1778662243000,"fUSD",-200.0,0.00028563,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184697,1778662243000,"fUSD",-5000.0,0.00028501,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184701,1778662243000,"fUSD",-200.0,0.00028563,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184695,1778662243000,"fUSD",-5000.0,0.00028501,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184704,1778662243000,"fUSD",-350.0,0.00028765,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184705,1778662243000,"fUSD",-695.93760243,0.00028805,56,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184699,1778662243000,"fUSD",-5000.0,0.00028501,2,"2026-05-13T08:50:43.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184744,1778662244000,"fUSD",-930.0,0.0003023,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184747,1778662244000,"fUSD",-180.39776031,0.00030507,5,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184748,1778662244000,"fUSD",-350.0,0.00030519,4,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184749,1778662244000,"fUSD",-156.0,0.00030618,30,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184750,1778662244000,"fUSD",-154.0,0.00030618,30,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184751,1778662244000,"fUSD",-233.0,0.00030618,30,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184752,1778662244000,"fUSD",-151.0,0.00030618,30,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184758,1778662244000,"fUSD",-159.0,0.0003063,30,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184753,1778662244000,"fUSD",-158.0,0.00030618,30,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184764,1778662244000,"fUSD",-431.0,0.0003063,30,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184755,1778662244000,"fUSD",-150.0,0.0003063,30,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184756,1778662244000,"fUSD",-150.0,0.0003063,30,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184759,1778662244000,"fUSD",-500.0,0.0003063,30,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184742,1778662244000,"fUSD",-1269.0,0.0003023,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184757,1778662244000,"fUSD",-150.0,0.0003063,30,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184754,1778662244000,"fUSD",-158.0,0.00030618,30,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184738,1778662244000,"fUSD",-926.0,0.0003023,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184745,1778662244000,"fUSD",-707.7,0.00030239,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184740,1778662244000,"fUSD",-625.0,0.0003023,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184762,1778662244000,"fUSD",-500.0,0.0003063,30,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184727,1778662244000,"fUSD",-2000.0,0.0003,3,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184732,1778662244000,"fUSD",-1679.79256703,0.00030084,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184733,1778662244000,"fUSD",-209.0,0.000301,120,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184730,1778662244000,"fUSD",-1000.00128823,0.0003,120,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184728,1778662244000,"fUSD",-796.21065507,0.0003,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184731,1778662244000,"fUSD",-2307.95741162,0.0003,120,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184729,1778662244000,"fUSD",-4999.0,0.0003,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184735,1778662244000,"fUSD",-299.30487589,0.00030137,40,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184734,1778662244000,"fUSD",-643.66352651,0.0003013,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184737,1778662244000,"fUSD",-320.29,0.00030137,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184746,1778662244000,"fUSD",-158.0,0.00030286,3,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184736,1778662244000,"fUSD",-200.0,0.00030137,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184741,1778662244000,"fUSD",-1353.0,0.0003023,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184743,1778662244000,"fUSD",-417.0,0.0003023,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184739,1778662244000,"fUSD",-3541.0,0.0003023,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184760,1778662244000,"fUSD",-500.0,0.0003063,30,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184768,1778662244000,"fUSD",-332.0,0.0003063,30,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184763,1778662244000,"fUSD",-500.0,0.0003063,30,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184787,1778662244000,"fUSD",-200.0,0.00030824,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184786,1778662244000,"fUSD",-200.0,0.00030824,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184789,1778662244000,"fUSD",-200.0,0.00030824,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184785,1778662244000,"fUSD",-200.0,0.00030824,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184790,1778662244000,"fUSD",-209.0,0.00030824,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184788,1778662244000,"fUSD",-200.0,0.00030824,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184791,1778662244000,"fUSD",-1000.0,0.00030828,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184793,1778662244000,"fUSD",-1000.0,0.00030828,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184792,1778662244000,"fUSD",-1000.0,0.00030828,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184796,1778662244000,"fUSD",-1000.0,0.00030828,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184794,1778662244000,"fUSD",-1000.0,0.00030828,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184798,1778662244000,"fUSD",-349.04954039,0.00030828,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184761,1778662244000,"fUSD",-500.0,0.0003063,30,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184799,1778662244000,"fUSD",-310.92033995,0.0002423,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184797,1778662244000,"fUSD",-1000.0,0.00030828,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184783,1778662244000,"fUSD",-200.0,0.00030824,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184782,1778662244000,"fUSD",-200.0,0.00030824,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184795,1778662244000,"fUSD",-1000.0,0.00030828,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184781,1778662244000,"fUSD",-4303.25595196,0.000308,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184784,1778662244000,"fUSD",-200.0,0.00030824,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184769,1778662244000,"fUSD",-155.0,0.00030631,30,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184776,1778662244000,"fUSD",-1225.74206666,0.000308,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184765,1778662244000,"fUSD",-200.0,0.0003063,30,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184766,1778662244000,"fUSD",-200.0,0.0003063,30,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184777,1778662244000,"fUSD",-1225.74206664,0.000308,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184770,1778662244000,"fUSD",-154.0,0.00030631,30,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184767,1778662244000,"fUSD",-200.0,0.0003063,30,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184772,1778662244000,"fUSD",-808.0,0.00030631,30,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184775,1778662244000,"fUSD",-265.27,0.000308,7,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184773,1778662244000,"fUSD",-976.0,0.00030631,30,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184774,1778662244000,"fUSD",-152.0,0.0003077,3,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184778,1778662244000,"fUSD",-4303.25595196,0.000308,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184779,1778662244000,"fUSD",-1225.74206664,0.000308,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184771,1778662244000,"fUSD",-156.0,0.00030631,30,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184780,1778662244000,"fUSD",-4303.25595196,0.000308,2,"2026-05-13T08:50:44.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184813,1778662246000,"fUSD",-653.41,0.00025234,7,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184823,1778662246000,"fUSD",-400.65154009,0.00026546,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184819,1778662246000,"fUSD",-502.0,0.0002622,3,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184821,1778662246000,"fUSD",-199.55,0.00026517,7,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184820,1778662246000,"fUSD",-435.61,0.00026517,7,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184825,1778662246000,"fUSD",-205.72,0.00026575,7,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184818,1778662246000,"fUSD",-308.38,0.00025667,7,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184824,1778662246000,"fUSD",-199.55,0.00026546,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184826,1778662246000,"fUSD",-110.50976983,0.00026575,7,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184828,1778662246000,"fUSD",-308.38,0.00025811,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184814,1778662246000,"fUSD",-502.0,0.00025309,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184827,1778662246000,"fUSD",-653.41,0.00025523,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184822,1778662246000,"fUSD",-34.95845991,0.00026546,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184817,1778662246000,"fUSD",-308.38,0.00025523,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184807,1778662246000,"fUSD",-653.41,0.00024802,7,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184815,1778662246000,"fUSD",-308.38,0.00025378,7,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184812,1778662246000,"fUSD",-308.38,0.00025234,7,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184805,1778662246000,"fUSD",-653.41,0.00024658,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184810,1778662246000,"fUSD",-308.38,0.0002509,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184806,1778662246000,"fUSD",-308.38,0.00024802,7,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184804,1778662246000,"fUSD",-308.38,0.00024658,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184809,1778662246000,"fUSD",-653.41,0.00024946,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184808,1778662246000,"fUSD",-308.38,0.00024946,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184802,1778662246000,"fUSD",-5740.07966005,0.0002423,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184803,1778662246000,"fUSD",-502.0,0.00024397,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184800,1778662246000,"fUSD",-505.0,0.000239,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184811,1778662246000,"fUSD",-653.41,0.0002509,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184801,1778662246000,"fUSD",-374.67696467,0.000239,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184829,1778662246000,"fUSD",-308.38,0.00025955,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184816,1778662246000,"fUSD",-653.41,0.00025378,7,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184830,1778662246000,"fUSD",-325.11023017,0.00026575,7,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184859,1778662246000,"fUSD",-1152.58466859,0.00031236,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184833,1778662246000,"fUSD",-1667.59915411,0.0002716,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184868,1778662246000,"fUSD",-821.6273956,0.00031305,120,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184867,1778662246000,"fUSD",-1050.0,0.00031305,120,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184855,1778662246000,"fUSD",-200.0,0.00031096,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184857,1778662246000,"fUSD",-2103.22,0.000311,14,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184865,1778662246000,"fUSD",-175.0,0.00031305,120,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184853,1778662246000,"fUSD",-150.0,0.00031081,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184866,1778662246000,"fUSD",-1050.0,0.00031305,120,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184863,1778662246000,"fUSD",-200.0,0.00031305,120,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184861,1778662246000,"fUSD",-200.0,0.00031305,120,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184850,1778662246000,"fUSD",-556.0,0.00030828,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184851,1778662246000,"fUSD",-151.85,0.000309,7,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184849,1778662246000,"fUSD",-1000.0,0.00030828,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184846,1778662246000,"fUSD",-323.0,0.00030828,30,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184847,1778662246000,"fUSD",-260.0,0.00030828,30,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184852,1778662246000,"fUSD",-349.43437101,0.00031,5,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184844,1778662246000,"fUSD",-191.82271433,0.00030828,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184832,1778662246000,"fUSD",-502.0,0.00027132,4,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184845,1778662246000,"fUSD",-215.51801153,0.00030828,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184836,1778662246000,"fUSD",-502.0,0.00028043,5,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184835,1778662246000,"fUSD",-585.25122343,0.0002723,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184837,1778662246000,"fUSD",-502.0,0.00028955,6,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184839,1778662246000,"fUSD",-141.94897657,0.0003023,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184834,1778662246000,"fUSD",-5465.74877657,0.0002723,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184838,1778662246000,"fUSD",-502.0,0.00029866,7,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184842,1778662246000,"fUSD",-3443.91132565,0.0003023,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184840,1778662246000,"fUSD",-572.01969778,0.0003023,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184843,1778662246000,"fUSD",-502.0,0.00030778,8,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184831,1778662246000,"fUSD",-199.73,0.00026575,7,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184848,1778662246000,"fUSD",-650.95045961,0.00030828,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184841,1778662246000,"fUSD",-1893.12,0.0003023,2,"2026-05-13T08:50:46.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184893,1778662247000,"fUSD",-600.0,0.00031666,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184895,1778662247000,"fUSD",-600.0,0.00031666,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184906,1778662247000,"fUSD",-150.0,0.00031918,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184898,1778662247000,"fUSD",-600.0,0.00031666,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184903,1778662247000,"fUSD",-365.0,0.00031666,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184905,1778662247000,"fUSD",-158.0,0.0003173,3,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184912,1778662247000,"fUSD",-150.0,0.00031918,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184904,1778662247000,"fUSD",-502.0,0.00031689,9,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184913,1778662247000,"fUSD",-150.0,0.00031918,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184914,1778662247000,"fUSD",-234.0,0.00031918,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184894,1778662247000,"fUSD",-600.0,0.00031666,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184899,1778662247000,"fUSD",-600.0,0.00031666,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184915,1778662247000,"fUSD",-498.03246933,0.00032,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184911,1778662247000,"fUSD",-150.0,0.00031918,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184909,1778662247000,"fUSD",-150.0,0.00031918,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184910,1778662247000,"fUSD",-150.0,0.00031918,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184907,1778662247000,"fUSD",-150.0,0.00031918,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184916,1778662247000,"fUSD",-2103.22,0.00032,14,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184926,1778662247000,"fUSD",-441.0,0.00032,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184922,1778662247000,"fUSD",-250.0,0.00032,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184917,1778662247000,"fUSD",-1027.96,0.00032,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184921,1778662247000,"fUSD",-250.0,0.00032,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184918,1778662247000,"fUSD",-200.0,0.00032,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184891,1778662247000,"fUSD",-550.0,0.00031632,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184908,1778662247000,"fUSD",-150.0,0.00031918,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184897,1778662247000,"fUSD",-600.0,0.00031666,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184881,1778662247000,"fUSD",-808.0,0.00031631,30,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184889,1778662247000,"fUSD",-550.0,0.00031632,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184927,1778662247000,"fUSD",-788.02,0.0003202,30,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184869,1778662247000,"fUSD",-480.0,0.00030828,30,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184870,1778662247000,"fUSD",-108.3726044,0.00031305,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184872,1778662247000,"fUSD",-505.81771785,0.0003152,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184871,1778662247000,"fUSD",-1000.0,0.000315,7,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184873,1778662247000,"fUSD",-156.0,0.00031618,30,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184877,1778662247000,"fUSD",-165.83592434,0.00031618,30,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184874,1778662247000,"fUSD",-154.0,0.00031618,30,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184876,1778662247000,"fUSD",-151.0,0.00031618,30,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184875,1778662247000,"fUSD",-233.0,0.00031618,30,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184878,1778662247000,"fUSD",-158.0,0.00031618,30,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184892,1778662247000,"fUSD",-488.0,0.00031632,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184880,1778662247000,"fUSD",-156.0,0.00031631,30,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184884,1778662247000,"fUSD",-550.0,0.00031632,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184882,1778662247000,"fUSD",-976.0,0.00031631,30,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184883,1778662247000,"fUSD",-550.0,0.00031632,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184885,1778662247000,"fUSD",-550.0,0.00031632,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184888,1778662247000,"fUSD",-550.0,0.00031632,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184887,1778662247000,"fUSD",-550.0,0.00031632,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184886,1778662247000,"fUSD",-550.0,0.00031632,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184902,1778662247000,"fUSD",-600.0,0.00031666,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184890,1778662247000,"fUSD",-550.0,0.00031632,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184900,1778662247000,"fUSD",-600.0,0.00031666,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184901,1778662247000,"fUSD",-600.0,0.00031666,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184879,1778662247000,"fUSD",-155.0,0.00031631,30,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184923,1778662247000,"fUSD",-215.0,0.00032,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184950,1778662247000,"fUSD",-158.0,0.00032618,30,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184919,1778662247000,"fUSD",-200.0,0.00032,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184958,1778662247000,"fUSD",-1679.79256703,0.00032812,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184959,1778662247000,"fUSD",-1400.0,0.00032877,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184957,1778662247000,"fUSD",-150.66414301,0.000327,30,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184955,1778662247000,"fUSD",-150.0,0.00032636,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184953,1778662247000,"fUSD",-808.0,0.00032631,30,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184956,1778662247000,"fUSD",-151.85,0.000327,7,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184961,1778662247000,"fUSD",-1311.0,0.00032877,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184962,1778662247000,"fUSD",-200.0,0.00032877,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184960,1778662247000,"fUSD",-1400.0,0.00032877,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184971,1778662247000,"fUSD",-1013.31,0.00032877,7,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184964,1778662247000,"fUSD",-156.0,0.00032877,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184963,1778662247000,"fUSD",-200.0,0.00032877,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184969,1778662247000,"fUSD",-650.0,0.00032877,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184966,1778662247000,"fUSD",-800.0,0.00032877,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184965,1778662247000,"fUSD",-800.0,0.00032877,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184967,1778662247000,"fUSD",-726.0,0.00032877,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184968,1778662247000,"fUSD",-650.0,0.00032877,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184970,1778662247000,"fUSD",-555.0,0.00032877,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184973,1778662247000,"fUSD",-265.27,0.000329,7,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184972,1778662247000,"fUSD",-10000.0,0.00032877,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184974,1778662247000,"fUSD",-29649.29741832,0.00033,3,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184975,1778662247000,"fUSD",-6326.99158588,0.00033,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184976,1778662247000,"fUSD",-2339.93181965,0.00033,30,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184954,1778662247000,"fUSD",-976.0,0.00032631,30,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184952,1778662247000,"fUSD",-156.0,0.00032631,30,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184951,1778662247000,"fUSD",-155.0,0.00032631,30,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184949,1778662247000,"fUSD",-151.0,0.00032618,30,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184920,1778662247000,"fUSD",-153.0,0.00032,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184925,1778662247000,"fUSD",-500.0,0.00032,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184936,1778662247000,"fUSD",-500.0,0.0003222,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184933,1778662247000,"fUSD",-253.0,0.0003222,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184932,1778662247000,"fUSD",-200.0,0.0003222,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184931,1778662247000,"fUSD",-11000.0,0.0003222,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184929,1778662247000,"fUSD",-1051.29642313,0.00032208,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184930,1778662247000,"fUSD",-707.7,0.0003221,5,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184928,1778662247000,"fUSD",-200.0,0.00032055,2,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184934,1778662247000,"fUSD",-200.0,0.0003222,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184935,1778662247000,"fUSD",-252.0,0.0003222,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184977,1778662247000,"fUSD",-21173.92328977,0.00033,3,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184939,1778662247000,"fUSD",-800.0,0.0003222,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184942,1778662247000,"fUSD",-150.0,0.0003222,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184946,1778662247000,"fUSD",-156.0,0.00032618,30,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184937,1778662247000,"fUSD",-500.0,0.0003222,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184944,1778662247000,"fUSD",-502.0,0.00032601,10,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184947,1778662247000,"fUSD",-154.0,0.00032618,30,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184943,1778662247000,"fUSD",-208.0,0.0003222,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184948,1778662247000,"fUSD",-233.0,0.00032618,30,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184938,1778662247000,"fUSD",-359.0,0.0003222,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184945,1778662247000,"fUSD",-152.0,0.00032611,4,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184941,1778662247000,"fUSD",-789.0,0.0003222,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184978,1778662247000,"fUSD",-470.67499546,0.00033,3,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184940,1778662247000,"fUSD",-800.0,0.0003222,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184924,1778662247000,"fUSD",-500.0,0.00032,120,"2026-05-13T08:50:47.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184980,1778662437000,"fUSD",7334.0,0.00027,120,"2026-05-13T08:53:57.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184981,1778662763000,"fUSD",629.76,0.00027397,120,"2026-05-13T08:59:23.000",0.00041244999999999997,97.26,0.9964858377249691,5324062921.3782835]
[422184988,1778663213000,"fUSD",-57.59774982,0.00011817,2,"2026-05-13T09:06:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422184987,1778663213000,"fUSD",-156.18,0.00011734,2,"2026-05-13T09:06:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422184989,1778663253000,"fUSD",2835.0,7.17e-05,2,"2026-05-13T09:07:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422184990,1778663254000,"fUSD",2835.0,8.17e-05,2,"2026-05-13T09:07:34.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422184991,1778663256000,"fUSD",2835.0,9.17e-05,2,"2026-05-13T09:07:36.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422184993,1778663346000,"fUSD",543.84,0.00027397,120,"2026-05-13T09:09:06.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422184994,1778663360000,"fUSD",-2835.0,0.0001017,2,"2026-05-13T09:09:20.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422184996,1778663360000,"fUSD",-233.0,0.00011899,2,"2026-05-13T09:09:20.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422184998,1778663360000,"fUSD",-340.70480094,0.0001217,2,"2026-05-13T09:09:20.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422184995,1778663360000,"fUSD",-2835.0,0.0001117,2,"2026-05-13T09:09:20.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422184997,1778663360000,"fUSD",-116565.8730118,0.000119,2,"2026-05-13T09:09:20.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185036,1778663432000,"fUSD",-500.0,0.00013598,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185029,1778663432000,"fUSD",-461.02668787,0.00013598,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185030,1778663432000,"fUSD",-156.03913511,0.00013598,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185032,1778663432000,"fUSD",-353.73196523,0.00013598,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185028,1778663432000,"fUSD",-202.92129044,0.000135,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185031,1778663432000,"fUSD",-500.0,0.00013598,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185033,1778663432000,"fUSD",-500.0,0.00013598,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185037,1778663432000,"fUSD",-500.0,0.00013598,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185040,1778663432000,"fUSD",-431.21856177,0.00013598,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185038,1778663432000,"fUSD",-500.0,0.00013598,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185039,1778663432000,"fUSD",-500.0,0.00013598,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185034,1778663432000,"fUSD",-174.83406365,0.00013598,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185045,1778663432000,"fUSD",-500.0,0.00013598,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185041,1778663432000,"fUSD",-500.0,0.00013598,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185042,1778663432000,"fUSD",-500.0,0.00013598,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185043,1778663432000,"fUSD",-500.0,0.00013598,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185044,1778663432000,"fUSD",-500.0,0.00013598,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185035,1778663432000,"fUSD",-258.8637235,0.00013598,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185027,1778663432000,"fUSD",-1140.6925446,0.000135,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185025,1778663432000,"fUSD",-412.70938617,0.000135,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185024,1778663432000,"fUSD",-1000.0,0.000135,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185006,1778663432000,"fUSD",-1450.0,0.0001217,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185007,1778663432000,"fUSD",-1059.29170773,0.0001217,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185008,1778663432000,"fUSD",-450.11154394,0.00012748,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185010,1778663432000,"fUSD",-979.81194813,0.00013387,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185011,1778663432000,"fUSD",-851.23643277,0.00013387,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185009,1778663432000,"fUSD",-500.0,0.00013326,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185012,1778663432000,"fUSD",-751.26389848,0.00013387,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185013,1778663432000,"fUSD",-500.0,0.00013387,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185026,1778663432000,"fUSD",-745.91817243,0.000135,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185014,1778663432000,"fUSD",-250.0,0.00013387,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185019,1778663432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185016,1778663432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185018,1778663432000,"fUSD",-150.00000001,0.00013488,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185017,1778663432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185020,1778663432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185023,1778663432000,"fUSD",-254.36901322,0.000135,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185021,1778663432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185022,1778663432000,"fUSD",-5000.0,0.00013499,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185015,1778663432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185046,1778663432000,"fUSD",-499.99999999,0.00013598,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185067,1778663432000,"fUSD",-505.20982406,0.00013698,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185050,1778663432000,"fUSD",-500.0,0.00013598,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185075,1778663432000,"fUSD",-500.0,0.00013699,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185072,1778663432000,"fUSD",-500.0,0.00013699,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185076,1778663432000,"fUSD",-500.0,0.00013699,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185074,1778663432000,"fUSD",-500.0,0.00013699,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185073,1778663432000,"fUSD",-501.36855681,0.00013699,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185078,1778663432000,"fUSD",-626.19,0.00013699,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185079,1778663432000,"fUSD",-626.19,0.00013699,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185077,1778663432000,"fUSD",-609.7506329,0.00013699,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185070,1778663432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185080,1778663432000,"fUSD",-626.19,0.00013699,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185083,1778663432000,"fUSD",-626.19,0.00013699,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185047,1778663432000,"fUSD",-500.0,0.00013598,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185087,1778663432000,"fUSD",-542.23182778,0.00013699,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185089,1778663432000,"fUSD",-500.0,0.00013699,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185084,1778663432000,"fUSD",-626.19,0.00013699,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185085,1778663432000,"fUSD",-626.19,0.00013699,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185086,1778663432000,"fUSD",-500.0,0.00013699,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185088,1778663432000,"fUSD",-500.0,0.00013699,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185081,1778663432000,"fUSD",-626.19,0.00013699,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185071,1778663432000,"fUSD",-200.0,0.00013699,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185082,1778663432000,"fUSD",-626.19,0.00013699,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185068,1778663432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185069,1778663432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185048,1778663432000,"fUSD",-500.0,0.00013598,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185049,1778663432000,"fUSD",-500.0,0.00013598,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185051,1778663432000,"fUSD",-500.0,0.00013598,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185053,1778663432000,"fUSD",-500.0,0.00013598,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185055,1778663432000,"fUSD",-1140.69254451,0.00013656,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185056,1778663432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185057,1778663432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185054,1778663432000,"fUSD",-200.0,0.000136,4,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185052,1778663432000,"fUSD",-500.0,0.00013598,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185064,1778663432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185059,1778663432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185062,1778663432000,"fUSD",-414.99169014,0.00013698,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185060,1778663432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185063,1778663432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185061,1778663432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185066,1778663432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185058,1778663432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185065,1778663432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T09:10:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185103,1778663433000,"fUSD",-1140.69254451,0.00013811,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185106,1778663433000,"fUSD",-1140.69254451,0.00013967,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185105,1778663433000,"fUSD",-745.91817241,0.000139,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185109,1778663433000,"fUSD",-745.91817241,0.000141,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185108,1778663433000,"fUSD",-250.0,0.00014,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185113,1778663433000,"fUSD",-745.91817241,0.000143,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185112,1778663433000,"fUSD",-150.0,0.00014237,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185111,1778663433000,"fUSD",-150.0,0.00014237,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185114,1778663433000,"fUSD",-150.0,0.00014487,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185107,1778663433000,"fUSD",-150.0,0.00013987,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185110,1778663433000,"fUSD",-412.70938617,0.000142,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185104,1778663433000,"fUSD",-800.0,0.000139,5,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185093,1778663433000,"fUSD",-400.0,0.000137,5,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185101,1778663433000,"fUSD",-214.91342137,0.0001379,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185099,1778663433000,"fUSD",-626.19,0.00013789,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185098,1778663433000,"fUSD",-626.19,0.00013789,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185102,1778663433000,"fUSD",-600.0,0.000138,5,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185097,1778663433000,"fUSD",-626.19,0.00013789,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185095,1778663433000,"fUSD",-208.27114069,0.00013779,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185096,1778663433000,"fUSD",-626.19,0.00013789,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185094,1778663433000,"fUSD",-745.91817241,0.000137,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185092,1778663433000,"fUSD",-212.22,0.000137,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185090,1778663433000,"fUSD",-500.0,0.00013699,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185091,1778663433000,"fUSD",-552.54434627,0.00013699,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185116,1778663433000,"fUSD",-1000.0,0.000145,5,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185100,1778663433000,"fUSD",-160.0,0.0001379,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185117,1778663433000,"fUSD",-301.17449357,0.00014589,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185123,1778663433000,"fUSD",-269.78233509,0.000149,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185115,1778663433000,"fUSD",-745.91817241,0.000145,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185145,1778663433000,"fUSD",-283.00688122,0.00015,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185142,1778663433000,"fUSD",-136906.18515188,0.00015,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185143,1778663433000,"fUSD",-1254.41808677,0.00015,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185141,1778663433000,"fUSD",-48079.47604933,0.00015,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185140,1778663433000,"fUSD",-129967.39666852,0.00015,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185138,1778663433000,"fUSD",-206.46335789,0.0001499,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185139,1778663433000,"fUSD",-300.0,0.00014999,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185136,1778663433000,"fUSD",-274.52700077,0.00014986,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185118,1778663433000,"fUSD",-200.0,0.000146,5,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185137,1778663433000,"fUSD",-206.46335789,0.0001499,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185134,1778663433000,"fUSD",-181.11373458,0.00014986,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185131,1778663433000,"fUSD",-160.51546821,0.00014986,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185133,1778663433000,"fUSD",-152.15910351,0.00014986,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185135,1778663433000,"fUSD",-280.99702994,0.00014986,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185129,1778663433000,"fUSD",-1179.91666761,0.000149,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185132,1778663433000,"fUSD",-283.52730563,0.00014986,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185121,1778663433000,"fUSD",-301.17449357,0.00014744,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185119,1778663433000,"fUSD",-200.0,0.000147,5,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185122,1778663433000,"fUSD",-200.0,0.000148,5,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185144,1778663433000,"fUSD",-12919.10896777,0.00015,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185120,1778663433000,"fUSD",-745.91817241,0.000147,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185124,1778663433000,"fUSD",-301.17449357,0.000149,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185127,1778663433000,"fUSD",-200.0,0.000149,5,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185126,1778663433000,"fUSD",-25000.0,0.000149,3,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185130,1778663433000,"fUSD",-745.91817241,0.000149,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185128,1778663433000,"fUSD",-1058.95312757,0.000149,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185125,1778663433000,"fUSD",-412.70938617,0.000149,2,"2026-05-13T09:10:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185148,1778663434000,"fUSD",-584.53447907,0.00014122,2,"2026-05-13T09:10:34.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185156,1778663438000,"fUSD",-7242.02730307,0.00015,2,"2026-05-13T09:10:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185155,1778663438000,"fUSD",-3099.51368162,0.00015,2,"2026-05-13T09:10:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185154,1778663438000,"fUSD",-202.92129043,0.000149,2,"2026-05-13T09:10:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185153,1778663438000,"fUSD",-1140.69254451,0.00014278,2,"2026-05-13T09:10:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185152,1778663438000,"fUSD",-556.15806544,0.00014122,2,"2026-05-13T09:10:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422185759,1778663443000,"fUSD",-300.0,0.00014433,2,"2026-05-13T09:10:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186133,1778663446000,"fUSD",-388.56,0.00014433,2,"2026-05-13T09:10:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186131,1778663446000,"fUSD",-500.0,0.00013598,2,"2026-05-13T09:10:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186153,1778663447000,"fUSD",-452.13254451,0.00014433,2,"2026-05-13T09:10:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186155,1778663447000,"fUSD",-194.9294404,0.000149,2,"2026-05-13T09:10:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186157,1778663447000,"fUSD",-78203.76859601,0.00015,2,"2026-05-13T09:10:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186434,1778663869000,"fUSD",158.34,7.152e-05,2,"2026-05-13T09:17:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186440,1778664416000,"fUSD",-217.0063506,0.00013308,2,"2026-05-13T09:26:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186441,1778664428000,"fUSD",3168.092107,7.945e-05,2,"2026-05-13T09:27:08.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186445,1778664444000,"fUSD",-35.30906992,0.00013488,2,"2026-05-13T09:27:24.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186443,1778664444000,"fUSD",-2000.0,0.00013376,2,"2026-05-13T09:27:24.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186444,1778664444000,"fUSD",-169.30934932,0.00013388,2,"2026-05-13T09:27:24.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186442,1778664444000,"fUSD",-740.562662,0.00013308,2,"2026-05-13T09:27:24.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186466,1778664631000,"fUSD",-7979.49,0.00013671,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186464,1778664631000,"fUSD",-150.0,0.0001363,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186465,1778664631000,"fUSD",-150.0,0.00013666,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186467,1778664631000,"fUSD",-150.0,0.00013675,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186462,1778664631000,"fUSD",-154.8096066,0.0001363,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186471,1778664631000,"fUSD",-150.0,0.00013737,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186470,1778664631000,"fUSD",-150.0,0.00013702,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186469,1778664631000,"fUSD",-170.53,0.00013699,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186463,1778664631000,"fUSD",-163.36,0.0001363,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186472,1778664631000,"fUSD",-171.13,0.00013741,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186473,1778664631000,"fUSD",-150.0,0.00013773,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186468,1778664631000,"fUSD",-172.32882523,0.00013698,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186461,1778664631000,"fUSD",-583.01691458,0.00013629,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186458,1778664631000,"fUSD",-148.66906887,0.00013595,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186456,1778664631000,"fUSD",-150.0,0.00013523,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186457,1778664631000,"fUSD",-150.0,0.00013559,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186474,1778664631000,"fUSD",-150.0,0.00013787,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186460,1778664631000,"fUSD",-616.98308542,0.00013629,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186455,1778664631000,"fUSD",-150.0,0.00013488,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186451,1778664631000,"fUSD",-150.0,0.00013488,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186453,1778664631000,"fUSD",-150.0,0.00013488,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186452,1778664631000,"fUSD",-152.74636837,0.00013488,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186450,1778664631000,"fUSD",-150.0,0.00013488,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186454,1778664631000,"fUSD",-150.0,0.00013488,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186449,1778664631000,"fUSD",-114.69093008,0.00013488,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186448,1778664631000,"fUSD",-152.81,0.00013311,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186459,1778664631000,"fUSD",-1.33093113,0.00013595,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186475,1778664631000,"fUSD",-150.0,0.00013809,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186508,1778664631000,"fUSD",-200.0,0.000141,5,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186477,1778664631000,"fUSD",-150.0,0.00013862,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186528,1778664631000,"fUSD",-150.0,0.00014237,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186526,1778664631000,"fUSD",-150.0,0.00014237,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186521,1778664631000,"fUSD",-39185.0484,0.00014208,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186524,1778664631000,"fUSD",-150.0,0.00014237,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186520,1778664631000,"fUSD",-150.0,0.00014201,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186518,1778664631000,"fUSD",-500.0,0.000142,5,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186516,1778664631000,"fUSD",-500.0,0.00014166,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186506,1778664631000,"fUSD",-150.0,0.00014094,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186510,1778664631000,"fUSD",-150.0,0.0001413,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186514,1778664631000,"fUSD",-150.0,0.00014166,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186476,1778664631000,"fUSD",-150.0,0.00013844,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186503,1778664631000,"fUSD",-150.0,0.00014087,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186494,1778664631000,"fUSD",-158.34,0.00014023,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186512,1778664631000,"fUSD",-170.53,0.00014135,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186499,1778664631000,"fUSD",-150.0,0.00014059,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186478,1778664631000,"fUSD",-150.0,0.0001388,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186481,1778664631000,"fUSD",-208.27114069,0.0001388,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186480,1778664631000,"fUSD",-150.0,0.0001388,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186497,1778664631000,"fUSD",-150.0,0.0001405,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186482,1778664631000,"fUSD",-160.0,0.0001388,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186485,1778664631000,"fUSD",-170.53,0.00013917,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186483,1778664631000,"fUSD",-214.91342137,0.0001388,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186488,1778664631000,"fUSD",-150.0,0.00013987,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186486,1778664631000,"fUSD",-150.0,0.00013952,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186490,1778664631000,"fUSD",-250.0,0.00014,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186501,1778664631000,"fUSD",-166.05,0.00014082,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186493,1778664631000,"fUSD",-150.0,0.00014023,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186484,1778664631000,"fUSD",-150.0,0.00013916,2,"2026-05-13T09:30:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186540,1778664632000,"fUSD",-150.0,0.00014344,2,"2026-05-13T09:30:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186536,1778664632000,"fUSD",-700.0,0.000143,5,"2026-05-13T09:30:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186532,1778664632000,"fUSD",-386.6983,0.00014261,2,"2026-05-13T09:30:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186538,1778664632000,"fUSD",-150.0,0.00014308,2,"2026-05-13T09:30:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186530,1778664632000,"fUSD",-150.0,0.00014237,2,"2026-05-13T09:30:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186534,1778664632000,"fUSD",-150.0,0.00014273,2,"2026-05-13T09:30:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186544,1778664632000,"fUSD",-150.0,0.0001438,2,"2026-05-13T09:30:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186561,1778664632000,"fUSD",-150.0,0.00014522,2,"2026-05-13T09:30:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186546,1778664632000,"fUSD",-150.0,0.00014387,2,"2026-05-13T09:30:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186542,1778664632000,"fUSD",-170.53,0.00014353,2,"2026-05-13T09:30:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186552,1778664632000,"fUSD",-150.0,0.00014424,2,"2026-05-13T09:30:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186550,1778664632000,"fUSD",-150.0,0.00014415,2,"2026-05-13T09:30:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186559,1778664632000,"fUSD",-1200.0,0.000145,5,"2026-05-13T09:30:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186563,1778664632000,"fUSD",-150.0,0.00014558,2,"2026-05-13T09:30:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186554,1778664632000,"fUSD",-150.0,0.00014451,2,"2026-05-13T09:30:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186548,1778664632000,"fUSD",-1000.0,0.000144,5,"2026-05-13T09:30:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186696,1778664633000,"fUSD",-300.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186698,1778664633000,"fUSD",-666.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186702,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186701,1778664633000,"fUSD",-317.4904801,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186699,1778664633000,"fUSD",-300.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186700,1778664633000,"fUSD",-456.69665591,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186703,1778664633000,"fUSD",-511.26367736,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186707,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186706,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186705,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186697,1778664633000,"fUSD",-300.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186710,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186715,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186716,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186704,1778664633000,"fUSD",-527.42,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186694,1778664633000,"fUSD",-424.53150474,0.0001489,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186690,1778664633000,"fUSD",-452.96907143,0.00014883,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186695,1778664633000,"fUSD",-300.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186678,1778664633000,"fUSD",-500.0,0.00014849,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186677,1778664633000,"fUSD",-357.96148386,0.00014849,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186679,1778664633000,"fUSD",-452.96907143,0.0001485,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186680,1778664633000,"fUSD",-383.24017949,0.0001485,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186681,1778664633000,"fUSD",-178.31621022,0.0001485,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186684,1778664633000,"fUSD",-4456.90140357,0.00014865,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186683,1778664633000,"fUSD",-5675.05415141,0.00014856,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186693,1778664633000,"fUSD",-424.53150474,0.0001489,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186682,1778664633000,"fUSD",-476.56354585,0.0001485,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186691,1778664633000,"fUSD",-393.0,0.00014884,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186687,1778664633000,"fUSD",-5675.05415141,0.00014878,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186686,1778664633000,"fUSD",-5675.05415141,0.00014867,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186688,1778664633000,"fUSD",-150.0,0.00014879,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186689,1778664633000,"fUSD",-4456.90140357,0.00014882,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186712,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186692,1778664633000,"fUSD",-5675.05415141,0.00014889,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186685,1778664633000,"fUSD",-452.96907143,0.00014867,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186714,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186708,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186711,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186737,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186738,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186736,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186735,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186741,1778664633000,"fUSD",-427.38832037,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186740,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186742,1778664633000,"fUSD",-72.61167963,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186739,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186709,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186744,1778664633000,"fUSD",-226.82248261,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186743,1778664633000,"fUSD",-273.17751739,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186748,1778664633000,"fUSD",-286.75895081,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186749,1778664633000,"fUSD",-524.24104919,0.000149,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186747,1778664633000,"fUSD",-213.24104919,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186751,1778664633000,"fUSD",-257.14103038,0.000149,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186750,1778664633000,"fUSD",-280.63250004,0.000149,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186745,1778664633000,"fUSD",-160.52104919,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186733,1778664633000,"fUSD",-527.2056154,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186746,1778664633000,"fUSD",-339.47895081,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186732,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186734,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186713,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186718,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186720,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186719,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186721,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186723,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186725,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186717,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186724,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186728,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186727,1778664633000,"fUSD",-155.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186726,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186730,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186729,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186731,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186722,1778664633000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:30:33.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186764,1778664637000,"fUSD",-345.69,0.000149,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186769,1778664637000,"fUSD",-178.31621022,0.000149,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186768,1778664637000,"fUSD",-383.24017949,0.000149,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186770,1778664637000,"fUSD",-476.56354585,0.000149,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186767,1778664637000,"fUSD",-4456.90140357,0.000149,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186765,1778664637000,"fUSD",-25000.0,0.000149,3,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186766,1778664637000,"fUSD",-200.0,0.000149,5,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186763,1778664637000,"fUSD",-452.96907143,0.000149,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186755,1778664637000,"fUSD",-1402.02288427,0.000149,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186761,1778664637000,"fUSD",-1010772.50393612,0.000149,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186760,1778664637000,"fUSD",-549.87,0.000149,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186758,1778664637000,"fUSD",-25000.0,0.000149,3,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186759,1778664637000,"fUSD",-4138.39316388,0.000149,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186756,1778664637000,"fUSD",-500.0,0.000149,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186772,1778664637000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186757,1778664637000,"fUSD",-11442.10683612,0.000149,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186754,1778664637000,"fUSD",-1199.89,0.000149,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186762,1778664637000,"fUSD",-3849.23719223,0.000149,3,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186773,1778664637000,"fUSD",-403.0,0.00014908,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186788,1778664637000,"fUSD",-403.0,0.00014994,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186774,1778664637000,"fUSD",-150.0,0.00014915,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186771,1778664637000,"fUSD",-5675.05415141,0.000149,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186793,1778664637000,"fUSD",-300.0,0.00014999,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186791,1778664637000,"fUSD",-398.54,0.00014999,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186789,1778664637000,"fUSD",-500.0,0.00014999,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186786,1778664637000,"fUSD",-424.53150474,0.0001499,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186792,1778664637000,"fUSD",-300.0,0.00014999,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186790,1778664637000,"fUSD",-500.0,0.00014999,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186785,1778664637000,"fUSD",-173.05899858,0.00014986,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186784,1778664637000,"fUSD",-156.99306241,0.00014986,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186787,1778664637000,"fUSD",-1680.0,0.00014992,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186783,1778664637000,"fUSD",-150.0,0.00014986,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186781,1778664637000,"fUSD",-150.0,0.00014986,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186780,1778664637000,"fUSD",-403.0,0.00014979,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186778,1778664637000,"fUSD",-150.0,0.00014951,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186779,1778664637000,"fUSD",-152.81,0.00014975,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186775,1778664637000,"fUSD",-184.94017322,0.00014915,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186777,1778664637000,"fUSD",-403.0,0.00014929,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186776,1778664637000,"fUSD",-403.0,0.00014922,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186782,1778664637000,"fUSD",-150.0,0.00014986,2,"2026-05-13T09:30:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186794,1778664638000,"fUSD",-666.0,0.00014999,2,"2026-05-13T09:30:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186796,1778664638000,"fUSD",-7904851.45247563,0.00015,2,"2026-05-13T09:30:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186797,1778664638000,"fUSD",-2075.73057974,0.00015,2,"2026-05-13T09:30:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186795,1778664638000,"fUSD",-300.0,0.00014999,2,"2026-05-13T09:30:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186799,1778664638000,"fUSD",-8080.85641291,0.00015,2,"2026-05-13T09:30:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186804,1778664638000,"fUSD",-327.24323424,0.00015,2,"2026-05-13T09:30:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186805,1778664638000,"fUSD",-199311.33001017,0.00015,2,"2026-05-13T09:30:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186801,1778664638000,"fUSD",-7790119.81080901,0.00015,2,"2026-05-13T09:30:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186807,1778664639000,"fUSD",-591.45792092,0.00015,2,"2026-05-13T09:30:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186808,1778664639000,"fUSD",-32067.1,0.00015,2,"2026-05-13T09:30:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186806,1778664639000,"fUSD",-899.52,0.00015,2,"2026-05-13T09:30:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186810,1778664640000,"fUSD",-1800.02694516,0.00015,2,"2026-05-13T09:30:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186809,1778664640000,"fUSD",-646.83570241,0.00015,2,"2026-05-13T09:30:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186815,1778664645000,"fUSD",-146349.743,0.00015,2,"2026-05-13T09:30:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186813,1778664645000,"fUSD",-4278.37509356,0.000149,2,"2026-05-13T09:30:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186814,1778664645000,"fUSD",-557.89013689,0.00015,2,"2026-05-13T09:30:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186817,1778664646000,"fUSD",-8076.9969931,0.00015,2,"2026-05-13T09:30:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186816,1778664646000,"fUSD",-6410.07512401,0.00015,2,"2026-05-13T09:30:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186818,1778664646000,"fUSD",-4571.80687962,0.00015,2,"2026-05-13T09:30:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186819,1778664646000,"fUSD",-1012.5,0.00015,2,"2026-05-13T09:30:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186820,1778664646000,"fUSD",-3357.63988897,0.00015,2,"2026-05-13T09:30:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186986,1778664812000,"fUSD",153.33,7.135e-05,2,"2026-05-13T09:33:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422186999,1778665288000,"fUSD",465.77,0.00027397,120,"2026-05-13T09:41:28.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187005,1778665831000,"fUSD",-156.92,0.00013048,2,"2026-05-13T09:50:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187009,1778665831000,"fUSD",-3946.9,0.00013275,2,"2026-05-13T09:50:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187008,1778665831000,"fUSD",-1580.43,0.00013237,2,"2026-05-13T09:50:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187007,1778665831000,"fUSD",-386.98,0.00013236,2,"2026-05-13T09:50:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187010,1778665831000,"fUSD",-1200.0,0.00013487,2,"2026-05-13T09:50:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187013,1778665831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T09:50:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187014,1778665831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T09:50:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187006,1778665831000,"fUSD",-222.52,0.00013233,2,"2026-05-13T09:50:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187015,1778665831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T09:50:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187020,1778665831000,"fUSD",-150.0,0.00013603,2,"2026-05-13T09:50:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187011,1778665831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T09:50:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187018,1778665831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T09:50:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187016,1778665831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T09:50:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187019,1778665831000,"fUSD",-190.55,0.0001349,2,"2026-05-13T09:50:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187017,1778665831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T09:50:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187012,1778665831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T09:50:31.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187037,1778665832000,"fUSD",-166.66,0.0001411,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187035,1778665832000,"fUSD",-150.0,0.00014064,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187028,1778665832000,"fUSD",-150.0,0.00013834,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187027,1778665832000,"fUSD",-150.0,0.00013718,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187026,1778665832000,"fUSD",-166.63,0.00013702,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187029,1778665832000,"fUSD",-166.66,0.00013836,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187031,1778665832000,"fUSD",-150.0,0.00013949,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187024,1778665832000,"fUSD",-200.0,0.00013699,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187025,1778665832000,"fUSD",-166.66,0.00013699,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187030,1778665832000,"fUSD",-150.0,0.00013862,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187022,1778665832000,"fUSD",-1406.27,0.00013666,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187034,1778665832000,"fUSD",-156.92,0.00013995,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187023,1778665832000,"fUSD",-188.8,0.00013686,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187021,1778665832000,"fUSD",-2000.0,0.00013641,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187046,1778665832000,"fUSD",-166.66,0.00014247,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187032,1778665832000,"fUSD",-166.66,0.00013973,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187040,1778665832000,"fUSD",-150.0,0.00014237,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187033,1778665832000,"fUSD",-150.0,0.00013987,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187053,1778665832000,"fUSD",-200.0,0.000143,5,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187051,1778665832000,"fUSD",-150.0,0.00014295,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187067,1778665832000,"fUSD",-148956.15965702,0.00014352,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187069,1778665832000,"fUSD",-19564.08133727,0.00014352,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187075,1778665832000,"fUSD",-1000.28149329,0.00014352,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187071,1778665832000,"fUSD",-14671.97529028,0.00014352,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187060,1778665832000,"fUSD",-587.39557065,0.00014351,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187064,1778665832000,"fUSD",-173.89533848,0.00014351,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187062,1778665832000,"fUSD",-500.0,0.00014351,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187065,1778665832000,"fUSD",-500.0,0.00014351,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187056,1778665832000,"fUSD",-227.09453106,0.00014351,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187054,1778665832000,"fUSD",-250.9018014,0.00014342,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187044,1778665832000,"fUSD",-150.0,0.00014237,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187038,1778665832000,"fUSD",-150.0,0.00014179,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187042,1778665832000,"fUSD",-150.0,0.00014237,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187050,1778665832000,"fUSD",-150.0,0.0001426,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187048,1778665832000,"fUSD",-150.07363201,0.0001426,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187058,1778665832000,"fUSD",-197.33354525,0.00014351,2,"2026-05-13T09:50:32.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187097,1778665837000,"fUSD",-500.0,0.00014351,2,"2026-05-13T09:50:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187089,1778665837000,"fUSD",-500.0,0.00014351,2,"2026-05-13T09:50:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187094,1778665837000,"fUSD",-500.0,0.00014351,2,"2026-05-13T09:50:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187096,1778665837000,"fUSD",-500.0,0.00014351,2,"2026-05-13T09:50:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187084,1778665837000,"fUSD",-500.0,0.00014351,2,"2026-05-13T09:50:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187087,1778665837000,"fUSD",-500.0,0.00014351,2,"2026-05-13T09:50:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187086,1778665837000,"fUSD",-322.98022753,0.00014351,2,"2026-05-13T09:50:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187083,1778665837000,"fUSD",-500.0,0.00014351,2,"2026-05-13T09:50:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187092,1778665837000,"fUSD",-500.0,0.00014351,2,"2026-05-13T09:50:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187085,1778665837000,"fUSD",-500.0,0.00014351,2,"2026-05-13T09:50:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187091,1778665837000,"fUSD",-500.0,0.00014351,2,"2026-05-13T09:50:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187088,1778665837000,"fUSD",-500.0,0.00014351,2,"2026-05-13T09:50:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187093,1778665837000,"fUSD",-500.0,0.00014351,2,"2026-05-13T09:50:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187090,1778665837000,"fUSD",-623.48310008,0.00014351,2,"2026-05-13T09:50:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187106,1778665837000,"fUSD",-500.0,0.000144,5,"2026-05-13T09:50:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187105,1778665837000,"fUSD",-166.66,0.00014384,2,"2026-05-13T09:50:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187103,1778665837000,"fUSD",-500.0,0.00014351,2,"2026-05-13T09:50:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187104,1778665837000,"fUSD",-1315807.50222214,0.00014352,2,"2026-05-13T09:50:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187100,1778665837000,"fUSD",-500.0,0.00014351,2,"2026-05-13T09:50:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187098,1778665837000,"fUSD",-500.0,0.00014351,2,"2026-05-13T09:50:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187101,1778665837000,"fUSD",-500.0,0.00014351,2,"2026-05-13T09:50:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187099,1778665837000,"fUSD",-500.0,0.00014351,2,"2026-05-13T09:50:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187095,1778665837000,"fUSD",-500.0,0.00014351,2,"2026-05-13T09:50:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187102,1778665837000,"fUSD",-500.0,0.00014351,2,"2026-05-13T09:50:37.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187148,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187145,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187151,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187146,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187149,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187143,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187139,1778665838000,"fUSD",-507.26527955,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187150,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187144,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187152,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187141,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187142,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187147,1778665838000,"fUSD",-578.64878065,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187163,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187164,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187154,1778665838000,"fUSD",-503.35448234,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187156,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187155,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187157,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187160,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187158,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187162,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187159,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187161,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187165,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187166,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187167,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187140,1778665838000,"fUSD",-327.90910475,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187153,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187138,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187122,1778665838000,"fUSD",-150.0,0.00014487,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187130,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187110,1778665838000,"fUSD",-224.72833238,0.0001443,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187109,1778665838000,"fUSD",-150.0,0.0001441,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187107,1778665838000,"fUSD",-500.0,0.000144,5,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187108,1778665838000,"fUSD",-19812.0314,0.00014402,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187111,1778665838000,"fUSD",-2000.0,0.00014442,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187113,1778665838000,"fUSD",-33166.2013,0.00014442,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187112,1778665838000,"fUSD",-5000.0,0.00014442,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187114,1778665838000,"fUSD",-2500.0,0.00014442,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187124,1778665838000,"fUSD",-700.0,0.000145,5,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187123,1778665838000,"fUSD",-1100.0,0.000145,5,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187115,1778665838000,"fUSD",-570.74,0.00014442,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187118,1778665838000,"fUSD",-7950.07458166,0.00014452,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187119,1778665838000,"fUSD",-542.77961232,0.00014452,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187117,1778665838000,"fUSD",-759.82447881,0.00014452,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187116,1778665838000,"fUSD",-751.91634798,0.00014451,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187121,1778665838000,"fUSD",-178.31621022,0.00014452,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187120,1778665838000,"fUSD",-3143.98491673,0.00014452,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187127,1778665838000,"fUSD",-150.0,0.00014525,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187136,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187132,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187126,1778665838000,"fUSD",-7950.07458159,0.00014502,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187135,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187176,1778665838000,"fUSD",-504.04936232,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187125,1778665838000,"fUSD",-18117.25917438,0.00014502,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187128,1778665838000,"fUSD",-250.9018014,0.00014532,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187134,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187131,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187137,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187129,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187133,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187171,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187210,1778665838000,"fUSD",-500.0,0.0001471,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187169,1778665838000,"fUSD",-214.82226639,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187213,1778665838000,"fUSD",-403.0,0.00014753,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187215,1778665838000,"fUSD",-405.0,0.00014758,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187214,1778665838000,"fUSD",-150.0,0.00014756,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187206,1778665838000,"fUSD",-500.0,0.00014709,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187205,1778665838000,"fUSD",-500.0,0.00014709,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187207,1778665838000,"fUSD",-500.0,0.00014709,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187209,1778665838000,"fUSD",-500.0,0.00014709,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187208,1778665838000,"fUSD",-500.0,0.00014709,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187211,1778665838000,"fUSD",-18117.25917438,0.00014751,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187212,1778665838000,"fUSD",-7950.07458159,0.00014751,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187218,1778665838000,"fUSD",-5534.4002,0.000148,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187219,1778665838000,"fUSD",-208.42886955,0.000148,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187216,1778665838000,"fUSD",-191.02515746,0.00014793,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187224,1778665838000,"fUSD",-403.0,0.0001481,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187223,1778665838000,"fUSD",-7950.07458159,0.000148,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187217,1778665838000,"fUSD",-182.94017322,0.00014794,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187226,1778665838000,"fUSD",-1680.0,0.00014835,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187220,1778665838000,"fUSD",-2800.0,0.000148,5,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187225,1778665838000,"fUSD",-500.0,0.00014815,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187227,1778665838000,"fUSD",-500.0,0.00014847,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187222,1778665838000,"fUSD",-18117.25917438,0.000148,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187221,1778665838000,"fUSD",-200.0,0.000148,5,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187230,1778665838000,"fUSD",-394.07930603,0.00014847,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187229,1778665838000,"fUSD",-500.0,0.00014847,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187228,1778665838000,"fUSD",-500.0,0.00014847,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187231,1778665838000,"fUSD",-18117.25917438,0.0001485,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187233,1778665838000,"fUSD",-214.91342137,0.00014855,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187234,1778665838000,"fUSD",-208.27114069,0.00014864,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187168,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187204,1778665838000,"fUSD",-500.0,0.00014709,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187203,1778665838000,"fUSD",-7950.07458159,0.00014701,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187232,1778665838000,"fUSD",-7950.07458159,0.0001485,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187201,1778665838000,"fUSD",-1300.0,0.000147,5,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187170,1778665838000,"fUSD",-244.79909942,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187173,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187172,1778665838000,"fUSD",-522.22542556,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187174,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187175,1778665838000,"fUSD",-500.0,0.00014541,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187178,1778665838000,"fUSD",-18117.25917438,0.00014552,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187188,1778665838000,"fUSD",-300.0,0.0001456,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187189,1778665838000,"fUSD",-383.89,0.000146,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187191,1778665838000,"fUSD",-1000.0,0.000146,5,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187181,1778665838000,"fUSD",-300.0,0.00014556,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187180,1778665838000,"fUSD",-300.0,0.00014556,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187186,1778665838000,"fUSD",-282.63591682,0.00014556,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187185,1778665838000,"fUSD",-167.73312861,0.00014556,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187184,1778665838000,"fUSD",-300.0,0.00014556,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187177,1778665838000,"fUSD",-2500000.0,0.00014542,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187182,1778665838000,"fUSD",-300.0,0.00014556,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187202,1778665838000,"fUSD",-18117.25917438,0.00014701,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187179,1778665838000,"fUSD",-7950.07458159,0.00014552,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187199,1778665838000,"fUSD",-542.77961232,0.00014676,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187197,1778665838000,"fUSD",-7950.07458159,0.00014651,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187198,1778665838000,"fUSD",-500.0,0.00014664,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187193,1778665838000,"fUSD",-7950.07458159,0.00014601,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187200,1778665838000,"fUSD",-2200.0,0.000147,5,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187195,1778665838000,"fUSD",-150.0,0.0001464,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187192,1778665838000,"fUSD",-18117.25917438,0.00014601,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187194,1778665838000,"fUSD",-150.0,0.00014612,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187190,1778665838000,"fUSD",-1700.0,0.000146,5,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187183,1778665838000,"fUSD",-300.0,0.00014556,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187187,1778665838000,"fUSD",-600.0,0.0001456,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187196,1778665838000,"fUSD",-18117.25917438,0.00014651,2,"2026-05-13T09:50:38.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187271,1778665839000,"fUSD",-200.0,0.000149,5,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187280,1778665839000,"fUSD",-403.0,0.00014988,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187277,1778665839000,"fUSD",-150.00000001,0.00014986,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187278,1778665839000,"fUSD",-156.99306241,0.00014986,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187275,1778665839000,"fUSD",-150.0,0.00014986,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187273,1778665839000,"fUSD",-403.0,0.00014916,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187274,1778665839000,"fUSD",-500.0,0.00014938,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187265,1778665839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187267,1778665839000,"fUSD",-18117.25917438,0.000149,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187272,1778665839000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187276,1778665839000,"fUSD",-171.07198398,0.00014986,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187266,1778665839000,"fUSD",-271.67005628,0.00014899,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187288,1778665839000,"fUSD",-300.0,0.00014999,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187300,1778665839000,"fUSD",-500.0,0.00015397,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187281,1778665839000,"fUSD",-250.9018014,0.0001499,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187282,1778665839000,"fUSD",-116605.3733273,0.00014994,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187283,1778665839000,"fUSD",-2331.1268104,0.00014994,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187285,1778665839000,"fUSD",-300.0,0.00014999,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187286,1778665839000,"fUSD",-300.0,0.00014999,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187284,1778665839000,"fUSD",-1787.3624537,0.00014994,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187287,1778665839000,"fUSD",-324.23525548,0.00014999,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187295,1778665839000,"fUSD",-570.38,0.00015068,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187297,1778665839000,"fUSD",-500.0,0.00015212,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187292,1778665839000,"fUSD",-200.0,0.00015,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187294,1778665839000,"fUSD",-151.0,0.00015,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187298,1778665839000,"fUSD",-2000.0,0.00015346,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187268,1778665839000,"fUSD",-500.0,0.000149,5,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187290,1778665839000,"fUSD",-666.0,0.00014999,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187279,1778665839000,"fUSD",-173.05899858,0.00014986,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187269,1778665839000,"fUSD",-7950.07458159,0.000149,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187245,1778665839000,"fUSD",-500.0,0.00014897,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187256,1778665839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187291,1778665839000,"fUSD",-5279557.76804146,0.00015,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187240,1778665839000,"fUSD",-500.0,0.00014897,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187237,1778665839000,"fUSD",-18693.59605216,0.00014894,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187239,1778665839000,"fUSD",-500.0,0.00014897,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187238,1778665839000,"fUSD",-500.0,0.00014897,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187235,1778665839000,"fUSD",-160.0,0.00014864,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187236,1778665839000,"fUSD",-150.0,0.00014871,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187242,1778665839000,"fUSD",-500.0,0.00014897,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187243,1778665839000,"fUSD",-500.0,0.00014897,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187241,1778665839000,"fUSD",-500.0,0.00014897,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187244,1778665839000,"fUSD",-500.0,0.00014897,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187246,1778665839000,"fUSD",-500.0,0.00014897,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187250,1778665839000,"fUSD",-500.0,0.00014897,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187270,1778665839000,"fUSD",-542.77961232,0.000149,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187248,1778665839000,"fUSD",-500.0,0.00014897,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187249,1778665839000,"fUSD",-500.0,0.00014897,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187251,1778665839000,"fUSD",-500.0,0.00014897,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187264,1778665839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187258,1778665839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187263,1778665839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187260,1778665839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187255,1778665839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187257,1778665839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187253,1778665839000,"fUSD",-263.16091522,0.00014897,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187259,1778665839000,"fUSD",-507.77368398,0.00014899,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187254,1778665839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187261,1778665839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187262,1778665839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187247,1778665839000,"fUSD",-500.0,0.00014897,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187296,1778665839000,"fUSD",-200.0,0.0001515,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187252,1778665839000,"fUSD",-500.0,0.00014897,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187293,1778665839000,"fUSD",-849.82470837,0.00015,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187342,1778665839000,"fUSD",-151.0,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187335,1778665839000,"fUSD",-151.0,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187334,1778665839000,"fUSD",-500.0,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187343,1778665839000,"fUSD",-151.0,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187336,1778665839000,"fUSD",-500.0,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187338,1778665839000,"fUSD",-500.0,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187340,1778665839000,"fUSD",-387.77578206,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187341,1778665839000,"fUSD",-151.0,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187339,1778665839000,"fUSD",-151.0,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187344,1778665839000,"fUSD",-151.0,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187346,1778665839000,"fUSD",-151.0,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187348,1778665839000,"fUSD",-151.0,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187347,1778665839000,"fUSD",-151.0,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187356,1778665839000,"fUSD",-156.92,0.00017494,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187355,1778665839000,"fUSD",-351.04386864,0.00017288,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187345,1778665839000,"fUSD",-151.0,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187349,1778665839000,"fUSD",-202.07076129,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187350,1778665839000,"fUSD",-151.0,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187357,1778665839000,"fUSD",-200.0,0.00017686,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187351,1778665839000,"fUSD",-151.0,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187352,1778665839000,"fUSD",-151.0,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187353,1778665839000,"fUSD",-151.0,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187354,1778665839000,"fUSD",-1934.38338737,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187361,1778665839000,"fUSD",-736.0,0.00017911,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187360,1778665839000,"fUSD",-155.0,0.00017879,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187299,1778665839000,"fUSD",-255.0,0.00015387,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187358,1778665839000,"fUSD",-2005.9555727,0.00017686,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187359,1778665839000,"fUSD",-792.03742242,0.000177,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187363,1778665839000,"fUSD",-3292.0,0.00017951,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187337,1778665839000,"fUSD",-151.0,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187331,1778665839000,"fUSD",-151.0,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187362,1778665839000,"fUSD",-3143.98491666,0.00017916,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187332,1778665839000,"fUSD",-151.0,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187333,1778665839000,"fUSD",-151.0,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187302,1778665839000,"fUSD",-500.0,0.0001576,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187304,1778665839000,"fUSD",-1352.19484797,0.00015989,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187301,1778665839000,"fUSD",-500.0,0.00015486,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187314,1778665839000,"fUSD",-570.38,0.00016438,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187313,1778665839000,"fUSD",-500.0,0.00016438,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187312,1778665839000,"fUSD",-345.54079373,0.00016438,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187307,1778665839000,"fUSD",-3143.98491666,0.00016184,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187308,1778665839000,"fUSD",-2351.0,0.00016319,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187305,1778665839000,"fUSD",-300.0,0.00016,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187311,1778665839000,"fUSD",-712.7,0.00016438,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187310,1778665839000,"fUSD",-166.05,0.00016406,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187306,1778665839000,"fUSD",-642.85187143,0.00016034,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187309,1778665839000,"fUSD",-155.0,0.00016389,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187303,1778665839000,"fUSD",-500.0,0.000159,5,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187317,1778665839000,"fUSD",-433.0,0.00016599,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187316,1778665839000,"fUSD",-13049.1056354,0.000165,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187325,1778665839000,"fUSD",-200.0,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187321,1778665839000,"fUSD",-189.51,0.00016712,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187329,1778665839000,"fUSD",-151.0,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187319,1778665839000,"fUSD",-152.81,0.00016639,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187324,1778665839000,"fUSD",-2000.0,0.00017051,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187322,1778665839000,"fUSD",-190.55,0.00016863,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187318,1778665839000,"fUSD",-190.25,0.00016608,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187315,1778665839000,"fUSD",-4441.69740947,0.000165,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187320,1778665839000,"fUSD",-383.89,0.000167,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187330,1778665839000,"fUSD",-151.0,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187328,1778665839000,"fUSD",-254.03155028,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187327,1778665839000,"fUSD",-151.0,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187326,1778665839000,"fUSD",-500.0,0.00017138,2,"2026-05-13T09:50:39.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187396,1778665840000,"fUSD",-1066.44,0.000189,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187408,1778665840000,"fUSD",-888.56,0.00019078,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187392,1778665840000,"fUSD",-2000.0,0.00018756,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187395,1778665840000,"fUSD",-383.89,0.000188,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187397,1778665840000,"fUSD",-5229.10594576,0.00019,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187399,1778665840000,"fUSD",-2890.28722053,0.00019,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187401,1778665840000,"fUSD",-926.0,0.00019078,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187402,1778665840000,"fUSD",-1353.0,0.00019078,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187403,1778665840000,"fUSD",-3541.0,0.00019078,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187400,1778665840000,"fUSD",-625.0,0.00019078,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187404,1778665840000,"fUSD",-151.154,0.00019078,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187398,1778665840000,"fUSD",-2890.28722053,0.00019,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187415,1778665840000,"fUSD",-500.0,0.00019178,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187406,1778665840000,"fUSD",-1239.129,0.00019078,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187409,1778665840000,"fUSD",-1075.987,0.00019078,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187405,1778665840000,"fUSD",-1269.0,0.00019078,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187407,1778665840000,"fUSD",-174.093,0.00019078,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187412,1778665840000,"fUSD",-500.0,0.00019178,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187419,1778665840000,"fUSD",-500.0,0.00019178,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187414,1778665840000,"fUSD",-500.0,0.00019178,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187413,1778665840000,"fUSD",-500.0,0.00019178,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187411,1778665840000,"fUSD",-3000.0,0.00019178,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187418,1778665840000,"fUSD",-500.0,0.00019178,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187416,1778665840000,"fUSD",-500.0,0.00019178,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187393,1778665840000,"fUSD",-190.24,0.00018774,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187410,1778665840000,"fUSD",-155.0,0.00019178,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187394,1778665840000,"fUSD",-2157.14243826,0.00018782,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187378,1778665840000,"fUSD",-152.81,0.00018302,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187390,1778665840000,"fUSD",-759.82447879,0.00018673,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187364,1778665840000,"fUSD",-150.0,0.00017966,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187367,1778665840000,"fUSD",-300.0,0.00017999,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187365,1778665840000,"fUSD",-169.29,0.00017986,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187366,1778665840000,"fUSD",-300.0,0.00017999,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187370,1778665840000,"fUSD",-350.0,0.00018,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187371,1778665840000,"fUSD",-1258.41533419,0.00018,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187369,1778665840000,"fUSD",-500.93979012,0.00018,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187368,1778665840000,"fUSD",-110723.35722909,0.00018,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187374,1778665840000,"fUSD",-1799.65400928,0.000181,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187372,1778665840000,"fUSD",-500.0,0.00018055,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187384,1778665840000,"fUSD",-712.7,0.0001841,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187373,1778665840000,"fUSD",-150.0,0.00018058,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187383,1778665840000,"fUSD",-1258.41533419,0.000184,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187375,1778665840000,"fUSD",-1258.41533419,0.000182,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187377,1778665840000,"fUSD",-2080.17592889,0.00018234,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187379,1778665840000,"fUSD",-300.0,0.00018355,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187380,1778665840000,"fUSD",-89494.22,0.00018356,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187381,1778665840000,"fUSD",-150.0,0.00018364,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187376,1778665840000,"fUSD",-200.0,0.00018234,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187382,1778665840000,"fUSD",-150.0,0.000184,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187386,1778665840000,"fUSD",-222.52,0.00018526,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187391,1778665840000,"fUSD",-1258.41533419,0.000187,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187388,1778665840000,"fUSD",-150.99,0.00018533,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187385,1778665840000,"fUSD",-1258.41533419,0.000185,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187387,1778665840000,"fUSD",-9999.99,0.00018533,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187389,1778665840000,"fUSD",-7879.38,0.00018533,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187420,1778665840000,"fUSD",-500.0,0.00019178,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187417,1778665840000,"fUSD",-500.0,0.00019178,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187423,1778665840000,"fUSD",-2236.95670848,0.0001933,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187457,1778665840000,"fUSD",-510.42492008,0.00020305,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187460,1778665840000,"fUSD",-2405.55389864,0.00020426,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187462,1778665840000,"fUSD",-2000.0,0.00020461,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187451,1778665840000,"fUSD",-229.0,0.0002,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187454,1778665840000,"fUSD",-2721.62,0.0002,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187452,1778665840000,"fUSD",-151.0,0.0002,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187455,1778665840000,"fUSD",-1984.0,0.0002,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187461,1778665840000,"fUSD",-500.0,0.00020438,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187458,1778665840000,"fUSD",-712.7,0.00020381,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187459,1778665840000,"fUSD",-1644.17164296,0.000204,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187456,1778665840000,"fUSD",-190.55,0.00020235,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187463,1778665840000,"fUSD",-156.0,0.00020547,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187464,1778665840000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187468,1778665840000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187465,1778665840000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187466,1778665840000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187469,1778665840000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187472,1778665840000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187470,1778665840000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187471,1778665840000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187473,1778665840000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187474,1778665840000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187475,1778665840000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187476,1778665840000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187421,1778665840000,"fUSD",-7258.69,0.00019178,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187453,1778665840000,"fUSD",-158.0,0.0002,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187446,1778665840000,"fUSD",-2557.91,0.0002,10,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187467,1778665840000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187450,1778665840000,"fUSD",-155.0,0.0002,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187422,1778665840000,"fUSD",-1252.0,0.00019322,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187448,1778665840000,"fUSD",-169.30535348,0.0002,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187424,1778665840000,"fUSD",-3143.98491666,0.00019648,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187426,1778665840000,"fUSD",-4609.0,0.00019746,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187425,1778665840000,"fUSD",-500.0,0.00019713,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187428,1778665840000,"fUSD",-1500.0,0.00019863,7,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187427,1778665840000,"fUSD",-247.4,0.0001975,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187430,1778665840000,"fUSD",-2319.72410669,0.00019878,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187429,1778665840000,"fUSD",-502.03651534,0.00019877,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187432,1778665840000,"fUSD",-152.81,0.00019966,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187434,1778665840000,"fUSD",-1552.61295854,0.0002,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187433,1778665840000,"fUSD",-7075.70391771,0.0002,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187437,1778665840000,"fUSD",-3950.0,0.0002,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187431,1778665840000,"fUSD",-158.24360289,0.00019922,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187438,1778665840000,"fUSD",-26757.09254126,0.0002,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187449,1778665840000,"fUSD",-1057.9,0.0002,5,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187442,1778665840000,"fUSD",-13007.11384877,0.0002,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187443,1778665840000,"fUSD",-400.0,0.0002,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187445,1778665840000,"fUSD",-777.0,0.0002,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187444,1778665840000,"fUSD",-156.0,0.0002,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187447,1778665840000,"fUSD",-884.0,0.0002,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187441,1778665840000,"fUSD",-152.0,0.0002,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187435,1778665840000,"fUSD",-178.65416625,0.0002,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187436,1778665840000,"fUSD",-25903.70260961,0.0002,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187439,1778665840000,"fUSD",-1310.75016125,0.0002,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187440,1778665840000,"fUSD",-1058.0267622,0.0002,2,"2026-05-13T09:50:40.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187517,1778665841000,"fUSD",-1328.27659266,0.00021092,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187518,1778665841000,"fUSD",-152.0,0.00021092,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187515,1778665841000,"fUSD",-159.0,0.00021,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187516,1778665841000,"fUSD",-159.0,0.00021,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187514,1778665841000,"fUSD",-159.0,0.00021,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187512,1778665841000,"fUSD",-524.99608705,0.00021,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187513,1778665841000,"fUSD",-159.0,0.00021,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187511,1778665841000,"fUSD",-500.0,0.00021,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187509,1778665841000,"fUSD",-158.0,0.00021,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187510,1778665841000,"fUSD",-1984.0,0.00021,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187519,1778665841000,"fUSD",-152.0,0.00021092,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187520,1778665841000,"fUSD",-152.0,0.00021092,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187531,1778665841000,"fUSD",-225.03404974,0.000215,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187537,1778665841000,"fUSD",-2586.85809042,0.00021522,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187524,1778665841000,"fUSD",-383.89,0.000211,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187528,1778665841000,"fUSD",-3143.98491666,0.0002138,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187526,1778665841000,"fUSD",-591.2,0.00021273,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187523,1778665841000,"fUSD",-298.52681538,0.00021092,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187522,1778665841000,"fUSD",-277.44923024,0.00021092,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187521,1778665841000,"fUSD",-152.0,0.00021092,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187529,1778665841000,"fUSD",-58305.8337112,0.000215,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187525,1778665841000,"fUSD",-6686.98,0.00021273,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187527,1778665841000,"fUSD",-1824.53,0.00021273,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187535,1778665841000,"fUSD",-469.76943466,0.000215,15,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187534,1778665841000,"fUSD",-549.55137609,0.000215,15,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187545,1778665841000,"fUSD",-151.0,0.00021711,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187503,1778665841000,"fUSD",-156.38295704,0.00021,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187533,1778665841000,"fUSD",-271.29031329,0.000215,15,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187499,1778665841000,"fUSD",-6111.0,0.00021,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187484,1778665841000,"fUSD",-308.0,0.000206,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187506,1778665841000,"fUSD",-157.22749649,0.00021,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187477,1778665841000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187482,1778665841000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187480,1778665841000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187478,1778665841000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187479,1778665841000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187481,1778665841000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187483,1778665841000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187494,1778665841000,"fUSD",-2494.55939289,0.00020974,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187491,1778665841000,"fUSD",-1758.0,0.00020837,5,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187490,1778665841000,"fUSD",-1479.0,0.00020837,5,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187489,1778665841000,"fUSD",-5572.0,0.000208,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187492,1778665841000,"fUSD",-155.0,0.00020859,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187493,1778665841000,"fUSD",-1739.0,0.00020862,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187485,1778665841000,"fUSD",-1000.0,0.000206,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187488,1778665841000,"fUSD",-22951.26444433,0.000207,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187486,1778665841000,"fUSD",-314.0,0.000206,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187487,1778665841000,"fUSD",-642.0,0.000206,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187495,1778665841000,"fUSD",-156.92,0.00020992,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187496,1778665841000,"fUSD",-1208.44302373,0.00021,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187498,1778665841000,"fUSD",-15000.0,0.00021,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187500,1778665841000,"fUSD",-15000.0,0.00021,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187502,1778665841000,"fUSD",-9089.55065035,0.00021,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187508,1778665841000,"fUSD",-151.0,0.00021,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187507,1778665841000,"fUSD",-229.0,0.00021,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187505,1778665841000,"fUSD",-884.0,0.00021,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187497,1778665841000,"fUSD",-199.44620749,0.00021,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187504,1778665841000,"fUSD",-777.0,0.00021,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187501,1778665841000,"fUSD",-6111.0,0.00021,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187541,1778665841000,"fUSD",-150.185,0.00021711,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187538,1778665841000,"fUSD",-1377.42282659,0.0002164,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187544,1778665841000,"fUSD",-150.215,0.00021711,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187575,1778665841000,"fUSD",-290.336006,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187578,1778665841000,"fUSD",-290.336006,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187581,1778665841000,"fUSD",-151.0,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187584,1778665841000,"fUSD",-473.418041,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187577,1778665841000,"fUSD",-290.336006,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187582,1778665841000,"fUSD",-473.418041,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187583,1778665841000,"fUSD",-765.442738,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187580,1778665841000,"fUSD",-151.0,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187579,1778665841000,"fUSD",-151.0,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187585,1778665841000,"fUSD",-765.442738,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187586,1778665841000,"fUSD",-473.418041,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187589,1778665841000,"fUSD",-765.442738,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187588,1778665841000,"fUSD",-473.418041,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187587,1778665841000,"fUSD",-765.442738,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187593,1778665841000,"fUSD",-449.088494,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187598,1778665841000,"fUSD",-267.55393,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187591,1778665841000,"fUSD",-151.0,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187590,1778665841000,"fUSD",-151.0,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187592,1778665841000,"fUSD",-151.0,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187597,1778665841000,"fUSD",-151.0,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187596,1778665841000,"fUSD",-449.088494,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187594,1778665841000,"fUSD",-449.088494,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187595,1778665841000,"fUSD",-449.088494,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187599,1778665841000,"fUSD",-267.55393,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187601,1778665841000,"fUSD",-267.55393,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187600,1778665841000,"fUSD",-177.916806,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187602,1778665841000,"fUSD",-177.916806,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187576,1778665841000,"fUSD",-290.336006,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187571,1778665841000,"fUSD",-151.0,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187536,1778665841000,"fUSD",-5530.0,0.000215,3,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187573,1778665841000,"fUSD",-151.0,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187539,1778665841000,"fUSD",-151.184,0.00021711,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187542,1778665841000,"fUSD",-150.0,0.00021711,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187540,1778665841000,"fUSD",-150.0,0.00021711,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187543,1778665841000,"fUSD",-150.234,0.00021711,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187547,1778665841000,"fUSD",-158.24360289,0.00021761,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187558,1778665841000,"fUSD",-151.0,0.00022,15,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187560,1778665841000,"fUSD",-151.0,0.00022,15,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187574,1778665841000,"fUSD",-226.973432,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187548,1778665841000,"fUSD",-5000.0,0.00021918,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187546,1778665841000,"fUSD",-6453.0,0.0002172,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187551,1778665841000,"fUSD",-500.0,0.00021999,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187552,1778665841000,"fUSD",-266660.17119196,0.00022,4,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187554,1778665841000,"fUSD",-777.0,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187549,1778665841000,"fUSD",-2721.62,0.00021941,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187555,1778665841000,"fUSD",-884.0,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187556,1778665841000,"fUSD",-151.0,0.00022,15,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187569,1778665841000,"fUSD",-151.0,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187562,1778665841000,"fUSD",-155.82595511,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187567,1778665841000,"fUSD",-169.09572338,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187570,1778665841000,"fUSD",-161.398411,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187565,1778665841000,"fUSD",-419.650515,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187572,1778665841000,"fUSD",-151.0,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187566,1778665841000,"fUSD",-419.650515,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187563,1778665841000,"fUSD",-419.650515,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187564,1778665841000,"fUSD",-419.650515,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187561,1778665841000,"fUSD",-229.0,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187553,1778665841000,"fUSD",-450.0,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187568,1778665841000,"fUSD",-1984.0,0.00022,2,"2026-05-13T09:50:41.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187643,1778665842000,"fUSD",-229.0,0.00023,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187640,1778665842000,"fUSD",-19272.08119864,0.00023,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187646,1778665842000,"fUSD",-974.72733581,0.00023166,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187644,1778665842000,"fUSD",-1984.0,0.00023,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187642,1778665842000,"fUSD",-884.0,0.00023,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187634,1778665842000,"fUSD",-712.7,0.00022353,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187635,1778665842000,"fUSD",-2076.65,0.00022466,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187637,1778665842000,"fUSD",-2781.82699784,0.00022618,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187636,1778665842000,"fUSD",-32890.26958471,0.000225,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187633,1778665842000,"fUSD",-5530.0,0.000222,5,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187639,1778665842000,"fUSD",-4753.57756741,0.00023,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187645,1778665842000,"fUSD",-3143.98491666,0.00023112,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187660,1778665842000,"fUSD",-409.0,0.00023815,7,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187641,1778665842000,"fUSD",-777.0,0.00023,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187648,1778665842000,"fUSD",-496.38,0.00023344,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187650,1778665842000,"fUSD",-496.38,0.00023344,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187649,1778665842000,"fUSD",-496.38,0.00023344,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187652,1778665842000,"fUSD",-158.24360289,0.00023599,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187651,1778665842000,"fUSD",-509.49,0.00023569,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187655,1778665842000,"fUSD",-496.38,0.00023733,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187653,1778665842000,"fUSD",-309.0,0.00023717,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187659,1778665842000,"fUSD",-417.0,0.00023815,7,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187654,1778665842000,"fUSD",-496.39,0.00023733,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187656,1778665842000,"fUSD",-496.38,0.00023733,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187657,1778665842000,"fUSD",-496.38,0.00023733,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187631,1778665842000,"fUSD",-151.0,0.00022078,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187647,1778665842000,"fUSD",-496.39,0.00023344,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187632,1778665842000,"fUSD",-1520.81153152,0.00022188,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187620,1778665842000,"fUSD",-3541.0,0.00022078,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187629,1778665842000,"fUSD",-1227.829878,0.00022078,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187662,1778665842000,"fUSD",-2897.0,0.00023892,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187605,1778665842000,"fUSD",-177.916806,0.00022,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187604,1778665842000,"fUSD",-267.55393,0.00022,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187612,1778665842000,"fUSD",-664.623136,0.00022,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187609,1778665842000,"fUSD",-1963.82627,0.00022,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187607,1778665842000,"fUSD",-1963.82627,0.00022,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187611,1778665842000,"fUSD",-664.623136,0.00022,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187603,1778665842000,"fUSD",-151.0,0.00022,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187606,1778665842000,"fUSD",-177.916806,0.00022,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187608,1778665842000,"fUSD",-1963.82627,0.00022,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187610,1778665842000,"fUSD",-1963.82627,0.00022,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187613,1778665842000,"fUSD",-664.623136,0.00022,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187615,1778665842000,"fUSD",-151.0,0.00022,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187614,1778665842000,"fUSD",-664.623136,0.00022,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187616,1778665842000,"fUSD",-2682.57183977,0.0002207,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187625,1778665842000,"fUSD",-151.0,0.00022078,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187626,1778665842000,"fUSD",-1227.829878,0.00022078,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187624,1778665842000,"fUSD",-151.0,0.00022078,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187619,1778665842000,"fUSD",-1353.0,0.00022078,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187617,1778665842000,"fUSD",-625.0,0.00022078,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187618,1778665842000,"fUSD",-926.0,0.00022078,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187621,1778665842000,"fUSD",-150.0,0.00022078,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187623,1778665842000,"fUSD",-1223.0,0.00022078,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187622,1778665842000,"fUSD",-1269.0,0.00022078,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187627,1778665842000,"fUSD",-1227.829878,0.00022078,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187628,1778665842000,"fUSD",-1227.829878,0.00022078,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187638,1778665842000,"fUSD",-759.82447879,0.00022895,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187630,1778665842000,"fUSD",-151.0,0.00022078,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187672,1778665842000,"fUSD",-496.38,0.00024123,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187663,1778665842000,"fUSD",-500.0,0.00024,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187719,1778665842000,"fUSD",-305.0,0.00024913,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187696,1778665842000,"fUSD",-150.0,0.00024711,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187694,1778665842000,"fUSD",-1000.0,0.00024708,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187699,1778665842000,"fUSD",-150.0,0.00024711,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187703,1778665842000,"fUSD",-150.0,0.00024748,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187710,1778665842000,"fUSD",-3143.98491666,0.00024844,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187700,1778665842000,"fUSD",-150.0,0.00024711,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187702,1778665842000,"fUSD",-150.0,0.00024711,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187706,1778665842000,"fUSD",-150.0,0.00024748,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187704,1778665842000,"fUSD",-150.0,0.00024748,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187708,1778665842000,"fUSD",-181.0,0.00024748,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187701,1778665842000,"fUSD",-150.0,0.00024711,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187711,1778665842000,"fUSD",-500.0,0.00024867,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187709,1778665842000,"fUSD",-176.78,0.00024802,7,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187707,1778665842000,"fUSD",-150.0,0.00024748,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187721,1778665842000,"fUSD",-5089.69,0.0002498,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187718,1778665842000,"fUSD",-250.0,0.00024913,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187713,1778665842000,"fUSD",-250.0,0.00024913,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187720,1778665842000,"fUSD",-176.78,0.00024946,30,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187722,1778665842000,"fUSD",-795.83675356,0.00025,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187723,1778665842000,"fUSD",-884.0,0.00025,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187712,1778665842000,"fUSD",-250.0,0.00024913,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187714,1778665842000,"fUSD",-250.0,0.00024913,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187715,1778665842000,"fUSD",-250.0,0.00024913,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187717,1778665842000,"fUSD",-250.0,0.00024913,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187716,1778665842000,"fUSD",-250.0,0.00024913,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187673,1778665842000,"fUSD",-811.0,0.00024145,10,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187724,1778665842000,"fUSD",-234.09158357,0.00025,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187695,1778665842000,"fUSD",-723.0,0.00024708,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187689,1778665842000,"fUSD",-1000.0,0.00024708,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187705,1778665842000,"fUSD",-150.0,0.00024748,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187693,1778665842000,"fUSD",-1000.0,0.00024708,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187668,1778665842000,"fUSD",-1984.0,0.00024,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187690,1778665842000,"fUSD",-1000.0,0.00024708,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187667,1778665842000,"fUSD",-383.89,0.00024,7,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187666,1778665842000,"fUSD",-229.0,0.00024,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187670,1778665842000,"fUSD",-496.38,0.00024123,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187669,1778665842000,"fUSD",-496.39,0.00024123,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187665,1778665842000,"fUSD",-884.0,0.00024,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187664,1778665842000,"fUSD",-777.0,0.00024,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187661,1778665842000,"fUSD",-2721.62,0.00023881,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187674,1778665842000,"fUSD",-329.35,0.00024174,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187677,1778665842000,"fUSD",-157.59540858,0.000245,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187675,1778665842000,"fUSD",-712.7,0.00024324,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187676,1778665842000,"fUSD",-159.0,0.00024488,3,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187678,1778665842000,"fUSD",-496.39946358,0.00024512,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187671,1778665842000,"fUSD",-496.38,0.00024123,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187685,1778665842000,"fUSD",-1000.0,0.00024708,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187687,1778665842000,"fUSD",-1000.0,0.00024708,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187680,1778665842000,"fUSD",-496.38,0.00024512,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187697,1778665842000,"fUSD",-150.0,0.00024711,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187691,1778665842000,"fUSD",-1000.0,0.00024708,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187688,1778665842000,"fUSD",-1000.0,0.00024708,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187681,1778665842000,"fUSD",-496.39,0.00024512,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187698,1778665842000,"fUSD",-150.0,0.00024711,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187683,1778665842000,"fUSD",-151.0,0.00024658,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187686,1778665842000,"fUSD",-1000.0,0.00024708,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187682,1778665842000,"fUSD",-187.15,0.00024658,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187679,1778665842000,"fUSD",-496.38,0.00024512,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187684,1778665842000,"fUSD",-176.78,0.00024658,2,"2026-05-13T09:50:42.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187775,1778665843000,"fUSD",-327.69559374,0.00025844,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187777,1778665843000,"fUSD",-457.89181688,0.00025844,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187764,1778665843000,"fUSD",-176.78,0.00025667,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187760,1778665843000,"fUSD",-850.0,0.00025402,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187758,1778665843000,"fUSD",-850.0,0.00025402,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187756,1778665843000,"fUSD",-850.0,0.00025402,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187762,1778665843000,"fUSD",-158.24360289,0.00025438,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187761,1778665843000,"fUSD",-372.0,0.00025402,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187757,1778665843000,"fUSD",-850.0,0.00025402,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187755,1778665843000,"fUSD",-850.0,0.00025402,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187765,1778665843000,"fUSD",-6686.98,0.00025786,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187759,1778665843000,"fUSD",-850.0,0.00025402,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187763,1778665843000,"fUSD",-176.78,0.00025523,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187781,1778665843000,"fUSD",-198.68,0.00026028,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187766,1778665843000,"fUSD",-591.2,0.00025786,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187770,1778665843000,"fUSD",-176.78,0.00025811,30,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187767,1778665843000,"fUSD",-329.35,0.00025786,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187769,1778665843000,"fUSD",-383.89,0.000258,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187768,1778665843000,"fUSD",-1824.53,0.00025786,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187773,1778665843000,"fUSD",-942.25258412,0.00025844,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187780,1778665843000,"fUSD",-550.0,0.00026,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187783,1778665843000,"fUSD",-559.29,0.0002603,30,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187779,1778665843000,"fUSD",-176.78,0.00025955,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187782,1778665843000,"fUSD",-198.7,0.00026028,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187778,1778665843000,"fUSD",-414.17785133,0.00025844,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187751,1778665843000,"fUSD",-176.78,0.00025378,30,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187771,1778665843000,"fUSD",-2721.62,0.00025822,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187754,1778665843000,"fUSD",-850.0,0.00025402,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187784,1778665843000,"fUSD",-238.57,0.00026032,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187752,1778665843000,"fUSD",-850.0,0.00025402,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187727,1778665843000,"fUSD",-150.0,0.00025007,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187730,1778665843000,"fUSD",-150.0,0.00025007,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187726,1778665843000,"fUSD",-150.0,0.00025007,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187725,1778665843000,"fUSD",-1994.0,0.00025,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187728,1778665843000,"fUSD",-150.0,0.00025007,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187729,1778665843000,"fUSD",-150.0,0.00025007,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187733,1778665843000,"fUSD",-625.0,0.00025078,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187732,1778665843000,"fUSD",-203.0,0.00025007,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187731,1778665843000,"fUSD",-150.0,0.00025007,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187734,1778665843000,"fUSD",-926.0,0.00025078,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187735,1778665843000,"fUSD",-1353.0,0.00025078,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187736,1778665843000,"fUSD",-3541.0,0.00025078,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187753,1778665843000,"fUSD",-850.0,0.00025402,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187737,1778665843000,"fUSD",-1269.0,0.00025078,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187749,1778665843000,"fUSD",-300.0,0.00025254,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187741,1778665843000,"fUSD",-176.78,0.00025234,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187742,1778665843000,"fUSD",-300.0,0.00025254,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187738,1778665843000,"fUSD",-1223.0,0.00025078,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187740,1778665843000,"fUSD",-1397.0,0.00025171,5,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187743,1778665843000,"fUSD",-300.0,0.00025254,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187744,1778665843000,"fUSD",-300.0,0.00025254,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187746,1778665843000,"fUSD",-300.0,0.00025254,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187747,1778665843000,"fUSD",-300.0,0.00025254,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187748,1778665843000,"fUSD",-300.0,0.00025254,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187745,1778665843000,"fUSD",-300.0,0.00025254,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187750,1778665843000,"fUSD",-437.0,0.00025254,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187739,1778665843000,"fUSD",-176.78,0.0002509,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187796,1778665843000,"fUSD",-198.7,0.00026085,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187843,1778665843000,"fUSD",-443.18,0.00026261,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187788,1778665843000,"fUSD",-157.14,0.00026049,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187818,1778665843000,"fUSD",-198.7,0.00026172,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187820,1778665843000,"fUSD",-237.03,0.00026174,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187819,1778665843000,"fUSD",-238.57,0.00026174,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187832,1778665843000,"fUSD",-238.57,0.00026232,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187822,1778665843000,"fUSD",-443.18,0.00026176,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187821,1778665843000,"fUSD",-443.17,0.00026176,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187824,1778665843000,"fUSD",-198.68,0.000262,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187826,1778665843000,"fUSD",-238.57,0.00026203,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187830,1778665843000,"fUSD",-198.68,0.00026229,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187831,1778665843000,"fUSD",-198.7,0.00026229,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187823,1778665843000,"fUSD",-157.14,0.00026199,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187825,1778665843000,"fUSD",-198.7,0.000262,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187817,1778665843000,"fUSD",-198.68,0.00026172,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187828,1778665843000,"fUSD",-443.17,0.00026204,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187833,1778665843000,"fUSD",-237.03,0.00026232,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187838,1778665843000,"fUSD",-198.68,0.00026258,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187834,1778665843000,"fUSD",-443.17,0.00026233,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187842,1778665843000,"fUSD",-443.17,0.00026261,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187839,1778665843000,"fUSD",-198.7,0.00026258,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187835,1778665843000,"fUSD",-443.18,0.00026233,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187836,1778665843000,"fUSD",-157.14,0.00026236,30,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187837,1778665843000,"fUSD",-176.78,0.00026243,30,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187844,1778665843000,"fUSD",-157.14,0.00026274,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187840,1778665843000,"fUSD",-238.57,0.0002626,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187841,1778665843000,"fUSD",-237.03,0.0002626,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187794,1778665843000,"fUSD",-443.18,0.00026062,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187829,1778665843000,"fUSD",-443.18,0.00026204,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187816,1778665843000,"fUSD",-157.14,0.00026161,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187827,1778665843000,"fUSD",-237.03,0.00026203,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187811,1778665843000,"fUSD",-198.7,0.00026143,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187787,1778665843000,"fUSD",-443.18,0.00026034,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187814,1778665843000,"fUSD",-443.17,0.00026147,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187789,1778665843000,"fUSD",-198.68,0.00026056,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187795,1778665843000,"fUSD",-198.68,0.00026085,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187790,1778665843000,"fUSD",-198.7,0.00026056,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187786,1778665843000,"fUSD",-443.17,0.00026034,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187785,1778665843000,"fUSD",-237.03,0.00026032,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187792,1778665843000,"fUSD",-237.03,0.0002606,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187791,1778665843000,"fUSD",-238.57,0.0002606,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187798,1778665843000,"fUSD",-238.57,0.00026089,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187808,1778665843000,"fUSD",-443.18,0.00026119,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187809,1778665843000,"fUSD",-157.14,0.00026124,30,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187797,1778665843000,"fUSD",-157.14,0.00026086,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187793,1778665843000,"fUSD",-443.17,0.00026062,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187800,1778665843000,"fUSD",-443.17,0.0002609,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187815,1778665843000,"fUSD",-443.18,0.00026147,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187813,1778665843000,"fUSD",-237.03,0.00026146,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187812,1778665843000,"fUSD",-238.57,0.00026146,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187810,1778665843000,"fUSD",-198.68,0.00026143,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187807,1778665843000,"fUSD",-443.17,0.00026119,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187805,1778665843000,"fUSD",-238.57,0.00026117,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187806,1778665843000,"fUSD",-237.03,0.00026117,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187804,1778665843000,"fUSD",-198.7,0.00026114,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187802,1778665843000,"fUSD",-176.78,0.00026099,7,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187799,1778665843000,"fUSD",-237.03,0.00026089,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187801,1778665843000,"fUSD",-443.18,0.0002609,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187803,1778665843000,"fUSD",-198.68,0.00026114,2,"2026-05-13T09:50:43.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187897,1778665844000,"fUSD",-443.17,0.00026489,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187884,1778665844000,"fUSD",-443.17,0.00026432,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187887,1778665844000,"fUSD",-237.03,0.00026432,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187886,1778665844000,"fUSD",-443.18,0.00026432,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187888,1778665844000,"fUSD",-238.57,0.0002646,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187885,1778665844000,"fUSD",-238.57,0.00026432,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187881,1778665844000,"fUSD",-157.14,0.00026424,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187873,1778665844000,"fUSD",-157.14,0.00026387,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187880,1778665844000,"fUSD",-443.18,0.00026404,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187882,1778665844000,"fUSD",-198.68,0.00026431,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187877,1778665844000,"fUSD",-238.57,0.00026403,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187894,1778665844000,"fUSD",-157.14,0.00026462,30,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187883,1778665844000,"fUSD",-198.7,0.00026431,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187889,1778665844000,"fUSD",-198.68,0.0002646,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187904,1778665844000,"fUSD",-443.17,0.00026518,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187891,1778665844000,"fUSD",-237.03,0.0002646,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187890,1778665844000,"fUSD",-198.7,0.0002646,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187896,1778665844000,"fUSD",-198.7,0.00026488,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187895,1778665844000,"fUSD",-198.68,0.00026488,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187893,1778665844000,"fUSD",-443.18,0.00026461,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187909,1778665844000,"fUSD",-157.14,0.00026537,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187899,1778665844000,"fUSD",-443.18,0.00026489,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187898,1778665844000,"fUSD",-238.57,0.00026489,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187902,1778665844000,"fUSD",-198.68,0.00026517,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187901,1778665844000,"fUSD",-157.14,0.000265,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187903,1778665844000,"fUSD",-198.7,0.00026517,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187900,1778665844000,"fUSD",-237.03,0.00026489,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187908,1778665844000,"fUSD",-176.78,0.00026532,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187879,1778665844000,"fUSD",-443.17,0.00026404,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187892,1778665844000,"fUSD",-443.17,0.00026461,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187878,1778665844000,"fUSD",-237.03,0.00026403,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187847,1778665844000,"fUSD",-238.57,0.00026289,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187875,1778665844000,"fUSD",-198.68,0.00026402,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187905,1778665844000,"fUSD",-238.57,0.00026518,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187846,1778665844000,"fUSD",-198.7,0.00026287,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187857,1778665844000,"fUSD",-237.03,0.00026317,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187845,1778665844000,"fUSD",-198.68,0.00026287,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187858,1778665844000,"fUSD",-443.17,0.00026318,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187848,1778665844000,"fUSD",-237.03,0.00026289,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187856,1778665844000,"fUSD",-238.57,0.00026317,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187853,1778665844000,"fUSD",-589.42660551,0.00026315,26,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187850,1778665844000,"fUSD",-443.18,0.0002629,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187852,1778665844000,"fUSD",-157.14,0.00026312,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187854,1778665844000,"fUSD",-198.68,0.00026316,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187855,1778665844000,"fUSD",-198.7,0.00026316,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187849,1778665844000,"fUSD",-443.17,0.0002629,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187851,1778665844000,"fUSD",-712.7,0.00026296,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187859,1778665844000,"fUSD",-443.18,0.00026318,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187861,1778665844000,"fUSD",-198.7,0.00026344,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187862,1778665844000,"fUSD",-238.57,0.00026346,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187863,1778665844000,"fUSD",-237.03,0.00026346,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187860,1778665844000,"fUSD",-198.68,0.00026344,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187864,1778665844000,"fUSD",-443.17,0.00026347,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187868,1778665844000,"fUSD",-198.7,0.00026373,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187866,1778665844000,"fUSD",-157.14,0.00026349,30,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187867,1778665844000,"fUSD",-198.68,0.00026373,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187871,1778665844000,"fUSD",-443.18,0.00026375,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187869,1778665844000,"fUSD",-443.17,0.00026375,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187865,1778665844000,"fUSD",-443.18,0.00026347,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187870,1778665844000,"fUSD",-238.57,0.00026375,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187872,1778665844000,"fUSD",-237.03,0.00026375,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187874,1778665844000,"fUSD",-176.78,0.00026388,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187876,1778665844000,"fUSD",-198.7,0.00026402,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187906,1778665844000,"fUSD",-443.18,0.00026518,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187963,1778665844000,"fUSD",-699.0,0.00027397,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187910,1778665844000,"fUSD",-443.17,0.00026546,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187947,1778665844000,"fUSD",-176.78,0.00027253,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187942,1778665844000,"fUSD",-176.78,0.00026964,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187944,1778665844000,"fUSD",-2323.275753,0.0002701,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187945,1778665844000,"fUSD",-176.78,0.00027108,30,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187949,1778665844000,"fUSD",-18693.59605216,0.00027337,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187946,1778665844000,"fUSD",-759.82447879,0.00027116,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187938,1778665844000,"fUSD",-1285.84613209,0.00026849,5,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187952,1778665844000,"fUSD",-176.97,0.00027397,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187973,1778665844000,"fUSD",-699.0,0.00027397,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187951,1778665844000,"fUSD",-200.0,0.0002739,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187961,1778665844000,"fUSD",-699.0,0.00027397,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187953,1778665844000,"fUSD",-200.0,0.00027397,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187960,1778665844000,"fUSD",-519.4497641,0.00027397,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187962,1778665844000,"fUSD",-150.0,0.00027397,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187954,1778665844000,"fUSD",-699.0,0.00027397,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187955,1778665844000,"fUSD",-699.0,0.00027397,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187958,1778665844000,"fUSD",-500.0,0.00027397,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187956,1778665844000,"fUSD",-500.0,0.00027397,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187957,1778665844000,"fUSD",-699.0,0.00027397,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187967,1778665844000,"fUSD",-699.0,0.00027397,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187965,1778665844000,"fUSD",-699.0,0.00027397,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187971,1778665844000,"fUSD",-699.0,0.00027397,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187968,1778665844000,"fUSD",-699.0,0.00027397,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187970,1778665844000,"fUSD",-699.0,0.00027397,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187964,1778665844000,"fUSD",-699.0,0.00027397,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187969,1778665844000,"fUSD",-699.0,0.00027397,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187966,1778665844000,"fUSD",-699.0,0.00027397,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187972,1778665844000,"fUSD",-699.0,0.00027397,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187907,1778665844000,"fUSD",-237.03,0.00026518,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187948,1778665844000,"fUSD",-208.42886955,0.0002729,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187943,1778665844000,"fUSD",-2000.0,0.00027,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187959,1778665844000,"fUSD",-699.0,0.00027397,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187950,1778665844000,"fUSD",-200.0,0.0002739,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187941,1778665844000,"fUSD",-192.996,0.0002694,15,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187921,1778665844000,"fUSD",-198.74,0.00026575,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187911,1778665844000,"fUSD",-238.57,0.00026546,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187912,1778665844000,"fUSD",-198.68,0.00026546,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187914,1778665844000,"fUSD",-198.7,0.00026546,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187915,1778665844000,"fUSD",-237.03,0.00026546,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187917,1778665844000,"fUSD",-443.2,0.00026575,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187913,1778665844000,"fUSD",-443.18,0.00026546,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187916,1778665844000,"fUSD",-157.23,0.00026575,30,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187919,1778665844000,"fUSD",-198.84,0.00026575,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187922,1778665844000,"fUSD",-237.11,0.00026575,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187918,1778665844000,"fUSD",-238.73,0.00026575,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187924,1778665844000,"fUSD",-176.78,0.00026676,30,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187936,1778665844000,"fUSD",-1032.98308768,0.00026849,5,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187920,1778665844000,"fUSD",-443.36,0.00026575,7,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187934,1778665844000,"fUSD",-1059.33037273,0.00026849,5,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187940,1778665844000,"fUSD",-1904.277,0.0002694,15,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187925,1778665844000,"fUSD",-155.0,0.00026818,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187939,1778665844000,"fUSD",-150.0,0.00026849,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187937,1778665844000,"fUSD",-1068.36555506,0.00026849,5,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187933,1778665844000,"fUSD",-1026.17774568,0.00026849,5,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187930,1778665844000,"fUSD",-1001.74400779,0.00026849,5,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187931,1778665844000,"fUSD",-1067.3682264,0.00026849,5,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187932,1778665844000,"fUSD",-1115.56947901,0.00026849,5,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187929,1778665844000,"fUSD",-1130.54684103,0.00026849,5,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187928,1778665844000,"fUSD",-150.0,0.00026849,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187927,1778665844000,"fUSD",-150.0,0.00026849,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187935,1778665844000,"fUSD",-1026.11420258,0.00026849,5,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187926,1778665844000,"fUSD",-176.78,0.0002682,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187923,1778665844000,"fUSD",-413317.58210801,0.000266,2,"2026-05-13T09:50:44.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188004,1778665845000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187997,1778665845000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187998,1778665845000,"fUSD",-151.0,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187999,1778665845000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188001,1778665845000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188000,1778665845000,"fUSD",-238.575526,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187993,1778665845000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188006,1778665845000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188008,1778665845000,"fUSD",-3842.4,0.00027397,10,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188003,1778665845000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188005,1778665845000,"fUSD",-4610.88,0.00027397,10,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188007,1778665845000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188009,1778665845000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188010,1778665845000,"fUSD",-263.298087,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188011,1778665845000,"fUSD",-3202.0,0.00027397,10,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187992,1778665845000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188014,1778665845000,"fUSD",-1652.97,0.000274,14,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188002,1778665845000,"fUSD",-346.686202,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187994,1778665845000,"fUSD",-151.0,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187978,1778665845000,"fUSD",-699.0,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187996,1778665845000,"fUSD",-151.0,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188015,1778665845000,"fUSD",-28415.35,0.000274,7,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187975,1778665845000,"fUSD",-699.0,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187974,1778665845000,"fUSD",-699.0,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187977,1778665845000,"fUSD",-699.0,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187976,1778665845000,"fUSD",-699.0,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187979,1778665845000,"fUSD",-699.0,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187980,1778665845000,"fUSD",-699.0,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187984,1778665845000,"fUSD",-404.56,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187995,1778665845000,"fUSD",-257.204248,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187982,1778665845000,"fUSD",-683.58,0.00027397,30,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187981,1778665845000,"fUSD",-704.04223233,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187986,1778665845000,"fUSD",-151.14608712,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187990,1778665845000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187991,1778665845000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187985,1778665845000,"fUSD",-205.07880627,0.00027397,7,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187987,1778665845000,"fUSD",-300.0,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187988,1778665845000,"fUSD",-158.075942,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187989,1778665845000,"fUSD",-374.212742,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422187983,1778665845000,"fUSD",-1500.0,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188016,1778665845000,"fUSD",-499.00802989,0.0002741,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188017,1778665845000,"fUSD",-383.89,0.000276,7,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188013,1778665845000,"fUSD",-154.35,0.000274,7,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188038,1778665845000,"fUSD",-6583.13381897,0.00028,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188041,1778665845000,"fUSD",-185.5,0.00028,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188040,1778665845000,"fUSD",-185.5,0.00028,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188043,1778665845000,"fUSD",-926.0,0.00028078,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188044,1778665845000,"fUSD",-1353.0,0.00028078,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188042,1778665845000,"fUSD",-625.0,0.00028078,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188045,1778665845000,"fUSD",-3541.0,0.00028078,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188046,1778665845000,"fUSD",-1269.0,0.00028078,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188037,1778665845000,"fUSD",-232.0,0.00027912,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188047,1778665845000,"fUSD",-1223.0,0.00028078,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188048,1778665845000,"fUSD",-250.0,0.0002808,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188052,1778665845000,"fUSD",-250.0,0.0002808,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188051,1778665845000,"fUSD",-250.0,0.0002808,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188053,1778665845000,"fUSD",-250.0,0.0002808,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188054,1778665845000,"fUSD",-250.0,0.0002808,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188056,1778665845000,"fUSD",-150.0,0.0002811,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188055,1778665845000,"fUSD",-255.0,0.0002808,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188012,1778665845000,"fUSD",-150.52331777,0.00027397,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188049,1778665845000,"fUSD",-250.0,0.0002808,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188039,1778665845000,"fUSD",-600.0,0.00028,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188050,1778665845000,"fUSD",-250.0,0.0002808,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188035,1778665845000,"fUSD",-150.0,0.00027912,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188036,1778665845000,"fUSD",-259.0,0.00027912,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188018,1778665845000,"fUSD",-275.0,0.0002763,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188019,1778665845000,"fUSD",-200.0,0.00027671,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188021,1778665845000,"fUSD",-2721.62,0.00027763,7,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188023,1778665845000,"fUSD",-250.0,0.00027864,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188020,1778665845000,"fUSD",-150.0,0.00027711,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188024,1778665845000,"fUSD",-250.0,0.00027864,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188025,1778665845000,"fUSD",-250.0,0.00027864,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188022,1778665845000,"fUSD",-500.0,0.000278,7,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188027,1778665845000,"fUSD",-250.0,0.00027864,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188029,1778665845000,"fUSD",-250.0,0.00027864,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188028,1778665845000,"fUSD",-250.0,0.00027864,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188032,1778665845000,"fUSD",-180.0,0.00027864,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188030,1778665845000,"fUSD",-250.0,0.00027864,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188031,1778665845000,"fUSD",-250.0,0.00027864,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188034,1778665845000,"fUSD",-150.0,0.00027912,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188026,1778665845000,"fUSD",-250.0,0.00027864,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188033,1778665845000,"fUSD",-150.0,0.00027912,2,"2026-05-13T09:50:45.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188106,1778665846000,"fUSD",-250.0,0.00028417,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188095,1778665846000,"fUSD",-300.0,0.00028336,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188096,1778665846000,"fUSD",-300.0,0.00028336,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188092,1778665846000,"fUSD",-300.0,0.00028336,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188094,1778665846000,"fUSD",-300.0,0.00028336,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188089,1778665846000,"fUSD",-300.0,0.00028333,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188090,1778665846000,"fUSD",-232.0,0.00028333,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188091,1778665846000,"fUSD",-300.0,0.00028336,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188088,1778665846000,"fUSD",-300.0,0.00028333,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188100,1778665846000,"fUSD",-150.0,0.00028368,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188085,1778665846000,"fUSD",-300.0,0.00028333,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188093,1778665846000,"fUSD",-300.0,0.00028336,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188097,1778665846000,"fUSD",-300.0,0.00028336,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188107,1778665846000,"fUSD",-250.0,0.00028417,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188099,1778665846000,"fUSD",-169.0,0.00028336,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188102,1778665846000,"fUSD",-250.0,0.00028417,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188101,1778665846000,"fUSD",-154.0,0.00028368,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188108,1778665846000,"fUSD",-250.0,0.00028417,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188105,1778665846000,"fUSD",-250.0,0.00028417,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188103,1778665846000,"fUSD",-250.0,0.00028417,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188104,1778665846000,"fUSD",-250.0,0.00028417,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188109,1778665846000,"fUSD",-250.0,0.00028417,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188110,1778665846000,"fUSD",-259.0,0.00028417,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188111,1778665846000,"fUSD",-154.35,0.000285,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188112,1778665846000,"fUSD",-1652.97,0.000285,14,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188086,1778665846000,"fUSD",-300.0,0.00028333,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188098,1778665846000,"fUSD",-300.0,0.00028336,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188087,1778665846000,"fUSD",-300.0,0.00028333,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188062,1778665846000,"fUSD",-150.0,0.00028214,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188080,1778665846000,"fUSD",-169.0,0.00028304,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188118,1778665846000,"fUSD",-159.0,0.00028826,3,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188057,1778665846000,"fUSD",-150.0,0.0002811,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188058,1778665846000,"fUSD",-213.0,0.0002811,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188059,1778665846000,"fUSD",-150.0,0.00028192,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188061,1778665846000,"fUSD",-243.0,0.00028213,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188060,1778665846000,"fUSD",-249.0,0.00028204,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188071,1778665846000,"fUSD",-400.0,0.00028304,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188070,1778665846000,"fUSD",-233.0,0.00028295,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188069,1778665846000,"fUSD",-150.0,0.00028295,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188063,1778665846000,"fUSD",-150.0,0.00028214,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188064,1778665846000,"fUSD",-150.0,0.00028214,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188066,1778665846000,"fUSD",-712.7,0.00028267,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188084,1778665846000,"fUSD",-300.0,0.00028333,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188068,1778665846000,"fUSD",-150.0,0.00028295,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188067,1778665846000,"fUSD",-150.0,0.00028295,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188083,1778665846000,"fUSD",-300.0,0.00028333,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188073,1778665846000,"fUSD",-400.0,0.00028304,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188072,1778665846000,"fUSD",-400.0,0.00028304,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188074,1778665846000,"fUSD",-400.0,0.00028304,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188075,1778665846000,"fUSD",-400.0,0.00028304,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188076,1778665846000,"fUSD",-400.0,0.00028304,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188078,1778665846000,"fUSD",-400.0,0.00028304,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188077,1778665846000,"fUSD",-400.0,0.00028304,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188079,1778665846000,"fUSD",-400.0,0.00028304,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188082,1778665846000,"fUSD",-300.0,0.00028333,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188081,1778665846000,"fUSD",-300.0,0.00028333,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188065,1778665846000,"fUSD",-250.0,0.00028214,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188116,1778665846000,"fUSD",-276.303252,0.00028767,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188161,1778665846000,"fUSD",-267.55393,0.00030137,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188113,1778665846000,"fUSD",-28415.35,0.000287,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188154,1778665846000,"fUSD",-267.55393,0.00030137,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188148,1778665846000,"fUSD",-449.088494,0.00030137,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188147,1778665846000,"fUSD",-449.088494,0.00030137,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188146,1778665846000,"fUSD",-806.26185204,0.00030137,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188149,1778665846000,"fUSD",-449.088494,0.00030137,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188151,1778665846000,"fUSD",-449.088494,0.00030137,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188145,1778665846000,"fUSD",-200.0,0.00030137,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188163,1778665846000,"fUSD",-177.916806,0.00030137,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188164,1778665846000,"fUSD",-276.303252,0.00030137,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188158,1778665846000,"fUSD",-267.55393,0.00030137,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188160,1778665846000,"fUSD",-157.543547,0.00030137,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188156,1778665846000,"fUSD",-177.916806,0.00030137,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188144,1778665846000,"fUSD",-26018.1756246,0.00030137,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188166,1778665846000,"fUSD",-276.303252,0.00030137,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188162,1778665846000,"fUSD",-177.916806,0.00030137,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188157,1778665846000,"fUSD",-162.157036,0.00030137,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188165,1778665846000,"fUSD",-276.303252,0.00030137,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188168,1778665846000,"fUSD",-712.7,0.00030239,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188173,1778665846000,"fUSD",-473.418041,0.00030481,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188171,1778665846000,"fUSD",-473.418041,0.00030481,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188174,1778665846000,"fUSD",-765.442738,0.00030481,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188169,1778665846000,"fUSD",-1158.74048305,0.00030481,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188167,1778665846000,"fUSD",-276.303252,0.00030137,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188175,1778665846000,"fUSD",-473.418041,0.00030481,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188170,1778665846000,"fUSD",-4906.11146519,0.00030481,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188114,1778665846000,"fUSD",-276.303252,0.00028767,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188159,1778665846000,"fUSD",-177.916806,0.00030137,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188142,1778665846000,"fUSD",-650.0,0.0003,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188172,1778665846000,"fUSD",-765.442738,0.00030481,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188153,1778665846000,"fUSD",-151.0,0.00030137,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188155,1778665846000,"fUSD",-267.55393,0.00030137,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188117,1778665846000,"fUSD",-276.303252,0.00028767,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188120,1778665846000,"fUSD",-2548.0096516,0.00029223,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188130,1778665846000,"fUSD",-238.78041857,0.00029667,3,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188119,1778665846000,"fUSD",-150.0,0.00029223,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188124,1778665846000,"fUSD",-1506.00021504,0.00029223,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188121,1778665846000,"fUSD",-150.0,0.00029223,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188122,1778665846000,"fUSD",-17219.0241071,0.00029223,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188123,1778665846000,"fUSD",-150.0,0.00029223,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188126,1778665846000,"fUSD",-5023.6939124,0.00029543,3,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188128,1778665846000,"fUSD",-150.0,0.00029601,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188129,1778665846000,"fUSD",-153.0,0.00029667,3,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188127,1778665846000,"fUSD",-2021.72650477,0.00029596,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188115,1778665846000,"fUSD",-276.303252,0.00028767,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188140,1778665846000,"fUSD",-1360.0,0.00029876,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188131,1778665846000,"fUSD",-2721.62,0.00029703,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188132,1778665846000,"fUSD",-1300.100108,0.00029721,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188133,1778665846000,"fUSD",-15113.7531379,0.00029799,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188135,1778665846000,"fUSD",-1652.97,0.000298,14,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188134,1778665846000,"fUSD",-154.35,0.000298,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188139,1778665846000,"fUSD",-1556.24769101,0.00029876,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188136,1778665846000,"fUSD",-28415.35,0.000298,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188125,1778665846000,"fUSD",-235.0,0.00029445,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188141,1778665846000,"fUSD",-169.3,0.00029986,3,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188137,1778665846000,"fUSD",-383.89,0.000298,7,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188138,1778665846000,"fUSD",-8666.5241548,0.00029831,2,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188143,1778665846000,"fUSD",-199.0,0.0003,14,"2026-05-13T09:50:46.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188212,1778665847000,"fUSD",-151.0,0.000308,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188239,1778665847000,"fUSD",-290.336006,0.00031078,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188214,1778665847000,"fUSD",-735.44524001,0.000308,2,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188208,1778665847000,"fUSD",-257.204248,0.000308,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188211,1778665847000,"fUSD",-151.0,0.000308,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188205,1778665847000,"fUSD",-151.0,0.000308,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188209,1778665847000,"fUSD",-151.0,0.000308,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188213,1778665847000,"fUSD",-151.0,0.000308,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188207,1778665847000,"fUSD",-151.0,0.000308,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188217,1778665847000,"fUSD",-2581.95357119,0.000308,2,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188216,1778665847000,"fUSD",-735.44523998,0.000308,2,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188215,1778665847000,"fUSD",-735.44523998,0.000308,2,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188225,1778665847000,"fUSD",-457.89181688,0.00031013,2,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188230,1778665847000,"fUSD",-3541.0,0.00031078,2,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188218,1778665847000,"fUSD",-2581.95357117,0.000308,2,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188222,1778665847000,"fUSD",-277.37305507,0.00031013,2,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188226,1778665847000,"fUSD",-269.58132942,0.00031013,2,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188229,1778665847000,"fUSD",-1353.0,0.00031078,2,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188223,1778665847000,"fUSD",-327.69559374,0.00031013,2,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188228,1778665847000,"fUSD",-710.029,0.00031078,2,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188219,1778665847000,"fUSD",-152.0,0.00031,3,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188220,1778665847000,"fUSD",-942.25258412,0.00031013,2,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188224,1778665847000,"fUSD",-192.92900757,0.00031013,2,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188227,1778665847000,"fUSD",-621.204,0.00031078,2,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188234,1778665847000,"fUSD",-374.212742,0.00031078,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188206,1778665847000,"fUSD",-257.204248,0.000308,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188221,1778665847000,"fUSD",-554.74611013,0.00031013,2,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188203,1778665847000,"fUSD",-158.0,0.00030679,30,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188190,1778665847000,"fUSD",-664.623136,0.00030481,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188193,1778665847000,"fUSD",-664.623136,0.00030481,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188236,1778665847000,"fUSD",-374.212742,0.00031078,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188178,1778665847000,"fUSD",-765.442738,0.00030481,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188179,1778665847000,"fUSD",-158.702438,0.00030481,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188177,1778665847000,"fUSD",-473.418041,0.00030481,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188176,1778665847000,"fUSD",-765.442738,0.00030481,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188180,1778665847000,"fUSD",-151.0,0.00030481,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188182,1778665847000,"fUSD",-346.686202,0.00030481,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188183,1778665847000,"fUSD",-346.686202,0.00030481,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188185,1778665847000,"fUSD",-346.686202,0.00030481,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188186,1778665847000,"fUSD",-1963.82627,0.00030481,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188191,1778665847000,"fUSD",-664.623136,0.00030481,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188181,1778665847000,"fUSD",-151.0,0.00030481,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188197,1778665847000,"fUSD",-777.0,0.00030679,30,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188184,1778665847000,"fUSD",-346.686202,0.00030481,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188192,1778665847000,"fUSD",-664.623136,0.00030481,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188188,1778665847000,"fUSD",-1963.82627,0.00030481,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188189,1778665847000,"fUSD",-1963.82627,0.00030481,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188196,1778665847000,"fUSD",-157.0,0.00030679,30,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188200,1778665847000,"fUSD",-155.0,0.00030679,30,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188194,1778665847000,"fUSD",-1984.0,0.00030674,30,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188198,1778665847000,"fUSD",-884.0,0.00030679,30,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188201,1778665847000,"fUSD",-229.0,0.00030679,30,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188195,1778665847000,"fUSD",-156.0,0.00030679,30,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188204,1778665847000,"fUSD",-257.204248,0.000308,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188199,1778665847000,"fUSD",-156.0,0.00030679,30,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188202,1778665847000,"fUSD",-151.0,0.00030679,30,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188187,1778665847000,"fUSD",-1963.82627,0.00030481,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188240,1778665847000,"fUSD",-290.336006,0.00031078,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188210,1778665847000,"fUSD",-257.204248,0.000308,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188233,1778665847000,"fUSD",-374.212742,0.00031078,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188277,1778665847000,"fUSD",-156.0,0.00031679,30,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188266,1778665847000,"fUSD",-1000.0,0.000315,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188269,1778665847000,"fUSD",-28415.35,0.000316,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188270,1778665847000,"fUSD",-2721.62,0.00031644,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188276,1778665847000,"fUSD",-884.0,0.00031679,30,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188273,1778665847000,"fUSD",-156.0,0.00031679,30,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188271,1778665847000,"fUSD",-1000.0,0.00031647,14,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188268,1778665847000,"fUSD",-1000.0,0.00031587,14,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188272,1778665847000,"fUSD",-1984.0,0.00031674,30,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188275,1778665847000,"fUSD",-777.0,0.00031679,30,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188274,1778665847000,"fUSD",-157.0,0.00031679,30,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188278,1778665847000,"fUSD",-155.0,0.00031679,30,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188279,1778665847000,"fUSD",-229.0,0.00031679,30,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188280,1778665847000,"fUSD",-151.0,0.00031679,30,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188281,1778665847000,"fUSD",-158.0,0.00031679,30,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188283,1778665847000,"fUSD",-3925.80634195,0.00031828,2,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188282,1778665847000,"fUSD",-1000.0,0.00031808,14,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188287,1778665847000,"fUSD",-1000.0,0.0003193,14,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188285,1778665847000,"fUSD",-154.35,0.000319,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188286,1778665847000,"fUSD",-1652.97,0.000319,14,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188284,1778665847000,"fUSD",-1000.0,0.00031839,14,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188292,1778665847000,"fUSD",-500.0,0.00032,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188288,1778665847000,"fUSD",-162.08,0.00032,120,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188290,1778665847000,"fUSD",-500.0,0.00032,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188289,1778665847000,"fUSD",-500.0,0.00032,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188291,1778665847000,"fUSD",-500.0,0.00032,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188293,1778665847000,"fUSD",-500.0,0.00032,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188267,1778665847000,"fUSD",-1561.696031,0.000315,11,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188265,1778665847000,"fUSD",-1000.0,0.00031454,14,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188238,1778665847000,"fUSD",-290.336006,0.00031078,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188262,1778665847000,"fUSD",-263.298087,0.00031172,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188258,1778665847000,"fUSD",-151.0,0.00031172,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188242,1778665847000,"fUSD",-200.0,0.00031096,2,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188241,1778665847000,"fUSD",-150.0,0.00031081,2,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188237,1778665847000,"fUSD",-290.336006,0.00031078,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188231,1778665847000,"fUSD",-1269.0,0.00031078,2,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188232,1778665847000,"fUSD",-1223.0,0.00031078,2,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188235,1778665847000,"fUSD",-374.212742,0.00031078,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188244,1778665847000,"fUSD",-419.650515,0.00031172,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188252,1778665847000,"fUSD",-151.0,0.00031172,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188253,1778665847000,"fUSD",-151.0,0.00031172,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188245,1778665847000,"fUSD",-419.650515,0.00031172,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188246,1778665847000,"fUSD",-419.650515,0.00031172,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188250,1778665847000,"fUSD",-151.0,0.00031172,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188243,1778665847000,"fUSD",-88155.887862,0.00031171,2,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188247,1778665847000,"fUSD",-419.650515,0.00031172,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188251,1778665847000,"fUSD",-151.0,0.00031172,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188260,1778665847000,"fUSD",-263.298087,0.00031172,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188264,1778665847000,"fUSD",-759.82447879,0.00031337,2,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188261,1778665847000,"fUSD",-263.298087,0.00031172,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188257,1778665847000,"fUSD",-1227.829878,0.00031172,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188256,1778665847000,"fUSD",-1227.829878,0.00031172,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188263,1778665847000,"fUSD",-263.298087,0.00031172,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188259,1778665847000,"fUSD",-151.0,0.00031172,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188255,1778665847000,"fUSD",-1227.829878,0.00031172,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188254,1778665847000,"fUSD",-1227.829878,0.00031172,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188249,1778665847000,"fUSD",-151.0,0.00031172,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188248,1778665847000,"fUSD",-151.0,0.00031172,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188294,1778665847000,"fUSD",-500.0,0.00032,7,"2026-05-13T09:50:47.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188328,1778665848000,"fUSD",-1000.0,0.00032785,14,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188329,1778665848000,"fUSD",-700.30622,0.00032812,35,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188327,1778665848000,"fUSD",-1000.0,0.00032754,14,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188330,1778665848000,"fUSD",-700.30623,0.00032812,35,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188332,1778665848000,"fUSD",-700.30623,0.00032812,35,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188335,1778665848000,"fUSD",-151.0,0.00032877,7,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188331,1778665848000,"fUSD",-700.30623,0.00032812,35,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188333,1778665848000,"fUSD",-161.451938,0.00032877,7,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188324,1778665848000,"fUSD",-158.0,0.00032679,30,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188334,1778665848000,"fUSD",-151.0,0.00032877,7,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188337,1778665848000,"fUSD",-151.0,0.00032877,7,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188326,1778665848000,"fUSD",-1000.0,0.00032726,14,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188340,1778665848000,"fUSD",-152.0,0.00032999,7,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188364,1778665848000,"fUSD",-5805.4396939,0.00033516,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188341,1778665848000,"fUSD",-150.0,0.00032999,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188342,1778665848000,"fUSD",-215.85621881,0.00032999,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188348,1778665848000,"fUSD",-956.00028343,0.00033,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188346,1778665848000,"fUSD",-818.504498,0.00033,11,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188343,1778665848000,"fUSD",-24975.30761045,0.00033,3,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188347,1778665848000,"fUSD",-714.41801106,0.00033,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188338,1778665848000,"fUSD",-372.48506224,0.00032877,7,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188345,1778665848000,"fUSD",-571.205202,0.00033,14,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188344,1778665848000,"fUSD",-200.000001,0.00033,120,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188349,1778665848000,"fUSD",-1500.0,0.00033,11,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188350,1778665848000,"fUSD",-804.68062819,0.00033,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188352,1778665848000,"fUSD",-290.0915453,0.00033053,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188336,1778665848000,"fUSD",-151.0,0.00032877,7,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188339,1778665848000,"fUSD",-971.0,0.00032993,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188325,1778665848000,"fUSD",-721.35232905,0.00032723,72,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188309,1778665848000,"fUSD",-1000.0,0.000325,14,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188321,1778665848000,"fUSD",-155.0,0.00032679,30,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188362,1778665848000,"fUSD",-1018.0,0.00033383,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188300,1778665848000,"fUSD",-1000.0,0.00032122,14,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188299,1778665848000,"fUSD",-200.0,0.00032055,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188295,1778665848000,"fUSD",-500.0,0.00032,7,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188297,1778665848000,"fUSD",-467.5,0.00032,7,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188296,1778665848000,"fUSD",-500.0,0.00032,7,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188298,1778665848000,"fUSD",-1500.0,0.00032,11,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188302,1778665848000,"fUSD",-1000.0,0.00032232,14,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188301,1778665848000,"fUSD",-712.7,0.0003221,5,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188303,1778665848000,"fUSD",-383.89,0.000323,7,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188304,1778665848000,"fUSD",-286.4520375,0.00032375,14,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188305,1778665848000,"fUSD",-1000.0,0.00032437,14,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188307,1778665848000,"fUSD",-700.30623,0.0003248,31,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188306,1778665848000,"fUSD",-350.0,0.00032448,5,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188311,1778665848000,"fUSD",-700.0,0.00032507,6,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188310,1778665848000,"fUSD",-1500.0,0.000325,11,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188308,1778665848000,"fUSD",-700.30623,0.0003248,31,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188312,1778665848000,"fUSD",-1000.0,0.0003258,14,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188314,1778665848000,"fUSD",-150.0,0.00032636,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188317,1778665848000,"fUSD",-157.0,0.00032679,30,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188316,1778665848000,"fUSD",-156.0,0.00032679,30,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188318,1778665848000,"fUSD",-777.0,0.00032679,30,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188323,1778665848000,"fUSD",-151.0,0.00032679,30,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188322,1778665848000,"fUSD",-229.0,0.00032679,30,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188315,1778665848000,"fUSD",-1984.0,0.00032674,30,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188313,1778665848000,"fUSD",-1000.0,0.00032598,14,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188320,1778665848000,"fUSD",-156.0,0.00032679,30,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188319,1778665848000,"fUSD",-884.0,0.00032679,30,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188353,1778665848000,"fUSD",-152.0,0.00033071,4,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188351,1778665848000,"fUSD",-350.0,0.00033014,5,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188354,1778665848000,"fUSD",-250.0,0.00033086,7,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188388,1778665848000,"fUSD",-1269.0,0.00034078,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188390,1778665848000,"fUSD",-712.7,0.00034182,7,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188389,1778665848000,"fUSD",-1223.0,0.00034078,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188387,1778665848000,"fUSD",-3541.0,0.00034078,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188398,1778665848000,"fUSD",-195.7925,0.00034515,13,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188402,1778665848000,"fUSD",-591.2,0.00034544,60,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188397,1778665848000,"fUSD",-158.96,0.00034515,13,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188394,1778665848000,"fUSD",-1000.0,0.00034481,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188403,1778665848000,"fUSD",-329.35,0.00034544,60,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188401,1778665848000,"fUSD",-6686.98,0.00034544,60,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188400,1778665848000,"fUSD",-152.09,0.00034544,60,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188406,1778665848000,"fUSD",-929.64,0.00034639,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188395,1778665848000,"fUSD",-28415.35,0.000345,7,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188384,1778665848000,"fUSD",-350.0,0.00033973,5,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188404,1778665848000,"fUSD",-1824.53,0.00034544,60,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188396,1778665848000,"fUSD",-41618.0,0.00034501,60,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188399,1778665848000,"fUSD",-168.85,0.00034515,13,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188407,1778665848000,"fUSD",-929.64,0.00034641,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188410,1778665848000,"fUSD",-929.67,0.00034643,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188409,1778665848000,"fUSD",-929.64,0.00034641,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188408,1778665848000,"fUSD",-929.64,0.00034641,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188414,1778665848000,"fUSD",-156.0,0.00034679,30,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188413,1778665848000,"fUSD",-1984.0,0.00034674,30,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188412,1778665848000,"fUSD",-929.64,0.00034643,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188411,1778665848000,"fUSD",-929.64,0.00034643,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188417,1778665848000,"fUSD",-884.0,0.00034679,30,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188416,1778665848000,"fUSD",-777.0,0.00034679,30,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188363,1778665848000,"fUSD",-491.93958675,0.000335,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188405,1778665848000,"fUSD",-929.64,0.00034639,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188386,1778665848000,"fUSD",-1353.0,0.00034078,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188415,1778665848000,"fUSD",-157.0,0.00034679,30,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188382,1778665848000,"fUSD",-41618.0,0.000339,60,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188355,1778665848000,"fUSD",-3372.3341581,0.0003314,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188365,1778665848000,"fUSD",-2721.62,0.00033584,14,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188356,1778665848000,"fUSD",-159.0,0.00033165,3,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188357,1778665848000,"fUSD",-1933.7629226,0.00033176,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188358,1778665848000,"fUSD",-28415.35,0.000332,7,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188359,1778665848000,"fUSD",-1011.39,0.00033237,10,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188361,1778665848000,"fUSD",-1163.60727631,0.00033383,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188383,1778665848000,"fUSD",-350.0,0.00033964,3,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188366,1778665848000,"fUSD",-41618.0,0.000336,60,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188370,1778665848000,"fUSD",-157.0,0.00033679,30,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188373,1778665848000,"fUSD",-156.0,0.00033679,30,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188374,1778665848000,"fUSD",-155.0,0.00033679,30,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188369,1778665848000,"fUSD",-156.0,0.00033679,30,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188367,1778665848000,"fUSD",-153.21808319,0.000336,120,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188360,1778665848000,"fUSD",-41618.0,0.000333,60,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188375,1778665848000,"fUSD",-229.0,0.00033679,30,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188377,1778665848000,"fUSD",-158.0,0.00033679,30,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188380,1778665848000,"fUSD",-154.35,0.000338,30,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188385,1778665848000,"fUSD",-380.0,0.00034,120,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188392,1778665848000,"fUSD",-150.0,0.00034267,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188391,1778665848000,"fUSD",-41618.0,0.000342,60,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188381,1778665848000,"fUSD",-1010.0,0.000338,7,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188393,1778665848000,"fUSD",-1000.0,0.00034481,2,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188371,1778665848000,"fUSD",-777.0,0.00033679,30,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188378,1778665848000,"fUSD",-248.69041678,0.00033781,7,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188379,1778665848000,"fUSD",-425.30219549,0.00033781,7,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188372,1778665848000,"fUSD",-884.0,0.00033679,30,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188368,1778665848000,"fUSD",-1984.0,0.00033674,30,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188376,1778665848000,"fUSD",-151.0,0.00033679,30,"2026-05-13T09:50:48.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188455,1778665849000,"fUSD",-500.0,0.00035175,3,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188458,1778665849000,"fUSD",-412.9687175,0.00035202,120,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188457,1778665849000,"fUSD",-1500.0,0.000352,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188456,1778665849000,"fUSD",-288.93297173,0.00035175,3,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188454,1778665849000,"fUSD",-500.0,0.00035175,3,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188448,1778665849000,"fUSD",-500.0,0.00035154,3,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188452,1778665849000,"fUSD",-500.0,0.00035175,3,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188453,1778665849000,"fUSD",-288.93297174,0.00035175,3,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188459,1778665849000,"fUSD",-159.0818048,0.00035202,120,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188461,1778665849000,"fUSD",-41618.0,0.00035401,60,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188460,1778665849000,"fUSD",-1097.67,0.00035319,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188451,1778665849000,"fUSD",-500.0,0.00035175,3,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188463,1778665849000,"fUSD",-759.82447879,0.00035559,2,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188482,1778665849000,"fUSD",-500.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188462,1778665849000,"fUSD",-2721.62,0.00035525,30,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188473,1778665849000,"fUSD",-500.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188467,1778665849000,"fUSD",-200.0,0.00035616,120,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188472,1778665849000,"fUSD",-500.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188469,1778665849000,"fUSD",-500.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188464,1778665849000,"fUSD",-195.7925,0.00035611,13,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188474,1778665849000,"fUSD",-500.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188466,1778665849000,"fUSD",-1000.0,0.00035616,120,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188465,1778665849000,"fUSD",-151.52998992,0.00035616,60,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188468,1778665849000,"fUSD",-1000.0,0.00035616,120,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188470,1778665849000,"fUSD",-500.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188475,1778665849000,"fUSD",-500.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188481,1778665849000,"fUSD",-500.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188450,1778665849000,"fUSD",-350.0,0.00035175,4,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188471,1778665849000,"fUSD",-500.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188449,1778665849000,"fUSD",-500.0,0.00035154,3,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188432,1778665849000,"fUSD",-564.135753,0.00035,60,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188444,1778665849000,"fUSD",-500.0,0.00035145,3,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188477,1778665849000,"fUSD",-500.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188420,1778665849000,"fUSD",-229.0,0.00034679,30,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188421,1778665849000,"fUSD",-151.0,0.00034679,30,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188418,1778665849000,"fUSD",-156.0,0.00034679,30,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188422,1778665849000,"fUSD",-158.0,0.00034679,30,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188423,1778665849000,"fUSD",-350.0,0.00034691,5,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188419,1778665849000,"fUSD",-155.0,0.00034679,30,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188424,1778665849000,"fUSD",-1500.0,0.00034795,2,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188426,1778665849000,"fUSD",-41618.0,0.00034801,60,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188427,1778665849000,"fUSD",-350.0,0.00034931,5,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188429,1778665849000,"fUSD",-203.8818299,0.00035,120,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188428,1778665849000,"fUSD",-526.0,0.00035,5,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188425,1778665849000,"fUSD",-2009.0,0.000348,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188445,1778665849000,"fUSD",-194.7786048,0.00035145,3,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188435,1778665849000,"fUSD",-43681.00960407,0.00035,2,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188430,1778665849000,"fUSD",-150.0,0.00035,2,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188431,1778665849000,"fUSD",-8708.66398015,0.00035,2,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188433,1778665849000,"fUSD",-1559.15132862,0.00035,2,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188441,1778665849000,"fUSD",-41618.0,0.00035101,60,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188437,1778665849000,"fUSD",-606.83,0.00035051,30,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188447,1778665849000,"fUSD",-274.2200959,0.00035145,3,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188439,1778665849000,"fUSD",-151.0,0.00035098,14,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188438,1778665849000,"fUSD",-195.7925,0.00035063,13,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188436,1778665849000,"fUSD",-20326.9364219,0.00035,10,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188442,1778665849000,"fUSD",-152.0,0.00035142,5,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188440,1778665849000,"fUSD",-154.35,0.000351,30,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188446,1778665849000,"fUSD",-193.55502397,0.00035145,3,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188443,1778665849000,"fUSD",-500.0,0.00035145,3,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188434,1778665849000,"fUSD",-186.76281386,0.00035,120,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188478,1778665849000,"fUSD",-500.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188541,1778665849000,"fUSD",-350.0,0.00036027,3,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188480,1778665849000,"fUSD",-500.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188511,1778665849000,"fUSD",-151.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188526,1778665849000,"fUSD",-158.0,0.00035679,30,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188516,1778665849000,"fUSD",-1095.9,0.00035625,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188518,1778665849000,"fUSD",-156.0,0.00035679,30,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188517,1778665849000,"fUSD",-1984.0,0.00035674,30,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188519,1778665849000,"fUSD",-159.9741284,0.00035679,30,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188515,1778665849000,"fUSD",-152.0,0.00035616,120,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188521,1778665849000,"fUSD",-884.0,0.00035679,30,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188524,1778665849000,"fUSD",-229.0,0.00035679,30,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188525,1778665849000,"fUSD",-151.0,0.00035679,30,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188523,1778665849000,"fUSD",-155.0,0.00035679,30,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188522,1778665849000,"fUSD",-156.0,0.00035679,30,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188520,1778665849000,"fUSD",-777.0,0.00035679,30,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188512,1778665849000,"fUSD",-235.95929852,0.00035616,2,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188527,1778665849000,"fUSD",-154.26,0.000357,120,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188530,1778665849000,"fUSD",-1095.9,0.00035812,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188531,1778665849000,"fUSD",-184.09,0.00035816,30,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188538,1778665849000,"fUSD",-11831.88148662,0.00036,2,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188532,1778665849000,"fUSD",-350.0,0.0003589,5,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188533,1778665849000,"fUSD",-281.24825172,0.000359,120,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188535,1778665849000,"fUSD",-350.0,0.00035974,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188534,1778665849000,"fUSD",-186.54699505,0.0003597,2,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188528,1778665849000,"fUSD",-28415.35,0.000357,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188536,1778665849000,"fUSD",-150.0,0.00035981,2,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188537,1778665849000,"fUSD",-1095.9,0.00035998,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188540,1778665849000,"fUSD",-41618.0,0.00036001,60,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188479,1778665849000,"fUSD",-500.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188542,1778665849000,"fUSD",-1151.48896166,0.00036048,2,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188529,1778665849000,"fUSD",-41618.0,0.00035701,60,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188510,1778665849000,"fUSD",-151.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188539,1778665849000,"fUSD",-383.89,0.00036,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188508,1778665849000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188509,1778665849000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188483,1778665849000,"fUSD",-500.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188486,1778665849000,"fUSD",-500.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188487,1778665849000,"fUSD",-500.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188476,1778665849000,"fUSD",-500.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188488,1778665849000,"fUSD",-500.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188485,1778665849000,"fUSD",-500.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188490,1778665849000,"fUSD",-500.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188489,1778665849000,"fUSD",-500.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188491,1778665849000,"fUSD",-500.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188494,1778665849000,"fUSD",-500.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188493,1778665849000,"fUSD",-500.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188501,1778665849000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188496,1778665849000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188484,1778665849000,"fUSD",-312.99575611,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188492,1778665849000,"fUSD",-500.0,0.00035616,7,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188507,1778665849000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188504,1778665849000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188506,1778665849000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188514,1778665849000,"fUSD",-165.0,0.00035616,120,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188500,1778665849000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188513,1778665849000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188505,1778665849000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188502,1778665849000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188495,1778665849000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188497,1778665849000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188498,1778665849000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188499,1778665849000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188503,1778665849000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T09:50:49.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188581,1778665850000,"fUSD",-161.628956,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188583,1778665850000,"fUSD",-1963.82627,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188585,1778665850000,"fUSD",-1963.82627,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188586,1778665850000,"fUSD",-1963.82627,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188571,1778665850000,"fUSD",-177.916806,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188577,1778665850000,"fUSD",-276.303252,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188579,1778665850000,"fUSD",-151.0,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188576,1778665850000,"fUSD",-177.916806,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188574,1778665850000,"fUSD",-267.55393,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188573,1778665850000,"fUSD",-177.916806,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188578,1778665850000,"fUSD",-276.303252,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188582,1778665850000,"fUSD",-276.303252,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188590,1778665850000,"fUSD",-664.623136,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188588,1778665850000,"fUSD",-664.623136,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188598,1778665850000,"fUSD",-419.650515,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188599,1778665850000,"fUSD",-419.650515,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188587,1778665850000,"fUSD",-664.623136,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188589,1778665850000,"fUSD",-664.623136,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188596,1778665850000,"fUSD",-419.650515,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188595,1778665850000,"fUSD",-151.0,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188594,1778665850000,"fUSD",-266094.0,0.000364,30,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188592,1778665850000,"fUSD",-151.52998992,0.00036399,60,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188593,1778665850000,"fUSD",-323.56642916,0.000364,2,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188597,1778665850000,"fUSD",-419.650515,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188570,1778665850000,"fUSD",-267.55393,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188584,1778665850000,"fUSD",-1963.82627,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188569,1778665850000,"fUSD",-267.55393,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188552,1778665850000,"fUSD",-473.418041,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188568,1778665850000,"fUSD",-167.340599,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188591,1778665850000,"fUSD",-1095.9,0.00036371,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188548,1778665850000,"fUSD",-1095.9,0.00036185,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188550,1778665850000,"fUSD",-473.418041,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188549,1778665850000,"fUSD",-41618.0,0.00036301,60,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188545,1778665850000,"fUSD",-1652.97,0.000361,14,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188543,1778665850000,"fUSD",-1000.0,0.00036048,2,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188546,1778665850000,"fUSD",-152.20094637,0.0003612,91,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188547,1778665850000,"fUSD",-712.7,0.00036153,30,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188544,1778665850000,"fUSD",-1000.0,0.00036048,2,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188551,1778665850000,"fUSD",-765.442738,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188553,1778665850000,"fUSD",-765.442738,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188554,1778665850000,"fUSD",-473.418041,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188572,1778665850000,"fUSD",-267.55393,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188555,1778665850000,"fUSD",-765.442738,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188557,1778665850000,"fUSD",-765.442738,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188562,1778665850000,"fUSD",-346.686202,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188556,1778665850000,"fUSD",-473.418041,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188558,1778665850000,"fUSD",-151.0,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188559,1778665850000,"fUSD",-151.0,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188563,1778665850000,"fUSD",-346.686202,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188560,1778665850000,"fUSD",-346.686202,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188565,1778665850000,"fUSD",-449.088494,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188575,1778665850000,"fUSD",-177.916806,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188564,1778665850000,"fUSD",-449.088494,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188567,1778665850000,"fUSD",-449.088494,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188566,1778665850000,"fUSD",-449.088494,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188561,1778665850000,"fUSD",-346.686202,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188600,1778665850000,"fUSD",-151.0,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188580,1778665850000,"fUSD",-276.303252,0.00036301,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188602,1778665850000,"fUSD",-151.0,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188632,1778665850000,"fUSD",-257.204248,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188637,1778665850000,"fUSD",-263.298087,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188639,1778665850000,"fUSD",-263.298087,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188636,1778665850000,"fUSD",-263.298087,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188645,1778665850000,"fUSD",-939.34,0.00036672,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188638,1778665850000,"fUSD",-263.298087,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188640,1778665850000,"fUSD",-211.13,0.00036442,10,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188635,1778665850000,"fUSD",-151.0,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188634,1778665850000,"fUSD",-151.0,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188642,1778665850000,"fUSD",-1095.9,0.00036558,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188646,1778665850000,"fUSD",-1984.0,0.00036674,30,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188643,1778665850000,"fUSD",-41618.0,0.00036601,60,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188633,1778665850000,"fUSD",-151.0,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188641,1778665850000,"fUSD",-305.75,0.00036498,10,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188648,1778665850000,"fUSD",-777.0,0.00036679,30,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188650,1778665850000,"fUSD",-156.0,0.00036679,30,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188647,1778665850000,"fUSD",-156.0,0.00036679,30,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188649,1778665850000,"fUSD",-884.0,0.00036679,30,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188652,1778665850000,"fUSD",-229.0,0.00036679,30,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188653,1778665850000,"fUSD",-151.0,0.00036679,30,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188651,1778665850000,"fUSD",-155.0,0.00036679,30,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188655,1778665850000,"fUSD",-157.57,0.0003669,30,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188654,1778665850000,"fUSD",-158.0,0.00036679,30,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188657,1778665850000,"fUSD",-939.34,0.00036784,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188658,1778665850000,"fUSD",-179.53,0.00036789,5,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188603,1778665850000,"fUSD",-151.0,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188644,1778665850000,"fUSD",-184.37050893,0.00036646,120,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188629,1778665850000,"fUSD",-151.0,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188656,1778665850000,"fUSD",-1095.9,0.00036745,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188631,1778665850000,"fUSD",-151.0,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188627,1778665850000,"fUSD",-151.0,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188604,1778665850000,"fUSD",-374.212742,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188611,1778665850000,"fUSD",-290.336006,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188601,1778665850000,"fUSD",-151.0,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188610,1778665850000,"fUSD",-290.336006,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188609,1778665850000,"fUSD",-290.336006,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188608,1778665850000,"fUSD",-290.336006,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188607,1778665850000,"fUSD",-374.212742,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188606,1778665850000,"fUSD",-374.212742,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188613,1778665850000,"fUSD",-154.175298,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188612,1778665850000,"fUSD",-151.0,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188623,1778665850000,"fUSD",-257.204248,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188615,1778665850000,"fUSD",-1227.829878,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188605,1778665850000,"fUSD",-374.212742,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188617,1778665850000,"fUSD",-1227.829878,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188614,1778665850000,"fUSD",-1227.829878,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188630,1778665850000,"fUSD",-257.204248,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188628,1778665850000,"fUSD",-257.204248,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188626,1778665850000,"fUSD",-297.93181,0.000364,3,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188624,1778665850000,"fUSD",-151.0,0.000364,3,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188619,1778665850000,"fUSD",-151.0,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188625,1778665850000,"fUSD",-151.0,0.000364,3,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188659,1778665850000,"fUSD",-179.53,0.00036789,5,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188616,1778665850000,"fUSD",-1227.829878,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188622,1778665850000,"fUSD",-151.0,0.000364,3,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188620,1778665850000,"fUSD",-151.0,0.000364,3,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188618,1778665850000,"fUSD",-151.0,0.000364,7,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188621,1778665850000,"fUSD",-151.0,0.000364,3,"2026-05-13T09:50:50.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188702,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188697,1778665851000,"fUSD",-301.16299679,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188694,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188703,1778665851000,"fUSD",-853.95058635,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188693,1778665851000,"fUSD",-527.6022146,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188691,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188688,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188696,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188689,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188692,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188687,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188704,1778665851000,"fUSD",-1911.85385745,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188698,1778665851000,"fUSD",-300.48362119,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188701,1778665851000,"fUSD",-333.52267303,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188695,1778665851000,"fUSD",-725.87349266,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188700,1778665851000,"fUSD",-300.73417114,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188706,1778665851000,"fUSD",-345.09358166,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188705,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188707,1778665851000,"fUSD",-526.74681901,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188708,1778665851000,"fUSD",-300.51493316,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188709,1778665851000,"fUSD",-1150.9475144,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188714,1778665851000,"fUSD",-1755.48763153,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188682,1778665851000,"fUSD",-41618.0,0.00037202,60,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188712,1778665851000,"fUSD",-864.21260631,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188699,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188686,1778665851000,"fUSD",-494.30646413,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188672,1778665851000,"fUSD",-1040.885,0.00037078,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188684,1778665851000,"fUSD",-250.0,0.00037222,7,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188711,1778665851000,"fUSD",-300.55580641,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188669,1778665851000,"fUSD",-939.34,0.00037006,7,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188661,1778665851000,"fUSD",-939.34,0.00036895,7,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188663,1778665851000,"fUSD",-735.69470311,0.00036901,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188660,1778665851000,"fUSD",-28415.35,0.000368,7,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188665,1778665851000,"fUSD",-195.7925,0.00036981,13,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188662,1778665851000,"fUSD",-41618.0,0.00036901,60,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188666,1778665851000,"fUSD",-1000.0,0.00036986,120,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188664,1778665851000,"fUSD",-1095.9,0.00036931,7,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188668,1778665851000,"fUSD",-41085.0,0.00037,25,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188667,1778665851000,"fUSD",-1000.0,0.00036986,120,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188690,1778665851000,"fUSD",-604.28857031,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188671,1778665851000,"fUSD",-3541.0,0.00037078,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188670,1778665851000,"fUSD",-1353.0,0.00037078,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188674,1778665851000,"fUSD",-1095.9,0.00037118,7,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188679,1778665851000,"fUSD",-151.52998992,0.00037182,60,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188676,1778665851000,"fUSD",-706.3182,0.00037149,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188677,1778665851000,"fUSD",-9531.0662,0.00037149,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188680,1778665851000,"fUSD",-1652.97,0.000372,14,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188678,1778665851000,"fUSD",-2245.4764,0.00037149,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188675,1778665851000,"fUSD",-939.34,0.00037118,7,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188685,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188683,1778665851000,"fUSD",-152.0,0.00037213,6,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188681,1778665851000,"fUSD",-178.45921432,0.000372,120,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188673,1778665851000,"fUSD",-1223.0,0.00037078,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188713,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188710,1778665851000,"fUSD",-309.50271907,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188723,1778665851000,"fUSD",-451.7860235,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188748,1778665851000,"fUSD",-527.6022146,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188749,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188744,1778665851000,"fUSD",-604.28857032,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188742,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188747,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188751,1778665851000,"fUSD",-725.87349266,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188758,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188756,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188753,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188755,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188754,1778665851000,"fUSD",-300.48362119,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188752,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188759,1778665851000,"fUSD",-853.95058635,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188760,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188766,1778665851000,"fUSD",-309.50271907,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188762,1778665851000,"fUSD",-300.56091381,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188761,1778665851000,"fUSD",-1911.85385745,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188769,1778665851000,"fUSD",-1755.48763153,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188767,1778665851000,"fUSD",-864.21260631,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188768,1778665851000,"fUSD",-300.54001455,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188765,1778665851000,"fUSD",-1146.85439814,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188764,1778665851000,"fUSD",-526.74681901,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188763,1778665851000,"fUSD",-345.09358166,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188722,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188770,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188750,1778665851000,"fUSD",-590.75679528,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188746,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188757,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188745,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188717,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188743,1778665851000,"fUSD",-300.6276304,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188715,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188716,1778665851000,"fUSD",-300.51069385,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188724,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188725,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188718,1778665851000,"fUSD",-310.8122113,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188719,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188721,1778665851000,"fUSD",-463.72172131,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188738,1778665851000,"fUSD",-300.60852153,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188730,1778665851000,"fUSD",-1094.44656272,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188737,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188720,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188726,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188731,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188733,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188732,1778665851000,"fUSD",-300.50028789,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188729,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188734,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188740,1778665851000,"fUSD",-492.55383622,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188735,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188739,1778665851000,"fUSD",-300.67819865,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188728,1778665851000,"fUSD",-309.75646752,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188736,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188727,1778665851000,"fUSD",-483.96406548,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188741,1778665851000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:51.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188811,1778665852000,"fUSD",-300.4348941,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188814,1778665852000,"fUSD",-867.36588541,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188802,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188808,1778665852000,"fUSD",-1917.68699269,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188816,1778665852000,"fUSD",-330.01706332,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188812,1778665852000,"fUSD",-1146.85439813,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188803,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188819,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188809,1778665852000,"fUSD",-526.74681901,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188797,1778665852000,"fUSD",-300.44422917,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188801,1778665852000,"fUSD",-301.48455398,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188815,1778665852000,"fUSD",-1755.48763153,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188820,1778665852000,"fUSD",-453.52540149,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188810,1778665852000,"fUSD",-342.67381105,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188834,1778665852000,"fUSD",-893.15010961,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188813,1778665852000,"fUSD",-310.61474242,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188817,1778665852000,"fUSD",-300.15194547,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188822,1778665852000,"fUSD",-510.40096168,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188824,1778665852000,"fUSD",-486.27731365,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188823,1778665852000,"fUSD",-301.06322919,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188833,1778665852000,"fUSD",-1066.61966841,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188821,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188825,1778665852000,"fUSD",-311.40986196,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188828,1778665852000,"fUSD",-300.86031602,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188830,1778665852000,"fUSD",-364.52848235,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188826,1778665852000,"fUSD",-300.98575595,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188832,1778665852000,"fUSD",-527.6022146,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188827,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188800,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188818,1778665852000,"fUSD",-300.63750533,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188804,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188777,1778665852000,"fUSD",-579.36493634,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188798,1778665852000,"fUSD",-725.87349266,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188831,1778665852000,"fUSD",-300.92636977,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188771,1778665852000,"fUSD",-300.57597218,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188774,1778665852000,"fUSD",-300.55024054,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188776,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188775,1778665852000,"fUSD",-465.60508682,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188772,1778665852000,"fUSD",-311.8445281,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188773,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188780,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188778,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188779,1778665852000,"fUSD",-451.7860235,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188781,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188783,1778665852000,"fUSD",-483.96406548,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188782,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188792,1778665852000,"fUSD",-300.49400695,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188793,1778665852000,"fUSD",-300.48528773,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188784,1778665852000,"fUSD",-309.75646752,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188789,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188787,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188785,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188790,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188786,1778665852000,"fUSD",-1099.20837018,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188794,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188791,1778665852000,"fUSD",-300.8195328,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188788,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188795,1778665852000,"fUSD",-527.6022146,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188805,1778665852000,"fUSD",-300.60868028,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188806,1778665852000,"fUSD",-856.68926849,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188807,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188796,1778665852000,"fUSD",-1066.61966841,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188799,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188829,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188889,1778665852000,"fUSD",-1066.61966841,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188845,1778665852000,"fUSD",-529.35849685,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188867,1778665852000,"fUSD",-1094.44656272,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188868,1778665852000,"fUSD",-378.69464343,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188865,1778665852000,"fUSD",-309.75646752,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188876,1778665852000,"fUSD",-309.50271907,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188874,1778665852000,"fUSD",-1911.85385745,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188877,1778665852000,"fUSD",-310.8122113,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188878,1778665852000,"fUSD",-463.72172131,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188882,1778665852000,"fUSD",-483.96406548,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188885,1778665852000,"fUSD",-1094.44656272,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188886,1778665852000,"fUSD",-604.28857032,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188884,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188881,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188883,1778665852000,"fUSD",-309.75646752,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188879,1778665852000,"fUSD",-577.01168213,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188880,1778665852000,"fUSD",-451.7860235,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188875,1778665852000,"fUSD",-1146.85439814,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188887,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188893,1778665852000,"fUSD",-300.48362119,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188899,1778665852000,"fUSD",-1146.85439814,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188891,1778665852000,"fUSD",-725.87349266,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188890,1778665852000,"fUSD",-893.15010961,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188900,1778665852000,"fUSD",-309.50271907,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188888,1778665852000,"fUSD",-527.6022146,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188895,1778665852000,"fUSD",-372.35395415,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188892,1778665852000,"fUSD",-301.70878526,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188894,1778665852000,"fUSD",-300.12383362,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188896,1778665852000,"fUSD",-358.04177224,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188898,1778665852000,"fUSD",-343.88369636,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188836,1778665852000,"fUSD",-300.57796734,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188866,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188871,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188897,1778665852000,"fUSD",-1911.85385745,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188870,1778665852000,"fUSD",-300.000002,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188864,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188846,1778665852000,"fUSD",-893.15010961,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188837,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188843,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188840,1778665852000,"fUSD",-300.55143648,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188842,1778665852000,"fUSD",-301.64638083,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188838,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188841,1778665852000,"fUSD",-300.64672854,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188839,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188844,1778665852000,"fUSD",-300.63167859,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188848,1778665852000,"fUSD",-730.50214987,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188851,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188850,1778665852000,"fUSD",-381.12752308,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188849,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188853,1778665852000,"fUSD",-317.48500943,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188835,1778665852000,"fUSD",-725.87349266,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188852,1778665852000,"fUSD",-577.01168213,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188856,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188869,1778665852000,"fUSD",-301.24498047,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188861,1778665852000,"fUSD",-1146.85439814,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188863,1778665852000,"fUSD",-577.01168213,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188872,1778665852000,"fUSD",-527.6022146,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188862,1778665852000,"fUSD",-309.50271907,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188873,1778665852000,"fUSD",-853.95058635,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188858,1778665852000,"fUSD",-1070.017909,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188857,1778665852000,"fUSD",-529.35849685,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188859,1778665852000,"fUSD",-896.34373003,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188847,1778665852000,"fUSD",-1066.61966841,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188855,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188854,1778665852000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188860,1778665852000,"fUSD",-853.95058635,0.00037257,2,"2026-05-13T09:50:52.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188948,1778665853000,"fUSD",-309.75646752,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188945,1778665853000,"fUSD",-463.72172131,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188949,1778665853000,"fUSD",-1094.44656272,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188944,1778665853000,"fUSD",-413.7520349,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188941,1778665853000,"fUSD",-526.74681901,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188934,1778665853000,"fUSD",-604.28857032,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188942,1778665853000,"fUSD",-379.76071017,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188937,1778665853000,"fUSD",-725.87349266,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188936,1778665853000,"fUSD",-893.15010961,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188938,1778665853000,"fUSD",-301.70878526,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188935,1778665853000,"fUSD",-1066.61966841,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188943,1778665853000,"fUSD",-864.21260631,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188940,1778665853000,"fUSD",-343.88369636,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188959,1778665853000,"fUSD",-864.21260631,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188947,1778665853000,"fUSD",-483.96406548,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188951,1778665853000,"fUSD",-604.28857032,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188950,1778665853000,"fUSD",-492.55383622,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188961,1778665853000,"fUSD",-601.08043041,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188962,1778665853000,"fUSD",-643.67951406,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188958,1778665853000,"fUSD",-526.74681901,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188956,1778665853000,"fUSD",-521.10879165,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188960,1778665853000,"fUSD",-463.72172131,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188955,1778665853000,"fUSD",-301.70878526,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188952,1778665853000,"fUSD",-354.16646428,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188957,1778665853000,"fUSD",-343.88369636,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188954,1778665853000,"fUSD",-725.87349266,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188953,1778665853000,"fUSD",-1188.90007567,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188933,1778665853000,"fUSD",-492.55383622,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188946,1778665853000,"fUSD",-451.7860235,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188930,1778665853000,"fUSD",-309.75646752,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188926,1778665853000,"fUSD",-463.72172131,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188932,1778665853000,"fUSD",-1094.44656272,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188905,1778665853000,"fUSD",-306.37486008,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188906,1778665853000,"fUSD",-483.96406548,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188901,1778665853000,"fUSD",-310.8122113,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188902,1778665853000,"fUSD",-463.72172131,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188914,1778665853000,"fUSD",-893.15010961,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188904,1778665853000,"fUSD",-451.7860235,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188903,1778665853000,"fUSD",-577.01168213,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188912,1778665853000,"fUSD",-700.57598856,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188913,1778665853000,"fUSD",-1066.61966841,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188909,1778665853000,"fUSD",-1094.44656272,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188908,1778665853000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188911,1778665853000,"fUSD",-604.28857032,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188910,1778665853000,"fUSD",-492.55383622,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188907,1778665853000,"fUSD",-309.75646752,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188916,1778665853000,"fUSD",-301.70878526,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188915,1778665853000,"fUSD",-725.87349266,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188927,1778665853000,"fUSD",-767.646485,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188920,1778665853000,"fUSD",-343.88369636,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188921,1778665853000,"fUSD",-526.74681901,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188917,1778665853000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188922,1778665853000,"fUSD",-1146.85439814,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188925,1778665853000,"fUSD",-310.8122113,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188919,1778665853000,"fUSD",-1154.82295408,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188918,1778665853000,"fUSD",-600.31280462,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188923,1778665853000,"fUSD",-411.94146839,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188924,1778665853000,"fUSD",-864.21260631,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188928,1778665853000,"fUSD",-451.7860235,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188931,1778665853000,"fUSD",-590.67564567,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188929,1778665853000,"fUSD",-483.96406548,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188939,1778665853000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188963,1778665853000,"fUSD",-411.7268834,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188964,1778665853000,"fUSD",-362.17848269,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188965,1778665853000,"fUSD",-655.63659691,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188998,1778665853000,"fUSD",-473.418041,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188999,1778665853000,"fUSD",-765.442738,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189000,1778665853000,"fUSD",-473.418041,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189005,1778665853000,"fUSD",-765.442738,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189016,1778665853000,"fUSD",-267.55393,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189015,1778665853000,"fUSD",-449.088494,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189017,1778665853000,"fUSD",-267.55393,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189004,1778665853000,"fUSD",-473.418041,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189007,1778665853000,"fUSD",-158.137345,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189006,1778665853000,"fUSD",-151.0,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189009,1778665853000,"fUSD",-346.686202,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189013,1778665853000,"fUSD",-449.088494,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189011,1778665853000,"fUSD",-346.686202,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189012,1778665853000,"fUSD",-449.088494,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189014,1778665853000,"fUSD",-449.088494,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189008,1778665853000,"fUSD",-346.686202,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189010,1778665853000,"fUSD",-346.686202,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189018,1778665853000,"fUSD",-177.916806,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189020,1778665853000,"fUSD",-177.916806,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189022,1778665853000,"fUSD",-177.916806,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189021,1778665853000,"fUSD",-267.55393,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189023,1778665853000,"fUSD",-177.916806,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189025,1778665853000,"fUSD",-276.303252,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189026,1778665853000,"fUSD",-151.0,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189027,1778665853000,"fUSD",-276.303252,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189024,1778665853000,"fUSD",-276.303252,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189029,1778665853000,"fUSD",-1963.82627,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189019,1778665853000,"fUSD",-267.55393,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188974,1778665853000,"fUSD",-301.70878526,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188997,1778665853000,"fUSD",-266094.0,0.000376,30,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188995,1778665853000,"fUSD",-159.0,0.00037503,3,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189028,1778665853000,"fUSD",-276.303252,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188993,1778665853000,"fUSD",-502.0,0.000375,120,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188996,1778665853000,"fUSD",-9531.0662,0.00037547,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188967,1778665853000,"fUSD",-965.93824687,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188972,1778665853000,"fUSD",-616.61887684,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188969,1778665853000,"fUSD",-948.75057733,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188970,1778665853000,"fUSD",-526.74681901,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188966,1778665853000,"fUSD",-804.00416244,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188975,1778665853000,"fUSD",-948.75057733,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188971,1778665853000,"fUSD",-864.21260631,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188973,1778665853000,"fUSD",-300.57668455,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188987,1778665853000,"fUSD",-220.16,0.00037301,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188976,1778665853000,"fUSD",-405.09907635,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188988,1778665853000,"fUSD",-204.35,0.00037301,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188984,1778665853000,"fUSD",-1094.29459014,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188977,1778665853000,"fUSD",-457.68395883,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188978,1778665853000,"fUSD",-301.70878526,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188968,1778665853000,"fUSD",-301.70878526,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188985,1778665853000,"fUSD",-493.96950891,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188979,1778665853000,"fUSD",-948.75057733,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189002,1778665853000,"fUSD",-473.418041,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188991,1778665853000,"fUSD",-9531.0662,0.00037414,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189003,1778665853000,"fUSD",-765.442738,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188992,1778665853000,"fUSD",-2721.62,0.00037466,30,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188990,1778665853000,"fUSD",-1095.9,0.00037304,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188994,1778665853000,"fUSD",-41618.0,0.00037502,60,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188981,1778665853000,"fUSD",-313.74796753,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188980,1778665853000,"fUSD",-402.59213632,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188982,1778665853000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188989,1778665853000,"fUSD",-183.11,0.00037301,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189001,1778665853000,"fUSD",-765.442738,0.000376,7,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188983,1778665853000,"fUSD",-300.0,0.00037257,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422188986,1778665853000,"fUSD",-9531.0662,0.00037281,2,"2026-05-13T09:50:53.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189068,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189063,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189064,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189060,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189066,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189067,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189069,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189061,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189070,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189071,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189062,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189065,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189074,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189083,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189084,1778665854000,"fUSD",-875.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189079,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189072,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189075,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189078,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189077,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189082,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189081,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189076,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189058,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189080,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189073,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189057,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189040,1778665854000,"fUSD",-9531.0662,0.00037679,2,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189055,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189087,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189031,1778665854000,"fUSD",-1963.82627,0.000376,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189030,1778665854000,"fUSD",-1963.82627,0.000376,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189033,1778665854000,"fUSD",-664.623136,0.000376,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189043,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189032,1778665854000,"fUSD",-1963.82627,0.000376,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189036,1778665854000,"fUSD",-664.623136,0.000376,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189035,1778665854000,"fUSD",-664.623136,0.000376,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189037,1778665854000,"fUSD",-2245.4764,0.00037613,2,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189034,1778665854000,"fUSD",-664.623136,0.000376,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189039,1778665854000,"fUSD",-1000.0,0.00037615,2,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189042,1778665854000,"fUSD",-150.0,0.0003778,2,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189056,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189041,1778665854000,"fUSD",-1444.0,0.00037753,120,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189047,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189045,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189046,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189048,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189044,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189049,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189051,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189052,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189053,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189054,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189050,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189059,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189038,1778665854000,"fUSD",-1000.0,0.00037615,2,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189085,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189086,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189145,1778665854000,"fUSD",-419.650515,0.00038102,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189120,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189119,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189118,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189130,1778665854000,"fUSD",-161.52,0.00038,120,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189131,1778665854000,"fUSD",-5903.9194493,0.00038,2,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189123,1778665854000,"fUSD",-9531.0662,0.00037812,2,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189128,1778665854000,"fUSD",-9531.0662,0.00037945,2,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189124,1778665854000,"fUSD",-14733.64,0.00037893,104,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189122,1778665854000,"fUSD",-41618.0,0.00037802,60,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189134,1778665854000,"fUSD",-12728.85214889,0.00038,2,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189125,1778665854000,"fUSD",-500.0,0.000379,13,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189135,1778665854000,"fUSD",-220.1,0.00038,120,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189117,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189133,1778665854000,"fUSD",-1009.73599881,0.00038,5,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189127,1778665854000,"fUSD",-157.72297697,0.00037943,3,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189132,1778665854000,"fUSD",-1000.02174918,0.00038,2,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189138,1778665854000,"fUSD",-2245.4764,0.00038077,2,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189137,1778665854000,"fUSD",-9531.0662,0.00038077,2,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189142,1778665854000,"fUSD",-419.650515,0.00038102,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189143,1778665854000,"fUSD",-419.650515,0.00038102,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189144,1778665854000,"fUSD",-419.650515,0.00038102,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189141,1778665854000,"fUSD",-154.519386,0.00038102,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189140,1778665854000,"fUSD",-41631.0,0.00038102,60,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189139,1778665854000,"fUSD",-570.79180423,0.000381,33,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189136,1778665854000,"fUSD",-706.3182,0.00038077,2,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189088,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189126,1778665854000,"fUSD",-200.0,0.000379,13,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189116,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189129,1778665854000,"fUSD",-151.52998992,0.00037965,60,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189112,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189096,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189121,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189089,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189094,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189091,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189095,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189090,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189092,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189098,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189108,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189110,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189102,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189109,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189093,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189114,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189115,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189097,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189113,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189111,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189105,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189107,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189103,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189101,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189099,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189106,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189104,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189100,1778665854000,"fUSD",-1000.0,0.000378,7,"2026-05-13T09:50:54.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189194,1778665855000,"fUSD",-938.36,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189187,1778665855000,"fUSD",-415.69729798,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189190,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189189,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189196,1778665855000,"fUSD",-938.36,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189184,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189180,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189183,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189176,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189178,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189179,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189186,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189182,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189195,1778665855000,"fUSD",-938.36,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189205,1778665855000,"fUSD",-938.36,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189193,1778665855000,"fUSD",-938.36,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189188,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189191,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189197,1778665855000,"fUSD",-938.36,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189198,1778665855000,"fUSD",-938.36,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189200,1778665855000,"fUSD",-938.36,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189199,1778665855000,"fUSD",-938.36,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189210,1778665855000,"fUSD",-938.36,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189202,1778665855000,"fUSD",-938.36,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189204,1778665855000,"fUSD",-938.36,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189203,1778665855000,"fUSD",-938.36,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189201,1778665855000,"fUSD",-938.36,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189181,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189192,1778665855000,"fUSD",-407.19620485,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189177,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189207,1778665855000,"fUSD",-938.36,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189185,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189146,1778665855000,"fUSD",-151.0,0.00038102,7,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189148,1778665855000,"fUSD",-151.0,0.00038102,7,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189147,1778665855000,"fUSD",-257.204248,0.00038102,7,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189150,1778665855000,"fUSD",-151.0,0.00038102,7,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189160,1778665855000,"fUSD",-263.298087,0.00038102,7,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189149,1778665855000,"fUSD",-257.204248,0.00038102,7,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189152,1778665855000,"fUSD",-151.0,0.00038102,7,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189154,1778665855000,"fUSD",-151.0,0.00038102,7,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189159,1778665855000,"fUSD",-263.298087,0.00038102,7,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189157,1778665855000,"fUSD",-263.298087,0.00038102,7,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189153,1778665855000,"fUSD",-257.204248,0.00038102,7,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189158,1778665855000,"fUSD",-263.298087,0.00038102,7,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189155,1778665855000,"fUSD",-151.0,0.00038102,7,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189151,1778665855000,"fUSD",-257.204248,0.00038102,7,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189156,1778665855000,"fUSD",-151.0,0.00038102,7,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189166,1778665855000,"fUSD",-9531.0662,0.0003821,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189173,1778665855000,"fUSD",-174.18846205,0.0003835,120,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189170,1778665855000,"fUSD",-1652.97,0.000383,14,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189167,1778665855000,"fUSD",-157.72297697,0.00038217,3,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189169,1778665855000,"fUSD",-1652.97,0.000383,14,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189162,1778665855000,"fUSD",-200.0,0.00038203,6,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189163,1778665855000,"fUSD",-200.0,0.00038203,6,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189161,1778665855000,"fUSD",-712.7,0.00038125,30,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189165,1778665855000,"fUSD",-200.0,0.00038203,6,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189164,1778665855000,"fUSD",-200.0,0.00038203,6,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189172,1778665855000,"fUSD",-9531.0662,0.00038343,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189171,1778665855000,"fUSD",-175.88953785,0.00038329,120,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189168,1778665855000,"fUSD",-157.57,0.0003822,60,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189175,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189174,1778665855000,"fUSD",-1001.6946586,0.00038356,7,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189206,1778665855000,"fUSD",-938.36,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189269,1778665855000,"fUSD",-499.25011,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189209,1778665855000,"fUSD",-938.36,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189248,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189244,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189247,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189249,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189250,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189245,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189243,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189252,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189263,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189262,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189264,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189254,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189251,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189253,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189261,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189259,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189257,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189258,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189255,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189256,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189260,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189272,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189273,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189266,1778665855000,"fUSD",-506.97378767,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189268,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189267,1778665855000,"fUSD",-501.3884401,0.00038356,7,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189208,1778665855000,"fUSD",-938.36,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189265,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189271,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189246,1778665855000,"fUSD",-575.20404045,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189242,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189270,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189241,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189238,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189215,1778665855000,"fUSD",-938.36,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189223,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189211,1778665855000,"fUSD",-938.36,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189222,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189212,1778665855000,"fUSD",-938.36,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189217,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189213,1778665855000,"fUSD",-938.36,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189216,1778665855000,"fUSD",-938.4374828,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189219,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189218,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189220,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189221,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189225,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189214,1778665855000,"fUSD",-938.36,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189227,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189235,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189239,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189237,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189230,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189234,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189233,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189240,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189232,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189228,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189236,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189224,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189226,1778665855000,"fUSD",-458.37215967,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189229,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189231,1778665855000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:55.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189316,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189315,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189314,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189310,1778665856000,"fUSD",-290.336006,0.00038356,7,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189311,1778665856000,"fUSD",-151.0,0.00038356,7,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189306,1778665856000,"fUSD",-374.212742,0.00038356,7,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189308,1778665856000,"fUSD",-290.336006,0.00038356,7,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189312,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189307,1778665856000,"fUSD",-290.336006,0.00038356,7,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189313,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189309,1778665856000,"fUSD",-290.336006,0.00038356,7,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189304,1778665856000,"fUSD",-374.212742,0.00038356,7,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189322,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189320,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189321,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189318,1778665856000,"fUSD",-288.02930281,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189319,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189323,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189324,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189333,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189336,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189327,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189328,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189330,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189334,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189302,1778665856000,"fUSD",-151.0,0.00038356,7,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189317,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189305,1778665856000,"fUSD",-374.212742,0.00038356,7,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189283,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189301,1778665856000,"fUSD",-151.0,0.00038356,7,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189329,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189274,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189275,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189278,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189276,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189280,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189291,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189290,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189292,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189279,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189282,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189281,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189294,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189284,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189289,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189288,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189285,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189287,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189293,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189296,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189295,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189297,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189299,1778665856000,"fUSD",-466.85306237,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189298,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189300,1778665856000,"fUSD",-151.0,0.00038356,7,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189303,1778665856000,"fUSD",-374.212742,0.00038356,7,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189286,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189335,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189277,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189325,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189365,1778665856000,"fUSD",-155.14505,0.00038356,7,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189364,1778665856000,"fUSD",-151.0,0.00038356,7,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189369,1778665856000,"fUSD",-150.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189367,1778665856000,"fUSD",-1000.0,0.00038356,7,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189371,1778665856000,"fUSD",-150.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189366,1778665856000,"fUSD",-932.48183126,0.00038356,7,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189362,1778665856000,"fUSD",-1227.829878,0.00038356,7,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189368,1778665856000,"fUSD",-1000.0,0.00038356,7,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189372,1778665856000,"fUSD",-223.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189370,1778665856000,"fUSD",-157.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189376,1778665856000,"fUSD",-151.0,0.00038356,30,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189378,1778665856000,"fUSD",-9531.0662,0.00038475,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189377,1778665856000,"fUSD",-385.59,0.00038356,120,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189382,1778665856000,"fUSD",-415.45,0.00038511,120,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189385,1778665856000,"fUSD",-184.09,0.00038556,30,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189386,1778665856000,"fUSD",-40395.0,0.00038576,120,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189379,1778665856000,"fUSD",-40395.0,0.00038489,120,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189384,1778665856000,"fUSD",-16779.8314,0.00038542,30,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189380,1778665856000,"fUSD",-157.72297697,0.00038491,3,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189381,1778665856000,"fUSD",-82455.77416544,0.000385,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189383,1778665856000,"fUSD",-2245.4764,0.00038542,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189388,1778665856000,"fUSD",-415.45,0.00038611,120,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189387,1778665856000,"fUSD",-9531.0662,0.00038608,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189390,1778665856000,"fUSD",-415.45,0.00038711,120,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189389,1778665856000,"fUSD",-40395.0,0.00038663,120,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189391,1778665856000,"fUSD",-1100.0,0.00038721,7,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189392,1778665856000,"fUSD",-9531.0662,0.00038741,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189375,1778665856000,"fUSD",-151.0,0.00038356,30,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189373,1778665856000,"fUSD",-151.0,0.00038356,30,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189332,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189363,1778665856000,"fUSD",-1227.829878,0.00038356,7,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189326,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189331,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189338,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189346,1778665856000,"fUSD",-300.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189340,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189342,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189339,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189341,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189348,1778665856000,"fUSD",-300.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189337,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189347,1778665856000,"fUSD",-300.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189345,1778665856000,"fUSD",-300.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189343,1778665856000,"fUSD",-500.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189374,1778665856000,"fUSD",-151.0,0.00038356,30,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189349,1778665856000,"fUSD",-300.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189344,1778665856000,"fUSD",-512.43107035,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189358,1778665856000,"fUSD",-300.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189359,1778665856000,"fUSD",-300.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189356,1778665856000,"fUSD",-300.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189353,1778665856000,"fUSD",-300.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189355,1778665856000,"fUSD",-300.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189361,1778665856000,"fUSD",-1227.829878,0.00038356,7,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189360,1778665856000,"fUSD",-159.83884682,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189352,1778665856000,"fUSD",-1227.829878,0.00038356,7,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189354,1778665856000,"fUSD",-300.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189351,1778665856000,"fUSD",-300.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189350,1778665856000,"fUSD",-300.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189357,1778665856000,"fUSD",-300.0,0.00038356,2,"2026-05-13T09:50:56.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189431,1778665857000,"fUSD",-1963.82627,0.00038837,28,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189436,1778665857000,"fUSD",-664.623136,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189437,1778665857000,"fUSD",-664.623136,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189427,1778665857000,"fUSD",-276.303252,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189430,1778665857000,"fUSD",-276.303247,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189428,1778665857000,"fUSD",-151.0,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189426,1778665857000,"fUSD",-276.303252,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189432,1778665857000,"fUSD",-1963.82627,0.00038837,28,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189429,1778665857000,"fUSD",-276.303252,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189425,1778665857000,"fUSD",-177.916808,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189435,1778665857000,"fUSD",-664.623136,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189434,1778665857000,"fUSD",-1963.82626248,0.00038837,28,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189433,1778665857000,"fUSD",-1963.82627,0.00038837,28,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189444,1778665857000,"fUSD",-1332.76441182,0.00039,120,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189440,1778665857000,"fUSD",-2000.0,0.000389,7,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189441,1778665857000,"fUSD",-415.45,0.00038911,120,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189443,1778665857000,"fUSD",-31292.29656827,0.00039,2,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189442,1778665857000,"fUSD",-40395.0,0.00038924,120,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189439,1778665857000,"fUSD",-9531.0662,0.00038873,2,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189446,1778665857000,"fUSD",-153.0,0.00039,2,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189445,1778665857000,"fUSD",-3111.34265575,0.00039,14,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189447,1778665857000,"fUSD",-20000.0,0.00039,7,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189449,1778665857000,"fUSD",-1707.40268815,0.00039,2,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189448,1778665857000,"fUSD",-20000.0,0.00039,9,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189451,1778665857000,"fUSD",-153.15555939,0.00039,2,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189455,1778665857000,"fUSD",-3200.0,0.00039,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189422,1778665857000,"fUSD",-177.916806,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189438,1778665857000,"fUSD",-664.623126,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189418,1778665857000,"fUSD",-267.55393,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189409,1778665857000,"fUSD",-151.0,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189420,1778665857000,"fUSD",-177.916806,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189398,1778665857000,"fUSD",-415.45,0.00038811,120,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189397,1778665857000,"fUSD",-266094.0,0.000388,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189396,1778665857000,"fUSD",-1000.0,0.00038774,120,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189393,1778665857000,"fUSD",-151.52998992,0.00038748,60,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189394,1778665857000,"fUSD",-40395.0,0.0003875,120,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189395,1778665857000,"fUSD",-157.72297697,0.00038765,3,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189399,1778665857000,"fUSD",-9584.70279639,0.00038834,2,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189401,1778665857000,"fUSD",-473.418041,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189402,1778665857000,"fUSD",-765.442738,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189403,1778665857000,"fUSD",-473.418041,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189400,1778665857000,"fUSD",-40395.0,0.00038837,120,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189410,1778665857000,"fUSD",-346.686202,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189408,1778665857000,"fUSD",-765.442743,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189421,1778665857000,"fUSD",-267.55393,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189407,1778665857000,"fUSD",-473.418046,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189456,1778665857000,"fUSD",-3400.0,0.00039,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189411,1778665857000,"fUSD",-346.686202,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189406,1778665857000,"fUSD",-765.442738,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189404,1778665857000,"fUSD",-765.442738,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189413,1778665857000,"fUSD",-346.686199,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189423,1778665857000,"fUSD",-267.553939,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189415,1778665857000,"fUSD",-449.088494,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189424,1778665857000,"fUSD",-177.916806,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189416,1778665857000,"fUSD",-449.088494,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189412,1778665857000,"fUSD",-346.686202,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189414,1778665857000,"fUSD",-449.088494,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189417,1778665857000,"fUSD",-449.088487,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189419,1778665857000,"fUSD",-267.55393,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189405,1778665857000,"fUSD",-473.418041,0.00038837,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189454,1778665857000,"fUSD",-3200.0,0.00039,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189450,1778665857000,"fUSD",-1652.97,0.00039,14,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189452,1778665857000,"fUSD",-154.91077428,0.00039,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189485,1778665857000,"fUSD",-187.879897,0.00039098,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189497,1778665857000,"fUSD",-40395.0,0.00039273,120,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189490,1778665857000,"fUSD",-415.45,0.00039111,120,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189494,1778665857000,"fUSD",-415.45,0.00039211,120,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189489,1778665857000,"fUSD",-263.298089,0.00039098,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189491,1778665857000,"fUSD",-1000.0,0.00039183,2,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189493,1778665857000,"fUSD",-1639.06,0.00039188,120,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189492,1778665857000,"fUSD",-40395.0,0.00039186,120,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189495,1778665857000,"fUSD",-154.18,0.00039243,120,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189498,1778665857000,"fUSD",-152.0,0.00039284,7,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189499,1778665857000,"fUSD",-415.45,0.00039311,120,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189500,1778665857000,"fUSD",-157.72297697,0.00039313,3,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189509,1778665857000,"fUSD",-1227.829878,0.00039317,7,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189487,1778665857000,"fUSD",-263.298087,0.00039098,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189502,1778665857000,"fUSD",-10008.0253,0.00039317,2,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189508,1778665857000,"fUSD",-151.0,0.00039317,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189507,1778665857000,"fUSD",-151.0,0.00039317,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189506,1778665857000,"fUSD",-151.0,0.00039317,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189505,1778665857000,"fUSD",-151.0,0.00039317,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189503,1778665857000,"fUSD",-1254.7903,0.00039317,2,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189510,1778665857000,"fUSD",-1227.829878,0.00039317,7,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189504,1778665857000,"fUSD",-1104.9744,0.00039317,2,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189512,1778665857000,"fUSD",-1227.829878,0.00039317,7,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189516,1778665857000,"fUSD",-171.3357043,0.00039322,120,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189459,1778665857000,"fUSD",-1260.76326855,0.00039,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189515,1778665857000,"fUSD",-412.9687174,0.00039322,120,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189511,1778665857000,"fUSD",-1227.829878,0.00039317,7,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189513,1778665857000,"fUSD",-151.0,0.00039317,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189501,1778665857000,"fUSD",-2001.9315,0.00039317,2,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189488,1778665857000,"fUSD",-263.298087,0.00039098,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189514,1778665857000,"fUSD",-151.4242103,0.00039322,120,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189486,1778665857000,"fUSD",-263.298087,0.00039098,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189496,1778665857000,"fUSD",-494.02,0.00039243,120,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189453,1778665857000,"fUSD",-3200.0,0.00039,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189457,1778665857000,"fUSD",-153.0,0.00039,2,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189462,1778665857000,"fUSD",-4426.20612201,0.00039,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189461,1778665857000,"fUSD",-4426.20612203,0.00039,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189460,1778665857000,"fUSD",-1260.76326855,0.00039,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189470,1778665857000,"fUSD",-40395.0,0.00039098,120,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189464,1778665857000,"fUSD",-706.3183,0.00039006,2,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189463,1778665857000,"fUSD",-4426.20612201,0.00039,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189471,1778665857000,"fUSD",-419.650515,0.00039098,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189466,1778665857000,"fUSD",-2245.4766,0.00039006,2,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189465,1778665857000,"fUSD",-9531.0672,0.00039006,2,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189467,1778665857000,"fUSD",-415.45,0.00039011,120,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189469,1778665857000,"fUSD",-157.72297697,0.00039039,3,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189458,1778665857000,"fUSD",-1260.76326856,0.00039,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189472,1778665857000,"fUSD",-419.650515,0.00039098,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189468,1778665857000,"fUSD",-40395.0,0.00039011,120,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189484,1778665857000,"fUSD",-151.0,0.00039098,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189479,1778665857000,"fUSD",-151.0,0.00039098,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189480,1778665857000,"fUSD",-257.204248,0.00039098,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189476,1778665857000,"fUSD",-257.204248,0.00039098,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189478,1778665857000,"fUSD",-257.204248,0.00039098,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189482,1778665857000,"fUSD",-257.20424,0.00039098,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189473,1778665857000,"fUSD",-419.650515,0.00039098,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189483,1778665857000,"fUSD",-151.0,0.00039098,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189475,1778665857000,"fUSD",-151.0,0.00039098,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189477,1778665857000,"fUSD",-151.0,0.00039098,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189474,1778665857000,"fUSD",-419.650516,0.00039098,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189481,1778665857000,"fUSD",-151.0,0.00039098,30,"2026-05-13T09:50:57.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189557,1778665858000,"fUSD",-190.97277275,0.00039635,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189555,1778665858000,"fUSD",-260.4913659,0.00039635,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189554,1778665858000,"fUSD",-194.35090821,0.00039635,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189539,1778665858000,"fUSD",-40395.0,0.00039621,120,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189553,1778665858000,"fUSD",-160.42258293,0.00039635,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189546,1778665858000,"fUSD",-152.52626673,0.00039635,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189548,1778665858000,"fUSD",-152.27703605,0.00039635,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189542,1778665858000,"fUSD",-160.0,0.00039635,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189544,1778665858000,"fUSD",-161.67826691,0.00039635,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189561,1778665858000,"fUSD",-202.03597522,0.00039647,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189552,1778665858000,"fUSD",-355.05020388,0.00039635,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189541,1778665858000,"fUSD",-160.63293144,0.00039635,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189556,1778665858000,"fUSD",-164.61642096,0.00039635,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189563,1778665858000,"fUSD",-181.27638785,0.00039653,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189558,1778665858000,"fUSD",-325.8167481,0.00039635,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189560,1778665858000,"fUSD",-193.09550621,0.00039647,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189559,1778665858000,"fUSD",-187.68094071,0.00039635,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189564,1778665858000,"fUSD",-150.0,0.00039669,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189567,1778665858000,"fUSD",-173.3864145,0.00039681,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189566,1778665858000,"fUSD",-160.6887855,0.00039681,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189568,1778665858000,"fUSD",-160.51670752,0.00039681,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189569,1778665858000,"fUSD",-189.0,0.00039691,11,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189571,1778665858000,"fUSD",-208.96,0.000397,120,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189543,1778665858000,"fUSD",-158.96032254,0.00039635,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189575,1778665858000,"fUSD",-182.28881612,0.0003972,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189562,1778665858000,"fUSD",-155.51792312,0.00039647,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189549,1778665858000,"fUSD",-155.89954892,0.00039635,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189530,1778665858000,"fUSD",-415.45,0.00039411,120,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189545,1778665858000,"fUSD",-160.49664054,0.00039635,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189572,1778665858000,"fUSD",-2374.0,0.00039704,11,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189522,1778665858000,"fUSD",-374.212742,0.0003936,30,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189524,1778665858000,"fUSD",-374.212751,0.0003936,30,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189523,1778665858000,"fUSD",-374.212742,0.0003936,30,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189519,1778665858000,"fUSD",-173.53539928,0.00039348,120,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189517,1778665858000,"fUSD",-164.0556012,0.00039322,120,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189520,1778665858000,"fUSD",-40395.0,0.0003936,120,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189518,1778665858000,"fUSD",-159.0818048,0.00039322,120,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189521,1778665858000,"fUSD",-374.212742,0.0003936,30,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189525,1778665858000,"fUSD",-290.336006,0.0003936,30,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189529,1778665858000,"fUSD",-2721.62,0.00039406,30,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189527,1778665858000,"fUSD",-290.336006,0.0003936,30,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189526,1778665858000,"fUSD",-290.336006,0.0003936,30,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189528,1778665858000,"fUSD",-290.336003,0.0003936,30,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189536,1778665858000,"fUSD",-40395.0,0.00039534,120,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189537,1778665858000,"fUSD",-157.72297697,0.00039587,3,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189538,1778665858000,"fUSD",-415.45,0.00039611,120,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189531,1778665858000,"fUSD",-40395.0,0.00039447,120,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189535,1778665858000,"fUSD",-151.52998992,0.0003953,60,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189532,1778665858000,"fUSD",-35815.04492194,0.0003949,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189534,1778665858000,"fUSD",-1639.04,0.00039514,120,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189533,1778665858000,"fUSD",-415.45,0.00039511,120,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189540,1778665858000,"fUSD",-155.85384168,0.00039635,110,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189550,1778665858000,"fUSD",-153.70030174,0.00039635,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189551,1778665858000,"fUSD",-154.18178364,0.00039635,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189547,1778665858000,"fUSD",-190.58422444,0.00039635,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189574,1778665858000,"fUSD",-415.45,0.00039711,120,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189624,1778665858000,"fUSD",-1639.04,0.00039839,120,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189570,1778665858000,"fUSD",-179.89574671,0.00039691,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189604,1778665858000,"fUSD",-500.0,0.00039726,15,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189603,1778665858000,"fUSD",-500.0,0.00039726,15,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189612,1778665858000,"fUSD",-1584.0,0.00039728,11,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189605,1778665858000,"fUSD",-500.0,0.00039726,15,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189608,1778665858000,"fUSD",-500.0,0.00039726,15,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189607,1778665858000,"fUSD",-500.0,0.00039726,15,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189609,1778665858000,"fUSD",-500.0,0.00039726,15,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189610,1778665858000,"fUSD",-540.21034263,0.00039726,15,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189611,1778665858000,"fUSD",-500.0,0.00039726,15,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189606,1778665858000,"fUSD",-500.0,0.00039726,15,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189616,1778665858000,"fUSD",-208.42886955,0.0003978,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189615,1778665858000,"fUSD",-759.82447879,0.0003978,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189617,1778665858000,"fUSD",-18693.59605216,0.0003978,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189626,1778665858000,"fUSD",-39959.57288434,0.0003988,39,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189618,1778665858000,"fUSD",-40395.0,0.00039795,120,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189621,1778665858000,"fUSD",-981.3682,0.00039827,30,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189623,1778665858000,"fUSD",-228.9,0.00039836,60,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189625,1778665858000,"fUSD",-157.72297697,0.00039861,3,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189620,1778665858000,"fUSD",-415.45,0.00039811,120,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189622,1778665858000,"fUSD",-768.58,0.00039836,60,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189565,1778665858000,"fUSD",-160.26291576,0.00039681,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189628,1778665858000,"fUSD",-2235774.84796366,0.0003988,30,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189627,1778665858000,"fUSD",-2640.18453583,0.0003988,120,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189629,1778665858000,"fUSD",-30000.0,0.0003988,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189630,1778665858000,"fUSD",-26840.36365787,0.0003988,10,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189613,1778665858000,"fUSD",-500.0,0.00039742,60,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189601,1778665858000,"fUSD",-500.0,0.00039726,15,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189619,1778665858000,"fUSD",-889.84500097,0.000398,30,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189602,1778665858000,"fUSD",-500.0,0.00039726,15,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189614,1778665858000,"fUSD",-157.57,0.0003975,120,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189573,1778665858000,"fUSD",-40395.0,0.00039708,120,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189577,1778665858000,"fUSD",-165.95230167,0.0003972,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189586,1778665858000,"fUSD",-169.11145862,0.0003972,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189587,1778665858000,"fUSD",-500.0,0.00039726,15,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189576,1778665858000,"fUSD",-197.94495994,0.0003972,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189579,1778665858000,"fUSD",-154.28449056,0.0003972,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189578,1778665858000,"fUSD",-152.7309979,0.0003972,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189580,1778665858000,"fUSD",-168.98179061,0.0003972,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189584,1778665858000,"fUSD",-171.97690867,0.0003972,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189581,1778665858000,"fUSD",-152.16764211,0.0003972,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189583,1778665858000,"fUSD",-158.59507513,0.0003972,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189582,1778665858000,"fUSD",-172.64694977,0.0003972,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189585,1778665858000,"fUSD",-153.52917932,0.0003972,2,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189590,1778665858000,"fUSD",-500.0,0.00039726,15,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189588,1778665858000,"fUSD",-500.0,0.00039726,15,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189595,1778665858000,"fUSD",-500.0,0.00039726,15,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189589,1778665858000,"fUSD",-500.0,0.00039726,15,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189596,1778665858000,"fUSD",-500.0,0.00039726,15,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189594,1778665858000,"fUSD",-500.0,0.00039726,15,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189592,1778665858000,"fUSD",-500.0,0.00039726,15,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189597,1778665858000,"fUSD",-500.0,0.00039726,15,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189598,1778665858000,"fUSD",-500.0,0.00039726,15,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189591,1778665858000,"fUSD",-500.0,0.00039726,15,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189593,1778665858000,"fUSD",-500.0,0.00039726,15,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189599,1778665858000,"fUSD",-500.0,0.00039726,15,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189600,1778665858000,"fUSD",-500.0,0.00039726,15,"2026-05-13T09:50:58.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189654,1778665859000,"fUSD",-396.44398711,0.0004,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189662,1778665859000,"fUSD",-213.79387096,0.0004,30,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189661,1778665859000,"fUSD",-514.81254316,0.0004,5,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189656,1778665859000,"fUSD",-4177.06213608,0.0004,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189664,1778665859000,"fUSD",-319.64171493,0.0004,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189657,1778665859000,"fUSD",-454.45236381,0.0004,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189659,1778665859000,"fUSD",-150.49641255,0.0004,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189658,1778665859000,"fUSD",-332.07946852,0.0004,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189660,1778665859000,"fUSD",-30544.4930499,0.0004,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189663,1778665859000,"fUSD",-202.89090682,0.0004,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189672,1778665859000,"fUSD",-500.0,0.0004,7,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189669,1778665859000,"fUSD",-200.0,0.0004,7,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189670,1778665859000,"fUSD",-245.77571807,0.0004,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189673,1778665859000,"fUSD",-510.43504673,0.0004,7,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189677,1778665859000,"fUSD",-300.0,0.0004,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189676,1778665859000,"fUSD",-156.0,0.0004,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189675,1778665859000,"fUSD",-152.0,0.0004,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189668,1778665859000,"fUSD",-610.37805399,0.0004,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189666,1778665859000,"fUSD",-10864.3720254,0.0004,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189678,1778665859000,"fUSD",-152.0,0.0004,30,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189667,1778665859000,"fUSD",-515.67909946,0.0004,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189665,1778665859000,"fUSD",-164.01832159,0.0004,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189641,1778665859000,"fUSD",-415.45,0.00039911,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189650,1778665859000,"fUSD",-393.87586637,0.0004,30,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189671,1778665859000,"fUSD",-500.0,0.0004,7,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189639,1778665859000,"fUSD",-1497.03,0.000399,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189638,1778665859000,"fUSD",-1497.03,0.000399,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189631,1778665859000,"fUSD",-65559.68163181,0.0003988,30,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189634,1778665859000,"fUSD",-3925.80634195,0.00039892,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189632,1778665859000,"fUSD",-40395.0,0.00039882,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189633,1778665859000,"fUSD",-164.41479921,0.0003989,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189635,1778665859000,"fUSD",-1339.33076319,0.000399,20,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189636,1778665859000,"fUSD",-15586.818655,0.000399,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189640,1778665859000,"fUSD",-2759.60336782,0.000399,30,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189644,1778665859000,"fUSD",-3079.13025834,0.00039999,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189643,1778665859000,"fUSD",-75417.76265207,0.0003997,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189652,1778665859000,"fUSD",-383.76373632,0.0004,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189647,1778665859000,"fUSD",-2100.28883973,0.0004,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189649,1778665859000,"fUSD",-496.513,0.0004,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189642,1778665859000,"fUSD",-40395.0,0.00039969,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189648,1778665859000,"fUSD",-24655.94070798,0.0004,5,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189651,1778665859000,"fUSD",-1925.3916693,0.0004,4,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189645,1778665859000,"fUSD",-50000.0,0.0004,38,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189646,1778665859000,"fUSD",-518.0,0.0004,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189653,1778665859000,"fUSD",-24140.66391029,0.0004,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189655,1778665859000,"fUSD",-1586.11003081,0.0004,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189679,1778665859000,"fUSD",-150.22455853,0.0004,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189637,1778665859000,"fUSD",-165.3,0.000399,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189681,1778665859000,"fUSD",-726.0,0.0004,5,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189707,1778665859000,"fUSD",-40395.0,0.00040056,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189709,1778665859000,"fUSD",-3541.0,0.00040078,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189708,1778665859000,"fUSD",-1175.747,0.00040078,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189710,1778665859000,"fUSD",-1223.0,0.00040078,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189706,1778665859000,"fUSD",-207.17094678,0.00040019,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189715,1778665859000,"fUSD",-165.16912315,0.00040117,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189716,1778665859000,"fUSD",-157.72297697,0.00040135,3,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189711,1778665859000,"fUSD",-23444.15,0.000401,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189713,1778665859000,"fUSD",-23444.15,0.000401,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189714,1778665859000,"fUSD",-415.45,0.00040111,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189712,1778665859000,"fUSD",-3034.84,0.000401,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189674,1778665859000,"fUSD",-1171.44,0.0004,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189718,1778665859000,"fUSD",-1639.04,0.00040165,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189723,1778665859000,"fUSD",-415.45,0.00040211,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189719,1778665859000,"fUSD",-1142.31653078,0.00040183,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189720,1778665859000,"fUSD",-23444.15,0.000402,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189722,1778665859000,"fUSD",-23444.15,0.000402,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189721,1778665859000,"fUSD",-3034.84,0.000402,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189724,1778665859000,"fUSD",-1000.0,0.00040216,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189725,1778665859000,"fUSD",-40395.0,0.0004023,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189726,1778665859000,"fUSD",-300.0,0.00040279,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189705,1778665859000,"fUSD",-163.0,0.00040011,11,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189704,1778665859000,"fUSD",-415.45,0.00040011,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189717,1778665859000,"fUSD",-40395.0,0.00040143,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189700,1778665859000,"fUSD",-266094.0,0.0004,30,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189691,1778665859000,"fUSD",-3000.0,0.0004,30,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189703,1778665859000,"fUSD",-152.0,0.0004,30,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189680,1778665859000,"fUSD",-6285.70465604,0.0004,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189682,1778665859000,"fUSD",-3872.8083494,0.0004,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189683,1778665859000,"fUSD",-158.0,0.0004,2,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189686,1778665859000,"fUSD",-153.0,0.0004,30,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189684,1778665859000,"fUSD",-543.86119491,0.0004,26,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189690,1778665859000,"fUSD",-3000.0,0.0004,30,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189685,1778665859000,"fUSD",-170.3,0.0004,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189687,1778665859000,"fUSD",-28415.35,0.0004,7,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189688,1778665859000,"fUSD",-345.26686553,0.0004,30,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189692,1778665859000,"fUSD",-3200.0,0.0004,30,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189701,1778665859000,"fUSD",-386.00000101,0.0004,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189693,1778665859000,"fUSD",-996.19,0.0004,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189694,1778665859000,"fUSD",-218.46,0.0004,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189695,1778665859000,"fUSD",-688.53,0.0004,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189696,1778665859000,"fUSD",-396.8,0.0004,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189697,1778665859000,"fUSD",-523.69,0.0004,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189698,1778665859000,"fUSD",-413.57,0.0004,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189699,1778665859000,"fUSD",-331.2,0.0004,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189689,1778665859000,"fUSD",-3000.0,0.0004,30,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189702,1778665859000,"fUSD",-491.92303309,0.0004,120,"2026-05-13T09:50:59.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189759,1778665860000,"fUSD",-40395.0,0.00040491,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189765,1778665860000,"fUSD",-23444.15,0.000405,2,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189758,1778665860000,"fUSD",-1639.04,0.00040491,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189749,1778665860000,"fUSD",-526.18947485,0.00040466,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189756,1778665860000,"fUSD",-288.7,0.00040489,90,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189757,1778665860000,"fUSD",-152.18,0.00040489,90,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189754,1778665860000,"fUSD",-150.0,0.00040486,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189769,1778665860000,"fUSD",-184.14,0.00040528,30,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189755,1778665860000,"fUSD",-172.88,0.00040489,90,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189766,1778665860000,"fUSD",-3034.84,0.000405,2,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189772,1778665860000,"fUSD",-1456.33,0.00040656,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189767,1778665860000,"fUSD",-23444.15,0.000405,2,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189763,1778665860000,"fUSD",-152.0,0.000405,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189760,1778665860000,"fUSD",-11387.06741089,0.000405,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189761,1778665860000,"fUSD",-153.21980407,0.000405,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189764,1778665860000,"fUSD",-787.60563166,0.000405,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189768,1778665860000,"fUSD",-415.45,0.00040511,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189771,1778665860000,"fUSD",-415.45,0.00040611,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189770,1778665860000,"fUSD",-40395.0,0.00040579,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189773,1778665860000,"fUSD",-40395.0,0.00040666,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189752,1778665860000,"fUSD",-150.01,0.00040486,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189762,1778665860000,"fUSD",-1484.38230829,0.000405,30,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189751,1778665860000,"fUSD",-305.77,0.00040486,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189729,1778665860000,"fUSD",-300.0,0.00040279,2,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189750,1778665860000,"fUSD",-291.57,0.00040486,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189730,1778665860000,"fUSD",-300.0,0.00040279,2,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189774,1778665860000,"fUSD",-157.72297697,0.00040683,3,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189731,1778665860000,"fUSD",-300.0,0.00040279,2,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189728,1778665860000,"fUSD",-300.0,0.00040279,2,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189727,1778665860000,"fUSD",-300.0,0.00040279,2,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189732,1778665860000,"fUSD",-300.0,0.00040279,2,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189735,1778665860000,"fUSD",-103442.63606595,0.000403,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189734,1778665860000,"fUSD",-423.37,0.00040279,2,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189733,1778665860000,"fUSD",-300.0,0.00040279,2,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189738,1778665860000,"fUSD",-23444.15,0.000403,2,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189753,1778665860000,"fUSD",-256.36,0.00040486,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189736,1778665860000,"fUSD",-23444.15,0.000403,2,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189739,1778665860000,"fUSD",-202.03869547,0.000403,7,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189741,1778665860000,"fUSD",-150.0,0.0004031,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189740,1778665860000,"fUSD",-200.0,0.000403,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189742,1778665860000,"fUSD",-415.45,0.00040311,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189743,1778665860000,"fUSD",-151.52998992,0.00040313,60,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189747,1778665860000,"fUSD",-157.72297697,0.00040409,3,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189746,1778665860000,"fUSD",-40395.0,0.00040404,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189744,1778665860000,"fUSD",-40395.0,0.00040317,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189745,1778665860000,"fUSD",-1584.0,0.00040323,11,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189748,1778665860000,"fUSD",-415.45,0.00040411,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189737,1778665860000,"fUSD",-3034.84,0.000403,2,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189780,1778665860000,"fUSD",-346.04884219,0.0004075,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189818,1778665860000,"fUSD",-50000.0,0.00041,39,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189775,1778665860000,"fUSD",-415.45,0.00040711,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189806,1778665860000,"fUSD",-800.0,0.000409,14,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189810,1778665860000,"fUSD",-40395.0,0.00040927,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189811,1778665860000,"fUSD",-1620.0,0.0004094,11,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189809,1778665860000,"fUSD",-163.0,0.00040926,11,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189808,1778665860000,"fUSD",-10000.0,0.00040923,2,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189813,1778665860000,"fUSD",-961.8,0.00040972,2,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189805,1778665860000,"fUSD",-1080.0,0.000409,14,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189804,1778665860000,"fUSD",-320.3,0.000409,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189807,1778665860000,"fUSD",-415.45,0.00040911,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189812,1778665860000,"fUSD",-157.72297697,0.00040957,3,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189803,1778665860000,"fUSD",-201.97,0.000409,17,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189814,1778665860000,"fUSD",-320.58,0.0004098,2,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189815,1778665860000,"fUSD",-189.86,0.00040982,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189817,1778665860000,"fUSD",-2885.37,0.00040991,2,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189819,1778665860000,"fUSD",-2021.48,0.00041,75,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189820,1778665860000,"fUSD",-414.20787342,0.00041,30,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189821,1778665860000,"fUSD",-194.08234027,0.00041,30,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189824,1778665860000,"fUSD",-22471.42264429,0.00041,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189822,1778665860000,"fUSD",-1167.0,0.00041,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189826,1778665860000,"fUSD",-20000.0,0.00041,30,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189825,1778665860000,"fUSD",-500.0,0.00041,7,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189776,1778665860000,"fUSD",-2310.0,0.00040719,11,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189816,1778665860000,"fUSD",-598.19,0.00040982,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189801,1778665860000,"fUSD",-886.8,0.00040861,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189823,1778665860000,"fUSD",-57991.85199647,0.00041,5,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189798,1778665860000,"fUSD",-1639.04,0.00040816,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189796,1778665860000,"fUSD",-394.41,0.00040811,7,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189778,1778665860000,"fUSD",-174.54,0.0004075,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189779,1778665860000,"fUSD",-175.45,0.0004075,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189777,1778665860000,"fUSD",-526.18947484,0.00040741,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189789,1778665860000,"fUSD",-23444.15,0.000408,2,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189787,1778665860000,"fUSD",-23444.15,0.000408,2,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189791,1778665860000,"fUSD",-1025.53,0.000408,90,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189785,1778665860000,"fUSD",-350.0,0.00040767,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189790,1778665860000,"fUSD",-22093.0,0.000408,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189786,1778665860000,"fUSD",-257.14570675,0.00040767,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189782,1778665860000,"fUSD",-205.55664891,0.00040767,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189781,1778665860000,"fUSD",-40395.0,0.00040753,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189783,1778665860000,"fUSD",-350.0,0.00040767,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189784,1778665860000,"fUSD",-350.0,0.00040767,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189802,1778665860000,"fUSD",-2736.8,0.00040861,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189797,1778665860000,"fUSD",-415.45,0.00040811,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189792,1778665860000,"fUSD",-500.0,0.000408,14,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189800,1778665860000,"fUSD",-10030.46,0.00040861,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189794,1778665860000,"fUSD",-386.57,0.00040811,7,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189793,1778665860000,"fUSD",-200.0,0.000408,14,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189788,1778665860000,"fUSD",-3034.84,0.000408,2,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189795,1778665860000,"fUSD",-75792.01,0.00040811,7,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189799,1778665860000,"fUSD",-40395.0,0.0004084,120,"2026-05-13T09:51:00.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189845,1778665861000,"fUSD",-7700.18240719,0.00041,120,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189849,1778665861000,"fUSD",-424.91235419,0.000204,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189856,1778665861000,"fUSD",-600.0,0.00041,120,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189852,1778665861000,"fUSD",-549.0,0.00024512,10,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189850,1778665861000,"fUSD",-167.66224171,0.00020862,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189851,1778665861000,"fUSD",-371.3154051,0.00041,120,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189853,1778665861000,"fUSD",-560.0,0.00024512,10,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189860,1778665861000,"fUSD",-21999.99999801,0.00041,30,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189855,1778665861000,"fUSD",-19642.37384197,0.00041,120,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189857,1778665861000,"fUSD",-3823.0,0.00041,120,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189854,1778665861000,"fUSD",-743.0,0.00024512,10,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189859,1778665861000,"fUSD",-10000.0,0.00041,120,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189858,1778665861000,"fUSD",-505.32,0.00041,11,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189843,1778665861000,"fUSD",-156.87904102,0.00041,30,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189862,1778665861000,"fUSD",-1002.34469423,0.00041,7,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189864,1778665861000,"fUSD",-415.45,0.00041011,120,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189846,1778665861000,"fUSD",-1545.72329484,0.00041,120,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189834,1778665861000,"fUSD",-622.0,0.00023815,7,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189841,1778665861000,"fUSD",-1177.11,0.00041,12,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189861,1778665861000,"fUSD",-4050.0,0.00041,30,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189827,1778665861000,"fUSD",-1117.03,0.00041,120,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189828,1778665861000,"fUSD",-500.0,0.00041,7,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189830,1778665861000,"fUSD",-512.21470629,0.00041,120,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189829,1778665861000,"fUSD",-500.0,0.00041,7,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189832,1778665861000,"fUSD",-25610.17509109,0.00041,12,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189831,1778665861000,"fUSD",-5283.2085,0.00041,7,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189847,1778665861000,"fUSD",-330.10157347,0.00041,120,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189836,1778665861000,"fUSD",-3143.98491666,0.00026576,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189833,1778665861000,"fUSD",-542.56640835,0.00014541,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189837,1778665861000,"fUSD",-2668.34,0.00027397,10,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189838,1778665861000,"fUSD",-2581.95357117,0.000308,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189840,1778665861000,"fUSD",-30059.77510381,0.00041,12,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189848,1778665861000,"fUSD",-310.48588462,0.00041,120,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189844,1778665861000,"fUSD",-6382.46087828,0.00041,15,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189842,1778665861000,"fUSD",-19102.69328615,0.00041,12,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189835,1778665861000,"fUSD",-611.0,0.00023815,7,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189863,1778665861000,"fUSD",-180.9520713,0.00041002,60,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189839,1778665861000,"fUSD",-388.88,0.00036849,5,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189866,1778665861000,"fUSD",-526.18947484,0.00041017,120,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189888,1778665861000,"fUSD",-381.94554549,0.00041026,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189885,1778665861000,"fUSD",-388.70181642,0.00041026,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189891,1778665861000,"fUSD",-375.36188143,0.00041026,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189877,1778665861000,"fUSD",-305.05253345,0.00041026,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189890,1778665861000,"fUSD",-651.63349619,0.00041026,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189893,1778665861000,"fUSD",-404.07195044,0.00041038,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189901,1778665861000,"fUSD",-346.772829,0.00041073,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189886,1778665861000,"fUSD",-520.98273181,0.00041026,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189894,1778665861000,"fUSD",-311.03584624,0.00041038,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189895,1778665861000,"fUSD",-1449.0,0.00041041,120,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189900,1778665861000,"fUSD",-321.377571,0.00041073,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189899,1778665861000,"fUSD",-320.52583152,0.00041073,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189897,1778665861000,"fUSD",-362.55277571,0.00041045,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189896,1778665861000,"fUSD",-160.31,0.00041042,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189898,1778665861000,"fUSD",-2568.88,0.00041057,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189902,1778665861000,"fUSD",-201.22072044,0.00041073,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189892,1778665861000,"fUSD",-386.19101243,0.00041038,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189884,1778665861000,"fUSD",-320.84516586,0.00041026,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189881,1778665861000,"fUSD",-307.40060349,0.00041026,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189878,1778665861000,"fUSD",-381.16844887,0.00041026,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189876,1778665861000,"fUSD",-320.99328108,0.00041026,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189865,1778665861000,"fUSD",-40395.0,0.00041014,120,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189868,1778665861000,"fUSD",-321.26586287,0.00041026,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189867,1778665861000,"fUSD",-186.54699505,0.00041022,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189869,1778665861000,"fUSD",-320.0,0.00041026,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189883,1778665861000,"fUSD",-710.10040776,0.00041026,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189871,1778665861000,"fUSD",-317.92064507,0.00041026,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189873,1778665861000,"fUSD",-323.35653382,0.00041026,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189870,1778665861000,"fUSD",-155.81013355,0.00041026,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189874,1778665861000,"fUSD",-229.09872565,0.00041026,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189875,1778665861000,"fUSD",-213.41471224,0.00041026,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189889,1778665861000,"fUSD",-227.79803129,0.00041026,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189882,1778665861000,"fUSD",-308.36356727,0.00041026,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189880,1778665861000,"fUSD",-311.79909785,0.00041026,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189879,1778665861000,"fUSD",-304.5540721,0.00041026,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189887,1778665861000,"fUSD",-329.23284192,0.00041026,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189872,1778665861000,"fUSD",-168.09619715,0.00041026,2,"2026-05-13T09:51:01.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189910,1778665862000,"fUSD",-25000.0,0.00041095,15,"2026-05-13T09:51:02.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189903,1778665862000,"fUSD",-321.03341504,0.00041073,2,"2026-05-13T09:51:02.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189905,1778665862000,"fUSD",-160.29,0.00041077,2,"2026-05-13T09:51:02.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189907,1778665862000,"fUSD",-25000.0,0.00041086,15,"2026-05-13T09:51:02.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189908,1778665862000,"fUSD",-5800.0,0.00041088,14,"2026-05-13T09:51:02.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189906,1778665862000,"fUSD",-211.69486343,0.00041084,2,"2026-05-13T09:51:02.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189909,1778665862000,"fUSD",-7286.41143069,0.00041095,5,"2026-05-13T09:51:02.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189911,1778665862000,"fUSD",-19577.20898181,0.00041095,15,"2026-05-13T09:51:02.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189904,1778665862000,"fUSD",-63000.0,0.00041076,120,"2026-05-13T09:51:02.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189912,1778665862000,"fUSD",-417.0,0.00019078,2,"2026-05-13T09:51:02.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189914,1778665862000,"fUSD",-368.85051018,0.00022407,2,"2026-05-13T09:51:02.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189915,1778665862000,"fUSD",-502.0,0.00024397,2,"2026-05-13T09:51:02.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189916,1778665862000,"fUSD",-1000.0,0.00024658,2,"2026-05-13T09:51:02.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189918,1778665862000,"fUSD",-60.88114245,0.00025356,3,"2026-05-13T09:51:02.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189917,1778665862000,"fUSD",-417.0,0.00025078,2,"2026-05-13T09:51:02.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189919,1778665862000,"fUSD",-441.11885755,0.00025356,3,"2026-05-13T09:51:02.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189913,1778665862000,"fUSD",-417.0,0.00022078,2,"2026-05-13T09:51:02.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189920,1778665862000,"fUSD",-111.88114245,0.00026315,4,"2026-05-13T09:51:02.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189921,1778665862000,"fUSD",-288.75719817,0.00026315,4,"2026-05-13T09:51:02.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189922,1778665928000,"fUSD",4090.207265,7.945e-05,2,"2026-05-13T09:52:08.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189924,1778665943000,"fUSD",-2901.85,0.00014302,2,"2026-05-13T09:52:23.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189923,1778665943000,"fUSD",-300.0,0.00014301,2,"2026-05-13T09:52:23.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189926,1778666648000,"fUSD",898.823837,7.945e-05,2,"2026-05-13T10:04:08.000",0.00041244999999999997,96.84,0.9965206904623477,5325446381.760447]
[422189928,1778666700000,"fUSD",185.77,7.055e-05,2,"2026-05-13T10:05:00.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189935,1778666810000,"fUSD",-214.10171943,0.000107,2,"2026-05-13T10:06:50.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189938,1778666937000,"fUSD",-185.09,0.00013092,2,"2026-05-13T10:08:57.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189936,1778666937000,"fUSD",-15363.33725401,0.000107,2,"2026-05-13T10:08:57.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189937,1778666937000,"fUSD",-2000.0,0.0001307,2,"2026-05-13T10:08:57.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189939,1778667007000,"fUSD",2008.888137,7.945e-05,2,"2026-05-13T10:10:07.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189947,1778667031000,"fUSD",-200.0,0.00013124,2,"2026-05-13T10:10:31.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189946,1778667031000,"fUSD",-6791.15,0.000131,2,"2026-05-13T10:10:31.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189949,1778667031000,"fUSD",-204.5796,0.00013137,2,"2026-05-13T10:10:31.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189948,1778667031000,"fUSD",-1200.0,0.00013136,2,"2026-05-13T10:10:31.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189982,1778667032000,"fUSD",-150.0,0.00013987,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189981,1778667032000,"fUSD",-150.0,0.00013965,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189972,1778667032000,"fUSD",-150.0,0.0001376,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189971,1778667032000,"fUSD",-185.09,0.00013747,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189975,1778667032000,"fUSD",-150.0,0.00013833,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189973,1778667032000,"fUSD",-300.0,0.000138,5,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189980,1778667032000,"fUSD",-150.0,0.00013916,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189979,1778667032000,"fUSD",-700.0,0.000139,5,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189987,1778667032000,"fUSD",-150.0,0.00014169,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189978,1778667032000,"fUSD",-150.0,0.00013896,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189950,1778667032000,"fUSD",-500.0,0.00013137,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189977,1778667032000,"fUSD",-150.0,0.00013862,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189989,1778667032000,"fUSD",-150.0,0.00014237,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189990,1778667032000,"fUSD",-150.0,0.00014237,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189988,1778667032000,"fUSD",-1100.0,0.000142,5,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189984,1778667032000,"fUSD",-150.0,0.00014033,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189976,1778667032000,"fUSD",-185.77,0.00013833,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189964,1778667032000,"fUSD",-150.0,0.00013488,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189959,1778667032000,"fUSD",-150.0,0.00013488,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189966,1778667032000,"fUSD",-150.0,0.00013488,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189986,1778667032000,"fUSD",-150.0,0.0001413,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189954,1778667032000,"fUSD",-500.0,0.00013137,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189955,1778667032000,"fUSD",-500.0,0.00013137,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189957,1778667032000,"fUSD",-190.24,0.00013137,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189956,1778667032000,"fUSD",-233.26084053,0.00013137,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189951,1778667032000,"fUSD",-500.0,0.00013137,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189953,1778667032000,"fUSD",-500.0,0.00013137,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189952,1778667032000,"fUSD",-500.0,0.00013137,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189969,1778667032000,"fUSD",-150.0,0.00013692,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189970,1778667032000,"fUSD",-150.0,0.00013702,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189958,1778667032000,"fUSD",-1644.17164296,0.000132,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189960,1778667032000,"fUSD",-150.0,0.00013488,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189962,1778667032000,"fUSD",-150.0,0.00013488,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189961,1778667032000,"fUSD",-150.0,0.00013488,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189968,1778667032000,"fUSD",-150.0,0.00013624,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189963,1778667032000,"fUSD",-152.22223688,0.00013488,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189965,1778667032000,"fUSD",-150.0,0.00013488,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189967,1778667032000,"fUSD",-150.0,0.00013556,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189991,1778667032000,"fUSD",-150.0,0.00014237,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189974,1778667032000,"fUSD",-150.0,0.00013828,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189985,1778667032000,"fUSD",-150.0,0.00014101,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190015,1778667032000,"fUSD",-500.0,0.00014341,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190021,1778667032000,"fUSD",-500.0,0.00014341,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190020,1778667032000,"fUSD",-518.50020175,0.00014341,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190016,1778667032000,"fUSD",-500.0,0.00014341,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190014,1778667032000,"fUSD",-500.0,0.00014341,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190023,1778667032000,"fUSD",-500.0,0.00014341,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190018,1778667032000,"fUSD",-500.0,0.00014341,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190019,1778667032000,"fUSD",-500.0,0.00014341,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190022,1778667032000,"fUSD",-500.0,0.00014341,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190017,1778667032000,"fUSD",-500.0,0.00014341,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190024,1778667032000,"fUSD",-500.0,0.00014341,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190025,1778667032000,"fUSD",-500.0,0.00014341,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190028,1778667032000,"fUSD",-10663.83531363,0.00014342,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190030,1778667032000,"fUSD",-103524.80560184,0.00014342,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190029,1778667032000,"fUSD",-41593.60193572,0.00014342,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190027,1778667032000,"fUSD",-3525.56659402,0.00014342,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189983,1778667032000,"fUSD",-250.0,0.00014,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190012,1778667032000,"fUSD",-487.27238607,0.00014341,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190013,1778667032000,"fUSD",-500.0,0.00014341,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190026,1778667032000,"fUSD",-14532.80702522,0.00014342,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190010,1778667032000,"fUSD",-638.70517782,0.00014341,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190011,1778667032000,"fUSD",-158.96617175,0.00014341,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189994,1778667032000,"fUSD",-5000.0,0.00014242,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189993,1778667032000,"fUSD",-21001.2094,0.00014242,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189999,1778667032000,"fUSD",-348.98327646,0.00014244,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189997,1778667032000,"fUSD",-1523.421,0.00014242,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189996,1778667032000,"fUSD",-362.91536735,0.00014242,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190001,1778667032000,"fUSD",-2308.94526228,0.00014244,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190002,1778667032000,"fUSD",-1400.0,0.000143,5,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189995,1778667032000,"fUSD",-2500.0,0.00014242,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190000,1778667032000,"fUSD",-325.97003069,0.00014244,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190003,1778667032000,"fUSD",-21961.16245303,0.00014301,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190008,1778667032000,"fUSD",-325.97003065,0.00014338,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190007,1778667032000,"fUSD",-206.46335789,0.00014332,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190009,1778667032000,"fUSD",-500.0,0.00014341,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190006,1778667032000,"fUSD",-2308.94526228,0.00014317,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190004,1778667032000,"fUSD",-150.0,0.00014305,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190005,1778667032000,"fUSD",-348.98327639,0.00014317,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422189998,1778667032000,"fUSD",-192.996,0.00014242,2,"2026-05-13T10:10:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190059,1778667038000,"fUSD",-150.0,0.00014487,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190055,1778667038000,"fUSD",-2000.0,0.00014442,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190061,1778667038000,"fUSD",-362.91536731,0.00014502,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190051,1778667038000,"fUSD",-300.0,0.0001441,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190053,1778667038000,"fUSD",-325.97003065,0.00014431,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190054,1778667038000,"fUSD",-150.0,0.00014441,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190060,1778667038000,"fUSD",-300.0,0.000145,5,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190067,1778667038000,"fUSD",-150.0,0.00014578,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190056,1778667038000,"fUSD",-1680.0,0.0001445,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190063,1778667038000,"fUSD",-325.97003065,0.00014525,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190073,1778667038000,"fUSD",-2308.94526228,0.00014608,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190075,1778667038000,"fUSD",-150.0,0.00014612,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190066,1778667038000,"fUSD",-150.0,0.00014558,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190064,1778667038000,"fUSD",-348.98327639,0.00014536,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190050,1778667038000,"fUSD",-300.0,0.0001441,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190062,1778667038000,"fUSD",-150.0,0.00014509,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190057,1778667038000,"fUSD",-348.98327639,0.00014463,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190058,1778667038000,"fUSD",-2308.94526228,0.00014463,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190042,1778667038000,"fUSD",-150.0,0.00014373,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190052,1778667038000,"fUSD",-300.0,0.0001441,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190032,1778667038000,"fUSD",-170.07230042,0.00014041,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190033,1778667038000,"fUSD",-19.81769958,0.00014041,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190034,1778667038000,"fUSD",-500.0,0.00014341,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190035,1778667038000,"fUSD",-500.0,0.00014341,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190031,1778667038000,"fUSD",-189.89,0.00013699,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190045,1778667038000,"fUSD",-2308.94526228,0.0001439,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190036,1778667038000,"fUSD",-440.54348793,0.00014341,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190046,1778667038000,"fUSD",-1800.0,0.000144,5,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190049,1778667038000,"fUSD",-300.0,0.0001441,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190047,1778667038000,"fUSD",-185.09,0.00014401,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190038,1778667038000,"fUSD",-1193.48095674,0.00014342,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190041,1778667038000,"fUSD",-150.0,0.00014344,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190065,1778667038000,"fUSD",-2308.94526228,0.00014536,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190044,1778667038000,"fUSD",-348.98327639,0.0001439,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190040,1778667038000,"fUSD",-1322233.60693295,0.00014342,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190039,1778667038000,"fUSD",-2008.31450221,0.00014342,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190043,1778667038000,"fUSD",-189.89,0.00014384,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190048,1778667038000,"fUSD",-300.0,0.0001441,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190037,1778667038000,"fUSD",-723.98113767,0.00014342,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190077,1778667038000,"fUSD",-325.97003065,0.00014619,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190081,1778667038000,"fUSD",-2308.94526228,0.00014681,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190071,1778667038000,"fUSD",-348.98327639,0.00014608,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190068,1778667038000,"fUSD",-300.0,0.000146,5,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190104,1778667038000,"fUSD",-346.11,0.00014985,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190112,1778667038000,"fUSD",-238.65845233,0.00014986,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190105,1778667038000,"fUSD",-184.13,0.00014985,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190103,1778667038000,"fUSD",-236.41,0.00014985,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190113,1778667038000,"fUSD",-300.0,0.00014999,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190114,1778667038000,"fUSD",-8611019.30485519,0.00015,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190100,1778667038000,"fUSD",-416.8577391,0.000149,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190106,1778667038000,"fUSD",-150.00000001,0.00014986,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190110,1778667038000,"fUSD",-150.0,0.00014986,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190109,1778667038000,"fUSD",-240.48343195,0.00014986,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190108,1778667038000,"fUSD",-248.07400725,0.00014986,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190111,1778667038000,"fUSD",-150.0,0.00014986,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190115,1778667038000,"fUSD",-2666.28575019,0.00015,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190116,1778667038000,"fUSD",-3248.29986574,0.00015,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190117,1778667038000,"fUSD",-866.12932493,0.00015,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190107,1778667038000,"fUSD",-237.00640725,0.00014986,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190099,1778667038000,"fUSD",-18693.59605216,0.000149,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190094,1778667038000,"fUSD",-150.0,0.0001485,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190096,1778667038000,"fUSD",-348.98327639,0.000149,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190082,1778667038000,"fUSD",-300.0,0.000147,5,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190080,1778667038000,"fUSD",-348.98327639,0.00014681,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190079,1778667038000,"fUSD",-150.0,0.00014646,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190083,1778667038000,"fUSD",-2000.0,0.00014704,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190087,1778667038000,"fUSD",-2308.94526228,0.00014754,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190098,1778667038000,"fUSD",-325.97003065,0.000149,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190086,1778667038000,"fUSD",-348.98327639,0.00014754,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190089,1778667038000,"fUSD",-150.0,0.00014772,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190085,1778667038000,"fUSD",-150.0,0.00014714,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190088,1778667038000,"fUSD",-362.91536731,0.00014761,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190091,1778667038000,"fUSD",-300.0,0.000148,5,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190101,1778667038000,"fUSD",-290.72811285,0.00014908,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190102,1778667038000,"fUSD",-150.0,0.00014918,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190095,1778667038000,"fUSD",-539.56467018,0.000149,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190090,1778667038000,"fUSD",-150.0,0.00014782,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190097,1778667038000,"fUSD",-880.0,0.000149,5,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190092,1778667038000,"fUSD",-325.97003065,0.00014806,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190084,1778667038000,"fUSD",-325.97003065,0.00014713,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190093,1778667038000,"fUSD",-348.98327639,0.00014827,2,"2026-05-13T10:10:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190156,1778667040000,"fUSD",-1407.52319047,0.00015,2,"2026-05-13T10:10:40.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190155,1778667040000,"fUSD",-16255.77588584,0.00015,2,"2026-05-13T10:10:40.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190154,1778667040000,"fUSD",-275.3472585,0.00015,2,"2026-05-13T10:10:40.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190228,1778667043000,"fUSD",-373.42535606,0.00014827,2,"2026-05-13T10:10:43.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190230,1778667043000,"fUSD",-717.1498602,0.00014827,2,"2026-05-13T10:10:43.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190229,1778667043000,"fUSD",-107.68905089,0.00014827,2,"2026-05-13T10:10:43.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190250,1778667046000,"fUSD",-771.1628416,0.00014353,2,"2026-05-13T10:10:46.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190254,1778667612000,"fUSD",161.64,6.783e-05,2,"2026-05-13T10:20:12.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190255,1778667612000,"fUSD",161.64,7.376e-05,2,"2026-05-13T10:20:12.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190261,1778667613000,"fUSD",161.64,0.00010338,2,"2026-05-13T10:20:13.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190260,1778667613000,"fUSD",161.64,9.746e-05,2,"2026-05-13T10:20:13.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190259,1778667613000,"fUSD",161.64,9.153e-05,2,"2026-05-13T10:20:13.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190258,1778667613000,"fUSD",161.64,8.561e-05,2,"2026-05-13T10:20:13.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190257,1778667613000,"fUSD",42.23539101,7.968e-05,2,"2026-05-13T10:20:13.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190256,1778667613000,"fUSD",119.40460899,7.968e-05,2,"2026-05-13T10:20:13.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190264,1778667614000,"fUSD",161.64,0.00012116,2,"2026-05-13T10:20:14.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190263,1778667614000,"fUSD",161.64,0.00011523,2,"2026-05-13T10:20:14.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190262,1778667614000,"fUSD",161.64,0.00010931,2,"2026-05-13T10:20:14.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190265,1778667615000,"fUSD",161.64,0.00012708,2,"2026-05-13T10:20:15.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190266,1778667938000,"fUSD",804.999999,0.00027,120,"2026-05-13T10:25:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190267,1778668003000,"fUSD",-216.71682996,0.00013242,2,"2026-05-13T10:26:43.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190268,1778668048000,"fUSD",7312.0,0.00027397,120,"2026-05-13T10:27:28.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190269,1778668148000,"fUSD",-320.69836956,0.00013242,2,"2026-05-13T10:29:08.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190270,1778668229000,"fUSD",166.27,0.00010494,2,"2026-05-13T10:30:29.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190316,1778668232000,"fUSD",-500.0,0.00014107,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190300,1778668232000,"fUSD",-150.0,0.00013987,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190303,1778668232000,"fUSD",-250.0,0.00014,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190304,1778668232000,"fUSD",-150.0,0.00014087,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190302,1778668232000,"fUSD",-150.0,0.00013987,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190305,1778668232000,"fUSD",-15528.45354401,0.00014101,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190314,1778668232000,"fUSD",-500.0,0.00014107,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190308,1778668232000,"fUSD",-500.0,0.00014107,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190312,1778668232000,"fUSD",-500.0,0.00014107,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190301,1778668232000,"fUSD",-150.0,0.00013987,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190325,1778668232000,"fUSD",-500.0,0.00014107,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190310,1778668232000,"fUSD",-500.0,0.00014107,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190306,1778668232000,"fUSD",-5000.0,0.00014101,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190318,1778668232000,"fUSD",-150.0,0.00014107,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190329,1778668232000,"fUSD",-150.0,0.00014107,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190317,1778668232000,"fUSD",-500.0,0.00014107,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190331,1778668232000,"fUSD",-500.0,0.00014107,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190298,1778668232000,"fUSD",-1200.0,0.000139,5,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190334,1778668232000,"fUSD",-150.0,0.00014107,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190319,1778668232000,"fUSD",-500.0,0.00014107,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190307,1778668232000,"fUSD",-150.0,0.00014106,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190296,1778668232000,"fUSD",-160.0,0.0001386,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190289,1778668232000,"fUSD",-150.0,0.00013638,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190293,1778668232000,"fUSD",-166.06,0.00013834,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190274,1778668232000,"fUSD",-454.15480936,0.00013242,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190275,1778668232000,"fUSD",-1008.42999112,0.00013242,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190276,1778668232000,"fUSD",-161.64,0.00013301,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190278,1778668232000,"fUSD",-222.52,0.00013434,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190277,1778668232000,"fUSD",-156.92,0.00013427,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190281,1778668232000,"fUSD",-248.07400725,0.00013488,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190285,1778668232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190287,1778668232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190282,1778668232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190284,1778668232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190286,1778668232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190279,1778668232000,"fUSD",-1200.0,0.00013487,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190283,1778668232000,"fUSD",-237.00640725,0.00013488,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190280,1778668232000,"fUSD",-150.00000001,0.00013488,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190321,1778668232000,"fUSD",-150.0,0.00014107,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190294,1778668232000,"fUSD",-208.27114069,0.0001385,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190288,1778668232000,"fUSD",-167.9,0.00013536,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190290,1778668232000,"fUSD",-200.0,0.00013699,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190299,1778668232000,"fUSD",-150.0,0.00013937,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190292,1778668232000,"fUSD",-600.0,0.000138,5,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190291,1778668232000,"fUSD",-150.0,0.00013787,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190295,1778668232000,"fUSD",-214.91342137,0.0001386,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190327,1778668232000,"fUSD",-150.0,0.00014107,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190297,1778668232000,"fUSD",-217.00635,0.00013867,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190337,1778668232000,"fUSD",-500.0,0.00014107,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190396,1778668232000,"fUSD",-500.0,0.000142,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190398,1778668232000,"fUSD",-500.0,0.000142,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190400,1778668232000,"fUSD",-394.07930603,0.000142,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190402,1778668232000,"fUSD",-500.0,0.000142,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190406,1778668232000,"fUSD",-500.0,0.000142,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190404,1778668232000,"fUSD",-500.0,0.000142,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190409,1778668232000,"fUSD",-499.25011,0.000142,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190411,1778668232000,"fUSD",-500.0,0.00014201,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190413,1778668232000,"fUSD",-628.24940665,0.00014226,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190415,1778668232000,"fUSD",-1351.1837267,0.00014226,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190423,1778668232000,"fUSD",-4555.11817011,0.00014226,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190426,1778668232000,"fUSD",-150.0,0.00014237,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190430,1778668232000,"fUSD",-801.95703298,0.00014253,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190428,1778668232000,"fUSD",-860.5966,0.00014242,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190432,1778668232000,"fUSD",-15528.45354392,0.00014279,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190433,1778668232000,"fUSD",-1900.0,0.000143,5,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190436,1778668232000,"fUSD",-150.0,0.00014326,5,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190435,1778668232000,"fUSD",-6534.55130346,0.0001431,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190438,1778668232000,"fUSD",-213.52501256,0.00014326,5,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190437,1778668232000,"fUSD",-150.0,0.00014326,5,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190323,1778668232000,"fUSD",-150.0,0.00014107,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190394,1778668232000,"fUSD",-500.0,0.000142,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190439,1778668232000,"fUSD",-33228.46798245,0.00014353,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190392,1778668232000,"fUSD",-507.77368398,0.000142,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190371,1778668232000,"fUSD",-191.50379649,0.000142,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190338,1778668232000,"fUSD",-150.0,0.00014107,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190353,1778668232000,"fUSD",-192.996,0.00014141,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190345,1778668232000,"fUSD",-250.0,0.00014107,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190355,1778668232000,"fUSD",-38532.5826,0.00014142,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190360,1778668232000,"fUSD",-15528.45354392,0.0001419,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190342,1778668232000,"fUSD",-500.0,0.00014107,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190358,1778668232000,"fUSD",-6534.55130353,0.00014142,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190347,1778668232000,"fUSD",-500.0,0.00014107,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190349,1778668232000,"fUSD",-273.0,0.00014107,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190351,1778668232000,"fUSD",-1599.593,0.00014141,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190387,1778668232000,"fUSD",-500.0,0.000142,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190362,1778668232000,"fUSD",-165.26,0.000142,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190366,1778668232000,"fUSD",-191.02515746,0.000142,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190368,1778668232000,"fUSD",-500.0,0.000142,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190379,1778668232000,"fUSD",-500.0,0.000142,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190381,1778668232000,"fUSD",-500.0,0.000142,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190385,1778668232000,"fUSD",-500.0,0.000142,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190373,1778668232000,"fUSD",-500.0,0.000142,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190383,1778668232000,"fUSD",-500.0,0.000142,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190390,1778668232000,"fUSD",-500.0,0.000142,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190375,1778668232000,"fUSD",-500.0,0.000142,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190377,1778668232000,"fUSD",-500.0,0.000142,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190364,1778668232000,"fUSD",-500.0,0.000142,2,"2026-05-13T10:30:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190443,1778668238000,"fUSD",-86.36381167,0.00014352,2,"2026-05-13T10:30:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190441,1778668238000,"fUSD",-500.0,0.00014352,2,"2026-05-13T10:30:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190444,1778668238000,"fUSD",-500.0,0.00014352,2,"2026-05-13T10:30:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190446,1778668238000,"fUSD",-1261.20115471,0.00014353,2,"2026-05-13T10:30:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190442,1778668238000,"fUSD",-73.69657588,0.00014352,2,"2026-05-13T10:30:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190447,1778668238000,"fUSD",-1299.92122796,0.00014353,2,"2026-05-13T10:30:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190448,1778668238000,"fUSD",-2093.96595605,0.00014353,2,"2026-05-13T10:30:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190449,1778668238000,"fUSD",-1569.08617707,0.00014353,2,"2026-05-13T10:30:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190450,1778668238000,"fUSD",-1831.53364783,0.00014353,2,"2026-05-13T10:30:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190451,1778668238000,"fUSD",-816.62506821,0.00014353,2,"2026-05-13T10:30:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190445,1778668238000,"fUSD",-409.69681265,0.00014352,2,"2026-05-13T10:30:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190455,1778668240000,"fUSD",-179.13408827,0.00014353,2,"2026-05-13T10:30:40.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190454,1778668240000,"fUSD",-1320.70345564,0.00014353,2,"2026-05-13T10:30:40.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190457,1778668240000,"fUSD",-705.81015768,0.00014353,2,"2026-05-13T10:30:40.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190453,1778668240000,"fUSD",-4907.28961458,0.00014353,2,"2026-05-13T10:30:40.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190458,1778668240000,"fUSD",-2529.66279512,0.00014353,2,"2026-05-13T10:30:40.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190459,1778668240000,"fUSD",-91604.8355032,0.00014353,2,"2026-05-13T10:30:40.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190460,1778668240000,"fUSD",-7793.9953795,0.00014353,2,"2026-05-13T10:30:40.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190456,1778668240000,"fUSD",-11.11591173,0.00014353,2,"2026-05-13T10:30:40.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190499,1778668241000,"fUSD",-500.0,0.00014599,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190486,1778668241000,"fUSD",-801.95703292,0.00014577,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190488,1778668241000,"fUSD",-500.0,0.00014599,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190493,1778668241000,"fUSD",-500.0,0.00014599,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190497,1778668241000,"fUSD",-500.0,0.00014599,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190492,1778668241000,"fUSD",-500.0,0.00014599,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190496,1778668241000,"fUSD",-500.0,0.00014599,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190494,1778668241000,"fUSD",-500.0,0.00014599,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190495,1778668241000,"fUSD",-500.0,0.00014599,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190500,1778668241000,"fUSD",-500.0,0.00014599,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190506,1778668241000,"fUSD",-500.0,0.00014599,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190501,1778668241000,"fUSD",-500.0,0.00014599,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190498,1778668241000,"fUSD",-500.0,0.00014599,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190503,1778668241000,"fUSD",-500.0,0.00014599,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190505,1778668241000,"fUSD",-500.0,0.00014599,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190487,1778668241000,"fUSD",-500.0,0.00014599,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190508,1778668241000,"fUSD",-263.16091522,0.00014599,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190510,1778668241000,"fUSD",-15528.45354392,0.00014634,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190507,1778668241000,"fUSD",-500.0,0.00014599,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190511,1778668241000,"fUSD",-6534.55130346,0.00014647,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190512,1778668241000,"fUSD",-801.95703292,0.00014684,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190502,1778668241000,"fUSD",-500.0,0.00014599,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190485,1778668241000,"fUSD",-282.63591682,0.00014566,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190489,1778668241000,"fUSD",-500.0,0.00014599,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190484,1778668241000,"fUSD",-300.0,0.00014566,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190504,1778668241000,"fUSD",-500.0,0.00014599,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190464,1778668241000,"fUSD",-6534.55130346,0.00014395,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190462,1778668241000,"fUSD",-15528.45354392,0.00014367,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190463,1778668241000,"fUSD",-150.0,0.00014387,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190461,1778668241000,"fUSD",-801.95703292,0.00014361,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190465,1778668241000,"fUSD",-2500.0,0.000144,5,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190467,1778668241000,"fUSD",-801.95703292,0.00014469,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190469,1778668241000,"fUSD",-150.0,0.00014487,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190466,1778668241000,"fUSD",-15528.45354392,0.00014456,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190468,1778668241000,"fUSD",-6534.55130346,0.00014479,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190480,1778668241000,"fUSD",-300.0,0.00014566,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190470,1778668241000,"fUSD",-150.0,0.00014487,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190472,1778668241000,"fUSD",-3200.0,0.000145,5,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190474,1778668241000,"fUSD",-15528.45354392,0.00014545,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190475,1778668241000,"fUSD",-6534.55130346,0.00014563,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190473,1778668241000,"fUSD",-150.0,0.00014537,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190476,1778668241000,"fUSD",-600.0,0.00014566,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190477,1778668241000,"fUSD",-300.0,0.00014566,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190490,1778668241000,"fUSD",-500.0,0.00014599,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190482,1778668241000,"fUSD",-300.0,0.00014566,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190478,1778668241000,"fUSD",-300.0,0.00014566,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190491,1778668241000,"fUSD",-500.0,0.00014599,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190471,1778668241000,"fUSD",-150.0,0.00014487,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190515,1778668241000,"fUSD",-15528.45354392,0.00014722,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190509,1778668241000,"fUSD",-600.0,0.000146,5,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190517,1778668241000,"fUSD",-500.0,0.00014731,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190542,1778668241000,"fUSD",-247.47649436,0.00014986,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190540,1778668241000,"fUSD",-150.00000001,0.00014986,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190544,1778668241000,"fUSD",-261.71745091,0.00014986,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190541,1778668241000,"fUSD",-150.0,0.00014986,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190543,1778668241000,"fUSD",-171.07198398,0.00014986,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190548,1778668241000,"fUSD",-500.0,0.00014999,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190547,1778668241000,"fUSD",-500.0,0.00014999,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190555,1778668241000,"fUSD",-300.0,0.00014999,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190550,1778668241000,"fUSD",-271.67005628,0.00014999,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190552,1778668241000,"fUSD",-500.0,0.00014999,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190539,1778668241000,"fUSD",-174.75,0.00014985,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190549,1778668241000,"fUSD",-500.0,0.00014999,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190554,1778668241000,"fUSD",-191.09067024,0.00014999,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190557,1778668241000,"fUSD",-300.0,0.00014999,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190553,1778668241000,"fUSD",-447.09362448,0.00014999,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190556,1778668241000,"fUSD",-300.0,0.00014999,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190558,1778668241000,"fUSD",-300.0,0.00014999,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190563,1778668241000,"fUSD",-2768016.85863814,0.00015,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190564,1778668241000,"fUSD",-3802.00789222,0.00015,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190559,1778668241000,"fUSD",-666.0,0.00014999,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190560,1778668241000,"fUSD",-11219413.31444934,0.00015,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190561,1778668241000,"fUSD",-2075.73057974,0.00015,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190551,1778668241000,"fUSD",-155.0,0.00014999,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190516,1778668241000,"fUSD",-500.0,0.00014731,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190538,1778668241000,"fUSD",-184.13,0.00014985,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190534,1778668241000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190514,1778668241000,"fUSD",-600.0,0.000147,5,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190513,1778668241000,"fUSD",-150.0,0.00014687,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190518,1778668241000,"fUSD",-6534.55130346,0.00014732,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190519,1778668241000,"fUSD",-801.95703292,0.00014792,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190562,1778668241000,"fUSD",-8080.85641291,0.00015,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190520,1778668241000,"fUSD",-600.0,0.000148,5,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190521,1778668241000,"fUSD",-15528.45354392,0.00014811,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190522,1778668241000,"fUSD",-6534.55130346,0.00014816,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190523,1778668241000,"fUSD",-1680.0,0.00014835,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190527,1778668241000,"fUSD",-3153.5103798,0.000149,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190537,1778668241000,"fUSD",-56080.78815648,0.000149,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190524,1778668241000,"fUSD",-150.0,0.00014836,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190528,1778668241000,"fUSD",-5534.4002,0.000149,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190530,1778668241000,"fUSD",-1085.55922464,0.000149,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190529,1778668241000,"fUSD",-801.95703292,0.000149,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190525,1778668241000,"fUSD",-2000.0,0.00014897,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190533,1778668241000,"fUSD",-600.0,0.000149,5,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190531,1778668241000,"fUSD",-6534.55130346,0.000149,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190532,1778668241000,"fUSD",-15528.45354392,0.000149,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190535,1778668241000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190545,1778668241000,"fUSD",-250.9018014,0.0001499,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190536,1778668241000,"fUSD",-625.28660865,0.000149,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190546,1778668241000,"fUSD",-500.0,0.00014999,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190526,1778668241000,"fUSD",-539.56467018,0.000149,2,"2026-05-13T10:30:41.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190568,1778668243000,"fUSD",-337.0,0.00015,2,"2026-05-13T10:30:43.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190570,1778668246000,"fUSD",-867.9920111,0.00015,2,"2026-05-13T10:30:46.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190575,1778668447000,"fUSD",338.56,7.436e-05,2,"2026-05-13T10:34:07.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190577,1778668447000,"fUSD",338.56,8.189e-05,2,"2026-05-13T10:34:07.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190578,1778668447000,"fUSD",338.56,8.565e-05,2,"2026-05-13T10:34:07.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190576,1778668447000,"fUSD",338.56,7.812e-05,2,"2026-05-13T10:34:07.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190582,1778668448000,"fUSD",338.56,0.00010069,2,"2026-05-13T10:34:08.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190581,1778668448000,"fUSD",338.56,9.693e-05,2,"2026-05-13T10:34:08.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190580,1778668448000,"fUSD",338.56,9.317e-05,2,"2026-05-13T10:34:08.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190579,1778668448000,"fUSD",338.56,8.941e-05,2,"2026-05-13T10:34:08.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190586,1778668449000,"fUSD",338.56,0.00011573,2,"2026-05-13T10:34:09.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190585,1778668449000,"fUSD",338.56,0.00011197,2,"2026-05-13T10:34:09.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190584,1778668449000,"fUSD",338.56,0.00010821,2,"2026-05-13T10:34:09.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190583,1778668449000,"fUSD",338.56,0.00010445,2,"2026-05-13T10:34:09.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190590,1778668450000,"fUSD",338.56,0.00013077,2,"2026-05-13T10:34:10.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190589,1778668450000,"fUSD",338.56,0.00012701,2,"2026-05-13T10:34:10.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190588,1778668450000,"fUSD",338.56,0.00012325,2,"2026-05-13T10:34:10.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190587,1778668450000,"fUSD",338.56,0.00011949,2,"2026-05-13T10:34:10.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190595,1778669238000,"fUSD",150.47,6.835e-05,2,"2026-05-13T10:47:18.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190598,1778669238000,"fUSD",150.47,9.297e-05,2,"2026-05-13T10:47:18.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190597,1778669238000,"fUSD",150.47,8.477e-05,2,"2026-05-13T10:47:18.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190596,1778669238000,"fUSD",150.47,7.656e-05,2,"2026-05-13T10:47:18.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190602,1778669239000,"fUSD",150.47,0.00012581,2,"2026-05-13T10:47:19.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190601,1778669239000,"fUSD",150.47,0.0001176,2,"2026-05-13T10:47:19.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190600,1778669239000,"fUSD",150.47,0.00010939,2,"2026-05-13T10:47:19.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190599,1778669239000,"fUSD",150.47,0.00010118,2,"2026-05-13T10:47:19.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190606,1778669432000,"fUSD",-154.93,0.0001333,2,"2026-05-13T10:50:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190607,1778669432000,"fUSD",-156.92,0.00013383,2,"2026-05-13T10:50:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190610,1778669432000,"fUSD",-2000.0,0.00013541,2,"2026-05-13T10:50:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190613,1778669432000,"fUSD",-1200.0,0.000139,2,"2026-05-13T10:50:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190609,1778669432000,"fUSD",-215.54,0.00013526,2,"2026-05-13T10:50:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190614,1778669432000,"fUSD",-1068.3325,0.00013901,2,"2026-05-13T10:50:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190616,1778669432000,"fUSD",-13320.78746309,0.00013901,2,"2026-05-13T10:50:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190608,1778669432000,"fUSD",-150.47,0.00013402,2,"2026-05-13T10:50:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190612,1778669432000,"fUSD",-400.0,0.000139,5,"2026-05-13T10:50:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190617,1778669432000,"fUSD",-381.73327814,0.00013901,2,"2026-05-13T10:50:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190615,1778669432000,"fUSD",-4153.40312257,0.00013901,2,"2026-05-13T10:50:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190619,1778669432000,"fUSD",-530.12669042,0.00013901,2,"2026-05-13T10:50:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190611,1778669432000,"fUSD",-200.0,0.00013699,2,"2026-05-13T10:50:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190618,1778669432000,"fUSD",-178112.42703864,0.00013901,2,"2026-05-13T10:50:32.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190654,1778669438000,"fUSD",-150.0,0.00014,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190662,1778669438000,"fUSD",-800.0,0.000145,5,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190659,1778669438000,"fUSD",-782406.4458,0.00014042,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190658,1778669438000,"fUSD",-243.88966114,0.00014041,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190657,1778669438000,"fUSD",-188.63442842,0.00014041,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190656,1778669438000,"fUSD",-483.76346917,0.00014041,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190655,1778669438000,"fUSD",-167.24529784,0.00014032,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190660,1778669438000,"fUSD",-16862.1758,0.00014101,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190652,1778669438000,"fUSD",-173182.16406101,0.00013901,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190651,1778669438000,"fUSD",-5542.43678066,0.00013901,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190649,1778669438000,"fUSD",-469.12259498,0.00013901,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190650,1778669438000,"fUSD",-2111.45685062,0.00013901,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190648,1778669438000,"fUSD",-137404.42991987,0.00013901,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190647,1778669438000,"fUSD",-2940.92184458,0.00013842,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190653,1778669438000,"fUSD",-5000.0,0.00013942,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190663,1778669438000,"fUSD",-7152.849034,0.0001452,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190680,1778669438000,"fUSD",-300.0,0.00014663,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190667,1778669438000,"fUSD",-10527.1764095,0.0001452,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190661,1778669438000,"fUSD",-2000.0,0.00014101,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190694,1778669438000,"fUSD",-400.0,0.000149,5,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190699,1778669438000,"fUSD",-8230.17732168,0.00015,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190696,1778669438000,"fUSD",-1750975.70920524,0.00015,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190689,1778669438000,"fUSD",-2100.0,0.000148,5,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190685,1778669438000,"fUSD",-176.77448896,0.00014663,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190687,1778669438000,"fUSD",-1700.0,0.000147,5,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190692,1778669438000,"fUSD",-159.71,0.00014867,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190674,1778669438000,"fUSD",-1200.0,0.000146,5,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190676,1778669438000,"fUSD",-300.0,0.00014663,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190678,1778669438000,"fUSD",-167.73312861,0.00014663,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190671,1778669438000,"fUSD",-19640.3483779,0.0001452,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190665,1778669438000,"fUSD",-705.8101578,0.0001452,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190669,1778669438000,"fUSD",-883.0163112,0.0001452,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190683,1778669438000,"fUSD",-300.0,0.00014663,2,"2026-05-13T10:50:38.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190742,1778669443000,"fUSD",-548953.00042298,0.00015,2,"2026-05-13T10:50:43.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190741,1778669443000,"fUSD",-1141.42249156,0.00015,2,"2026-05-13T10:50:43.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190740,1778669443000,"fUSD",-448.57750844,0.00013842,2,"2026-05-13T10:50:43.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190750,1778669449000,"fUSD",-1303.00180029,0.00013901,2,"2026-05-13T10:50:49.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190748,1778669449000,"fUSD",-159089.41582914,0.00013901,2,"2026-05-13T10:50:49.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190747,1778669449000,"fUSD",-298.72555693,0.00013901,2,"2026-05-13T10:50:49.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190751,1778669449000,"fUSD",-726.17993025,0.00013901,2,"2026-05-13T10:50:49.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190749,1778669449000,"fUSD",-9920.31478861,0.00013901,2,"2026-05-13T10:50:49.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190752,1778669449000,"fUSD",-71590.8652529,0.00013901,2,"2026-05-13T10:50:49.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190754,1778669449000,"fUSD",-10471.03834188,0.00013901,2,"2026-05-13T10:50:49.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190755,1778669449000,"fUSD",-448.57750839,0.0001396,2,"2026-05-13T10:50:49.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190756,1778669449000,"fUSD",-134962.8351595,0.00015,2,"2026-05-13T10:50:49.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190753,1778669449000,"fUSD",-10265.165,0.00013901,2,"2026-05-13T10:50:49.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190766,1778669450000,"fUSD",-350.59721929,0.00015,2,"2026-05-13T10:50:50.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190759,1778669450000,"fUSD",-301.0575994,0.00015,2,"2026-05-13T10:50:50.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190758,1778669450000,"fUSD",-2110.78764327,0.00015,2,"2026-05-13T10:50:50.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190760,1778669450000,"fUSD",-10803.51284971,0.00015,2,"2026-05-13T10:50:50.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190757,1778669450000,"fUSD",-688.8580236,0.00015,2,"2026-05-13T10:50:50.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190773,1778669565000,"fUSD",-383.12162624,0.000139,2,"2026-05-13T10:52:45.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190772,1778669565000,"fUSD",-500.0,0.000139,2,"2026-05-13T10:52:45.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190770,1778669565000,"fUSD",-300.0,0.00013899,2,"2026-05-13T10:52:45.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190771,1778669565000,"fUSD",-500.0,0.000139,2,"2026-05-13T10:52:45.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190777,1778669565000,"fUSD",-500.0,0.00014041,2,"2026-05-13T10:52:45.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190775,1778669565000,"fUSD",-500.0,0.00014041,2,"2026-05-13T10:52:45.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190776,1778669565000,"fUSD",-500.0,0.00014041,2,"2026-05-13T10:52:45.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190774,1778669565000,"fUSD",-11442.1068,0.00013901,2,"2026-05-13T10:52:45.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190783,1778669607000,"fUSD",-448.57750839,0.00014547,2,"2026-05-13T10:53:27.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190782,1778669607000,"fUSD",-2127.1156181,0.0001452,2,"2026-05-13T10:53:27.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190781,1778669607000,"fUSD",-448.57750839,0.0001443,2,"2026-05-13T10:53:27.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190784,1778669607000,"fUSD",-448.57750839,0.00014665,2,"2026-05-13T10:53:27.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190779,1778669607000,"fUSD",-448.57750839,0.00014195,2,"2026-05-13T10:53:27.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190778,1778669607000,"fUSD",-448.57750839,0.00014077,2,"2026-05-13T10:53:27.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190780,1778669607000,"fUSD",-448.57750839,0.00014312,2,"2026-05-13T10:53:27.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190785,1778669607000,"fUSD",-448.57750839,0.00014782,2,"2026-05-13T10:53:27.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190792,1778669607000,"fUSD",-407.32285386,0.00014799,2,"2026-05-13T10:53:27.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190786,1778669607000,"fUSD",-300.0,0.00014798,2,"2026-05-13T10:53:27.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190788,1778669607000,"fUSD",-162.72485431,0.00014799,2,"2026-05-13T10:53:27.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190790,1778669607000,"fUSD",-500.0,0.00014799,2,"2026-05-13T10:53:27.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190789,1778669607000,"fUSD",-500.0,0.00014799,2,"2026-05-13T10:53:27.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190791,1778669607000,"fUSD",-565.09753882,0.00014799,2,"2026-05-13T10:53:27.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190793,1778669607000,"fUSD",-500.0,0.00014799,2,"2026-05-13T10:53:27.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190794,1778669607000,"fUSD",-3297.69657618,0.000148,2,"2026-05-13T10:53:27.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190787,1778669607000,"fUSD",-500.0,0.00014799,2,"2026-05-13T10:53:27.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190795,1778669842000,"fUSD",161.3,0.00024981,120,"2026-05-13T10:57:22.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190796,1778669885000,"fUSD",-356.46,0.00014,2,"2026-05-13T10:58:05.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190799,1778669885000,"fUSD",-150.0,0.00014799,2,"2026-05-13T10:58:05.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190798,1778669885000,"fUSD",-1200.0,0.00014799,2,"2026-05-13T10:58:05.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190800,1778669885000,"fUSD",-173.89972654,0.00014799,2,"2026-05-13T10:58:05.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190801,1778669885000,"fUSD",-51269.64027346,0.000148,2,"2026-05-13T10:58:05.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190797,1778669885000,"fUSD",-250.0,0.00014,2,"2026-05-13T10:58:05.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190808,1778670251000,"fUSD",186.7628148,0.0002739,120,"2026-05-13T11:04:11.000",0.00041244999999999997,96.3,0.9965559726822802,5316355789.580837]
[422190809,1778670403000,"fUSD",-214.36431346,0.000107,2,"2026-05-13T11:06:43.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190810,1778670555000,"fUSD",-9520.74804151,0.000107,2,"2026-05-13T11:09:15.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190827,1778670631000,"fUSD",-150.0,0.00013488,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190834,1778670631000,"fUSD",-496.0,0.00014031,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190832,1778670631000,"fUSD",-166.66,0.00013879,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190837,1778670631000,"fUSD",-31965.6,0.00014119,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190829,1778670631000,"fUSD",-1200.0,0.00013698,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190830,1778670631000,"fUSD",-166.66,0.00013699,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190828,1778670631000,"fUSD",-2000.0,0.00013547,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190826,1778670631000,"fUSD",-150.0,0.00013488,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190818,1778670631000,"fUSD",-250.0,0.00012449,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190825,1778670631000,"fUSD",-150.0,0.00013488,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190821,1778670631000,"fUSD",-160.51546821,0.00013488,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190823,1778670631000,"fUSD",-150.0,0.00013488,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190822,1778670631000,"fUSD",-152.15910351,0.00013488,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190820,1778670631000,"fUSD",-496.0,0.00013483,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190817,1778670631000,"fUSD",-1.89464914,0.000107,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190819,1778670631000,"fUSD",-496.0,0.00013209,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190824,1778670631000,"fUSD",-150.0,0.00013488,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190835,1778670631000,"fUSD",-166.66,0.0001406,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190831,1778670631000,"fUSD",-496.0,0.00013757,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190836,1778670631000,"fUSD",-300.0,0.00014118,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190838,1778670631000,"fUSD",-150.0,0.00014237,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190870,1778670631000,"fUSD",-496.38,0.000147,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190869,1778670631000,"fUSD",-1971.86718794,0.000147,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190867,1778670631000,"fUSD",-496.38,0.00014696,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190861,1778670631000,"fUSD",-496.0,0.00014579,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190859,1778670631000,"fUSD",-496.38,0.00014574,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190866,1778670631000,"fUSD",-1952.1357342,0.00014689,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190853,1778670631000,"fUSD",-496.38,0.00014445,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190863,1778670631000,"fUSD",-166.66,0.00014602,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190868,1778670631000,"fUSD",-150.0,0.00014699,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190855,1778670631000,"fUSD",-234.85,0.00014539,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190849,1778670631000,"fUSD",-166.66,0.00014421,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190851,1778670631000,"fUSD",-496.38,0.00014441,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190847,1778670631000,"fUSD",-653.65084534,0.00014316,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190845,1778670631000,"fUSD",-496.0,0.00014305,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190843,1778670631000,"fUSD",-350.0,0.00014302,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190841,1778670631000,"fUSD",-350.0,0.00014266,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190839,1778670631000,"fUSD",-166.66,0.00014241,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190857,1778670631000,"fUSD",-496.38,0.00014569,2,"2026-05-13T11:10:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190885,1778670632000,"fUSD",-53662.53715655,0.000148,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190888,1778670632000,"fUSD",-2794.0897,0.000148,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190886,1778670632000,"fUSD",-151.0,0.000148,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190889,1778670632000,"fUSD",-453.98295507,0.000148,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190894,1778670632000,"fUSD",-350.0,0.00014815,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190890,1778670632000,"fUSD",-3224.82904253,0.00014803,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190892,1778670632000,"fUSD",-453.98295503,0.00014811,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190893,1778670632000,"fUSD",-350.0,0.00014813,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190883,1778670632000,"fUSD",-136760.60857845,0.000148,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190887,1778670632000,"fUSD",-769.5349758,0.000148,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190884,1778670632000,"fUSD",-48453.46391536,0.000148,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190872,1778670632000,"fUSD",-3224.82904258,0.0001473,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190881,1778670632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190879,1778670632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190880,1778670632000,"fUSD",-500.0,0.00014799,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190877,1778670632000,"fUSD",-1971.86718793,0.00014789,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190878,1778670632000,"fUSD",-324.67402196,0.00014799,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190876,1778670632000,"fUSD",-3224.82904253,0.00014779,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190875,1778670632000,"fUSD",-1971.86718793,0.00014767,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190874,1778670632000,"fUSD",-3224.82904253,0.00014754,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190895,1778670632000,"fUSD",-453.98295503,0.00014822,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190873,1778670632000,"fUSD",-1971.86718793,0.00014744,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190871,1778670632000,"fUSD",-1971.86718793,0.00014722,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190882,1778670632000,"fUSD",-542.56640835,0.00014799,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190896,1778670632000,"fUSD",-3224.82904253,0.00014827,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190891,1778670632000,"fUSD",-1971.86718793,0.00014811,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190900,1778670632000,"fUSD",-453.98295503,0.00014833,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190899,1778670632000,"fUSD",-1971.86718793,0.00014833,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190923,1778670632000,"fUSD",-12099.54924276,0.000149,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190921,1778670632000,"fUSD",-4033.85,0.000149,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190918,1778670632000,"fUSD",-269.78233509,0.000149,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190919,1778670632000,"fUSD",-59135.02582404,0.000149,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190920,1778670632000,"fUSD",-1254.41808677,0.000149,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190914,1778670632000,"fUSD",-169.71009338,0.00014899,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190915,1778670632000,"fUSD",-561.7675726,0.00014899,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190916,1778670632000,"fUSD",-450.5727239,0.00014899,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190913,1778670632000,"fUSD",-287.21340235,0.0001489,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190908,1778670632000,"fUSD",-453.98295503,0.00014867,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190912,1778670632000,"fUSD",-453.98295503,0.00014889,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190917,1778670632000,"fUSD",-176.0622124,0.00014899,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190909,1778670632000,"fUSD",-3224.82904253,0.00014876,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190898,1778670632000,"fUSD",-496.38,0.0001483,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190897,1778670632000,"fUSD",-496.39,0.00014828,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190904,1778670632000,"fUSD",-1971.86718793,0.00014856,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190910,1778670632000,"fUSD",-1971.86718793,0.00014878,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190901,1778670632000,"fUSD",-453.98295503,0.00014844,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190922,1778670632000,"fUSD",-751.2084647,0.000149,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190905,1778670632000,"fUSD",-453.98295503,0.00014856,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190902,1778670632000,"fUSD",-3224.82904253,0.00014851,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190906,1778670632000,"fUSD",-208.27114069,0.00014859,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190907,1778670632000,"fUSD",-214.91342137,0.00014859,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190911,1778670632000,"fUSD",-453.98295503,0.00014878,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190903,1778670632000,"fUSD",-496.0,0.00014853,2,"2026-05-13T11:10:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190933,1778670637000,"fUSD",-941.77424502,0.000149,2,"2026-05-13T11:10:37.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190930,1778670637000,"fUSD",-339.0282,0.000149,2,"2026-05-13T11:10:37.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190932,1778670637000,"fUSD",-709.68566536,0.000149,2,"2026-05-13T11:10:37.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190931,1778670637000,"fUSD",-1937.42532543,0.000149,2,"2026-05-13T11:10:37.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190934,1778670637000,"fUSD",-2128.74262316,0.000149,2,"2026-05-13T11:10:37.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190935,1778670637000,"fUSD",-1637.52083458,0.000149,2,"2026-05-13T11:10:37.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190938,1778670637000,"fUSD",-624.32021866,0.000149,2,"2026-05-13T11:10:37.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190937,1778670637000,"fUSD",-893249.62612114,0.000149,2,"2026-05-13T11:10:37.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190939,1778670637000,"fUSD",-1971.86718793,0.000149,2,"2026-05-13T11:10:37.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190940,1778670637000,"fUSD",-166.70601962,0.000149,2,"2026-05-13T11:10:37.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190941,1778670637000,"fUSD",-453.98295503,0.000149,2,"2026-05-13T11:10:37.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190942,1778670637000,"fUSD",-3224.82904253,0.000149,2,"2026-05-13T11:10:37.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190943,1778670637000,"fUSD",-151.0,0.000149,2,"2026-05-13T11:10:37.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190936,1778670637000,"fUSD",-1866.30496704,0.000149,2,"2026-05-13T11:10:37.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190944,1778670638000,"fUSD",-384.7674879,0.000149,2,"2026-05-13T11:10:38.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190946,1778670638000,"fUSD",-290.72811285,0.00014908,2,"2026-05-13T11:10:38.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190945,1778670638000,"fUSD",-234.85,0.00014903,2,"2026-05-13T11:10:38.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190947,1778670638000,"fUSD",-164.42386993,0.00014986,2,"2026-05-13T11:10:38.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190948,1778670638000,"fUSD",-281.49346537,0.00014986,2,"2026-05-13T11:10:38.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190950,1778670638000,"fUSD",-150.0,0.00014986,2,"2026-05-13T11:10:38.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190951,1778670638000,"fUSD",-280.99702995,0.00014986,2,"2026-05-13T11:10:38.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190954,1778670638000,"fUSD",-300.0,0.00014999,2,"2026-05-13T11:10:38.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190952,1778670638000,"fUSD",-287.21340235,0.0001499,2,"2026-05-13T11:10:38.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190953,1778670638000,"fUSD",-287.21340235,0.0001499,2,"2026-05-13T11:10:38.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190955,1778670638000,"fUSD",-300.0,0.00014999,2,"2026-05-13T11:10:38.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190957,1778670638000,"fUSD",-847990.57715505,0.00015,2,"2026-05-13T11:10:38.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190959,1778670638000,"fUSD",-11699.48958944,0.00015,2,"2026-05-13T11:10:38.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190949,1778670638000,"fUSD",-181.11373458,0.00014986,2,"2026-05-13T11:10:38.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190963,1778670639000,"fUSD",-275.36756954,0.00015,2,"2026-05-13T11:10:39.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190962,1778670639000,"fUSD",-185.62,0.00015,2,"2026-05-13T11:10:39.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190964,1778670640000,"fUSD",-8100.0,0.00015,2,"2026-05-13T11:10:40.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190965,1778670640000,"fUSD",-4037.49557484,0.00015,2,"2026-05-13T11:10:40.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190966,1778670640000,"fUSD",-302.6193998,0.00015,2,"2026-05-13T11:10:40.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190967,1778670640000,"fUSD",-826.43187601,0.00015,2,"2026-05-13T11:10:40.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190968,1778670640000,"fUSD",-808.425,0.00015,2,"2026-05-13T11:10:40.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190979,1778670642000,"fUSD",-676.05694954,0.00015,2,"2026-05-13T11:10:42.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190978,1778670642000,"fUSD",-5343.77235213,0.00015,2,"2026-05-13T11:10:42.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190977,1778670642000,"fUSD",-2086.99622083,0.00015,2,"2026-05-13T11:10:42.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190984,1778670643000,"fUSD",-478.51655685,0.00015,2,"2026-05-13T11:10:43.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190983,1778670643000,"fUSD",-25981.42025447,0.00015,2,"2026-05-13T11:10:43.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190982,1778670643000,"fUSD",-200.0,0.00015,2,"2026-05-13T11:10:43.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190980,1778670643000,"fUSD",-1680825.36151782,0.00015,2,"2026-05-13T11:10:43.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190981,1778670643000,"fUSD",-383.89,0.00015,2,"2026-05-13T11:10:43.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190992,1778670646000,"fUSD",-1710.57963226,0.00015,2,"2026-05-13T11:10:46.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422190991,1778670646000,"fUSD",-16883.40137617,0.00015,2,"2026-05-13T11:10:46.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191013,1778671594000,"fUSD",164.66,7.024e-05,2,"2026-05-13T11:26:34.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191014,1778671607000,"fUSD",-216.48243739,0.0001342,2,"2026-05-13T11:26:47.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191020,1778671831000,"fUSD",-280.99702995,0.00013488,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191028,1778671831000,"fUSD",-445.77,0.00013799,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191037,1778671831000,"fUSD",-150.0,0.00014496,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191027,1778671831000,"fUSD",-151.77,0.00013799,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191024,1778671831000,"fUSD",-44.38780289,0.00013792,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191019,1778671831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191015,1778671831000,"fUSD",-783.513963,0.0001342,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191017,1778671831000,"fUSD",-281.49346537,0.00013488,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191016,1778671831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191023,1778671831000,"fUSD",-1200.0,0.00013791,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191021,1778671831000,"fUSD",-150.0,0.00013553,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191022,1778671831000,"fUSD",-150.0,0.00013687,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191029,1778671831000,"fUSD",-200.0,0.0001382,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191018,1778671831000,"fUSD",-181.11373458,0.00013488,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191030,1778671831000,"fUSD",-150.0,0.00013822,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191025,1778671831000,"fUSD",-155.61219711,0.00013792,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191031,1778671831000,"fUSD",-539.07,0.00013833,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191026,1778671831000,"fUSD",-2000.0,0.00013792,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191044,1778671831000,"fUSD",-150.0,0.00014576,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191043,1778671831000,"fUSD",-172.43,0.00014498,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191048,1778671831000,"fUSD",-291.85352659,0.00014725,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191039,1778671831000,"fUSD",-329.35,0.00014497,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191045,1778671831000,"fUSD",-150.0,0.00014576,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191038,1778671831000,"fUSD",-3419.69,0.00014497,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191047,1778671831000,"fUSD",-150.0,0.00014725,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191040,1778671831000,"fUSD",-1824.53,0.00014497,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191034,1778671831000,"fUSD",-445.77,0.00014144,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191041,1778671831000,"fUSD",-6865.6,0.00014497,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191032,1778671831000,"fUSD",-150.0,0.00013956,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191046,1778671831000,"fUSD",-284.63445457,0.00014576,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191035,1778671831000,"fUSD",-133.29816734,0.00014489,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191036,1778671831000,"fUSD",-312.47183266,0.00014489,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191033,1778671831000,"fUSD",-250.0,0.00014,2,"2026-05-13T11:30:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191094,1778671832000,"fUSD",-18534.77336949,0.00014973,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191081,1778671832000,"fUSD",-1100.88376451,0.000149,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191082,1778671832000,"fUSD",-1358.90721429,0.000149,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191084,1778671832000,"fUSD",-345.02222984,0.000149,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191083,1778671832000,"fUSD",-5000.0,0.000149,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191080,1778671832000,"fUSD",-1316.63572158,0.000149,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191090,1778671832000,"fUSD",-4210.948934,0.00014973,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191086,1778671832000,"fUSD",-1179.91666761,0.000149,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191088,1778671832000,"fUSD",-605.0,0.00014904,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191091,1778671832000,"fUSD",-1182.1573557,0.00014973,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191096,1778671832000,"fUSD",-164.42386993,0.00014986,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191085,1778671832000,"fUSD",-3153.5103798,0.000149,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191097,1778671832000,"fUSD",-150.0,0.00014986,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191089,1778671832000,"fUSD",-17564.4239307,0.00014973,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191093,1778671832000,"fUSD",-13739.06402861,0.00014973,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191092,1778671832000,"fUSD",-5144.9542084,0.00014973,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191087,1778671832000,"fUSD",-41973.67204846,0.000149,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191098,1778671832000,"fUSD",-558.13053853,0.0001499,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191108,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191109,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191104,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191101,1778671832000,"fUSD",-6111.0,0.00014994,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191103,1778671832000,"fUSD",-527.42,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191074,1778671832000,"fUSD",-214.91342137,0.00014843,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191095,1778671832000,"fUSD",-350.0,0.00014973,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191078,1778671832000,"fUSD",-200.0,0.0001488,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191052,1778671832000,"fUSD",-150.0,0.00014725,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191077,1778671832000,"fUSD",-200.0,0.00014879,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191049,1778671832000,"fUSD",-150.0,0.00014725,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191050,1778671832000,"fUSD",-150.0,0.00014725,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191058,1778671832000,"fUSD",-300.0,0.00014762,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191053,1778671832000,"fUSD",-150.0,0.00014725,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191062,1778671832000,"fUSD",-150.0,0.000148,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191100,1778671832000,"fUSD",-558.13053853,0.0001499,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191051,1778671832000,"fUSD",-150.0,0.00014725,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191054,1778671832000,"fUSD",-238.38484813,0.00014725,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191060,1778671832000,"fUSD",-1946.52,0.00014767,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191057,1778671832000,"fUSD",-300.0,0.00014762,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191061,1778671832000,"fUSD",-548.94612977,0.00014799,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191055,1778671832000,"fUSD",-700.0,0.00014759,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191079,1778671832000,"fUSD",-5422.79101819,0.000149,3,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191059,1778671832000,"fUSD",-300.0,0.00014762,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191063,1778671832000,"fUSD",-150.0,0.000148,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191073,1778671832000,"fUSD",-445.77,0.00014834,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191072,1778671832000,"fUSD",-15000.0,0.00014806,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191064,1778671832000,"fUSD",-150.0,0.000148,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191066,1778671832000,"fUSD",-150.0,0.000148,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191065,1778671832000,"fUSD",-150.0,0.000148,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191068,1778671832000,"fUSD",-150.0,0.000148,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191070,1778671832000,"fUSD",-18295.26279821,0.000148,3,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191069,1778671832000,"fUSD",-150.0,0.000148,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191071,1778671832000,"fUSD",-6704.73720179,0.000148,3,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191076,1778671832000,"fUSD",-170.85187143,0.00014853,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191075,1778671832000,"fUSD",-336.66176163,0.0001485,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191067,1778671832000,"fUSD",-150.0,0.000148,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191099,1778671832000,"fUSD",-558.13053853,0.0001499,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191120,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191106,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191141,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191136,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191140,1778671832000,"fUSD",-427.38832037,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191139,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191137,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191142,1778671832000,"fUSD",-595.41660692,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191138,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191143,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191146,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191149,1778671832000,"fUSD",-462.20375323,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191151,1778671832000,"fUSD",-430.46725704,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191147,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191152,1778671832000,"fUSD",-77.53274296,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191153,1778671832000,"fUSD",-422.46725704,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191148,1778671832000,"fUSD",-37.79624677,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191102,1778671832000,"fUSD",-511.26367736,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191155,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191157,1778671832000,"fUSD",-596.89313115,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191158,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191161,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191156,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191154,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191162,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191159,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191160,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191145,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191134,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191150,1778671832000,"fUSD",-69.53274296,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191135,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191105,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191107,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191112,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191111,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191115,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191119,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191114,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191110,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191113,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191117,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191116,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191122,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191118,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191123,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191124,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191133,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191132,1778671832000,"fUSD",-155.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191129,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191125,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191128,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191130,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191126,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191131,1778671832000,"fUSD",-527.2056154,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191127,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191121,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191144,1778671832000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191163,1778671833000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:33.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191165,1778671833000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:33.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191164,1778671833000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:33.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191166,1778671833000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:33.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191168,1778671833000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:33.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191169,1778671833000,"fUSD",-37.53961181,0.00014999,2,"2026-05-13T11:30:33.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191167,1778671833000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:33.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191177,1778671837000,"fUSD",-462.46038819,0.00014999,2,"2026-05-13T11:30:37.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191178,1778671837000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:37.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191182,1778671837000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:37.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191180,1778671837000,"fUSD",-489.57719618,0.00014999,2,"2026-05-13T11:30:37.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191179,1778671837000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:37.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191186,1778671837000,"fUSD",-498.39919125,0.00014999,2,"2026-05-13T11:30:37.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191183,1778671837000,"fUSD",-206.26889622,0.00014999,2,"2026-05-13T11:30:37.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191185,1778671837000,"fUSD",-187.34471742,0.00014999,2,"2026-05-13T11:30:37.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191184,1778671837000,"fUSD",-293.73110378,0.00014999,2,"2026-05-13T11:30:37.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191181,1778671837000,"fUSD",-10.42280382,0.00014999,2,"2026-05-13T11:30:37.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191197,1778671840000,"fUSD",-300.0,0.00014999,2,"2026-05-13T11:30:40.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191189,1778671840000,"fUSD",-25000.0,0.000149,3,"2026-05-13T11:30:40.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191191,1778671840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:30:40.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191199,1778671840000,"fUSD",-300.0,0.00014999,2,"2026-05-13T11:30:40.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191194,1778671840000,"fUSD",-300.0,0.00014999,2,"2026-05-13T11:30:40.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191193,1778671840000,"fUSD",-666.0,0.00014999,2,"2026-05-13T11:30:40.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191196,1778671840000,"fUSD",-300.0,0.00014999,2,"2026-05-13T11:30:40.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191200,1778671840000,"fUSD",-2263.0,0.00015,5,"2026-05-13T11:30:40.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191198,1778671840000,"fUSD",-666.0,0.00014999,2,"2026-05-13T11:30:40.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191190,1778671840000,"fUSD",-1.60080875,0.00014999,2,"2026-05-13T11:30:40.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191195,1778671840000,"fUSD",-300.0,0.00014999,2,"2026-05-13T11:30:40.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191201,1778671840000,"fUSD",-1812.0,0.00015,5,"2026-05-13T11:30:40.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191203,1778671840000,"fUSD",-720.4895005,0.00015,2,"2026-05-13T11:30:40.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191202,1778671840000,"fUSD",-17455.5709306,0.00015,2,"2026-05-13T11:30:40.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191192,1778671840000,"fUSD",-300.0,0.00014999,2,"2026-05-13T11:30:40.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191221,1778671841000,"fUSD",-2075.73057974,0.00015,2,"2026-05-13T11:30:41.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191220,1778671841000,"fUSD",-8621049.42724466,0.00015,2,"2026-05-13T11:30:41.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191223,1778671841000,"fUSD",-1000.0,0.00015,2,"2026-05-13T11:30:41.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191225,1778671841000,"fUSD",-15157.74731128,0.00015,2,"2026-05-13T11:30:41.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191222,1778671841000,"fUSD",-8080.85641291,0.00015,2,"2026-05-13T11:30:41.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191226,1778671841000,"fUSD",-603.22941727,0.00015,2,"2026-05-13T11:30:41.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191227,1778671841000,"fUSD",-808.55672583,0.00015,2,"2026-05-13T11:30:41.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191224,1778671841000,"fUSD",-3513091.41230529,0.00015,2,"2026-05-13T11:30:41.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191261,1778671842000,"fUSD",-9030.10840852,0.00015,2,"2026-05-13T11:30:42.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191271,1778671846000,"fUSD",-717.32503668,0.00015,2,"2026-05-13T11:30:46.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191269,1778671846000,"fUSD",-491.72996332,0.000149,2,"2026-05-13T11:30:46.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191268,1778671846000,"fUSD",-1575.74995239,0.000149,2,"2026-05-13T11:30:46.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191282,1778672429000,"fUSD",1000.0,0.00027397,120,"2026-05-13T11:40:29.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191283,1778672445000,"fUSD",500.0,0.00027397,120,"2026-05-13T11:40:45.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191284,1778672464000,"fUSD",174.21905602,0.00027397,120,"2026-05-13T11:41:04.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191286,1778672712000,"fUSD",217.02,0.00027397,120,"2026-05-13T11:45:12.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191294,1778673031000,"fUSD",-257.22681493,0.00013493,2,"2026-05-13T11:50:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191292,1778673031000,"fUSD",-166.84,0.00010893,2,"2026-05-13T11:50:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191297,1778673031000,"fUSD",-68.37033589,0.00013565,2,"2026-05-13T11:50:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191298,1778673031000,"fUSD",-1931.62966411,0.00013565,2,"2026-05-13T11:50:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191296,1778673031000,"fUSD",-182.84,0.00013531,2,"2026-05-13T11:50:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191293,1778673031000,"fUSD",-250.0,0.00011982,2,"2026-05-13T11:50:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191300,1778673031000,"fUSD",-886.58,0.00013591,2,"2026-05-13T11:50:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191301,1778673031000,"fUSD",-172.43,0.00013593,2,"2026-05-13T11:50:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191299,1778673031000,"fUSD",-250.0,0.00013584,2,"2026-05-13T11:50:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191295,1778673031000,"fUSD",-129.47148507,0.00013493,2,"2026-05-13T11:50:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191302,1778673031000,"fUSD",-150.0,0.00013665,2,"2026-05-13T11:50:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191310,1778673031000,"fUSD",-328.38,0.00013728,2,"2026-05-13T11:50:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191309,1778673031000,"fUSD",-169.24,0.00013699,2,"2026-05-13T11:50:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191304,1778673031000,"fUSD",-52641.72,0.00013666,2,"2026-05-13T11:50:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191306,1778673031000,"fUSD",-632.12,0.00013676,2,"2026-05-13T11:50:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191311,1778673031000,"fUSD",-200.0,0.00013739,2,"2026-05-13T11:50:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191308,1778673031000,"fUSD",-163.36,0.00013688,2,"2026-05-13T11:50:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191305,1778673031000,"fUSD",-283.21,0.0001367,2,"2026-05-13T11:50:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191303,1778673031000,"fUSD",-1200.0,0.00013665,2,"2026-05-13T11:50:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191307,1778673031000,"fUSD",-150.0,0.00013688,2,"2026-05-13T11:50:31.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191343,1778673032000,"fUSD",-150.0,0.00014606,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191341,1778673032000,"fUSD",-1400.0,0.000146,5,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191360,1778673032000,"fUSD",-32275.8243,0.00014706,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191339,1778673032000,"fUSD",-496.38,0.00014552,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191346,1778673032000,"fUSD",-150.0,0.00014626,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191357,1778673032000,"fUSD",-283.21,0.00014696,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191367,1778673032000,"fUSD",-2300.0,0.000148,5,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191366,1778673032000,"fUSD",-4365.03803066,0.000148,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191368,1778673032000,"fUSD",-4365.03803064,0.00014811,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191358,1778673032000,"fUSD",-496.43946358,0.00014697,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191359,1778673032000,"fUSD",-1800.0,0.000147,5,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191348,1778673032000,"fUSD",-150.0,0.00014626,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191361,1778673032000,"fUSD",-150.0,0.00014713,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191362,1778673032000,"fUSD",-255.0,0.00014786,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191363,1778673032000,"fUSD",-271.49388499,0.000148,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191365,1778673032000,"fUSD",-6793.3795,0.000148,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191369,1778673032000,"fUSD",-150.0,0.00014821,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191370,1778673032000,"fUSD",-4365.03803064,0.00014822,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191372,1778673032000,"fUSD",-4365.03803064,0.00014844,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191371,1778673032000,"fUSD",-4365.03803064,0.00014833,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191376,1778673032000,"fUSD",-4365.03803064,0.00014856,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191378,1778673032000,"fUSD",-5145.9548,0.00014873,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191374,1778673032000,"fUSD",-1050.45934,0.0001485,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191342,1778673032000,"fUSD",-496.38,0.00014601,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191364,1778673032000,"fUSD",-2058.3698,0.000148,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191344,1778673032000,"fUSD",-496.38,0.00014626,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191338,1778673032000,"fUSD",-496.38,0.00014528,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191355,1778673032000,"fUSD",-500.0,0.00014667,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191314,1778673032000,"fUSD",-150.07363201,0.00013877,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191313,1778673032000,"fUSD",-171.27,0.00013827,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191319,1778673032000,"fUSD",-283.21,0.00014354,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191324,1778673032000,"fUSD",-400.0,0.000144,5,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191320,1778673032000,"fUSD",-496.38,0.00014375,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191315,1778673032000,"fUSD",-283.21,0.00014012,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191312,1778673032000,"fUSD",-269.53,0.00013762,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191322,1778673032000,"fUSD",-169.24,0.00014384,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191317,1778673032000,"fUSD",-496.38,0.00014325,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191318,1778673032000,"fUSD",-496.38,0.0001435,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191316,1778673032000,"fUSD",-169.24,0.00014041,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191326,1778673032000,"fUSD",-496.38,0.00014401,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191328,1778673032000,"fUSD",-496.38,0.00014452,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191337,1778673032000,"fUSD",-496.38,0.00014504,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191327,1778673032000,"fUSD",-496.38,0.00014427,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191334,1778673032000,"fUSD",-150.0,0.00014499,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191330,1778673032000,"fUSD",-150.0,0.00014499,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191332,1778673032000,"fUSD",-171.07198398,0.00014499,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191335,1778673032000,"fUSD",-900.0,0.000145,5,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191329,1778673032000,"fUSD",-496.38,0.00014478,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191333,1778673032000,"fUSD",-150.0,0.00014499,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191331,1778673032000,"fUSD",-150.0,0.00014499,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191340,1778673032000,"fUSD",-496.38,0.00014576,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191351,1778673032000,"fUSD",-213.52501256,0.00014626,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191353,1778673032000,"fUSD",-496.38,0.0001465,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191356,1778673032000,"fUSD",-496.38,0.00014673,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191375,1778673032000,"fUSD",-1050.45934,0.0001485,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191373,1778673032000,"fUSD",-1050.45935,0.0001485,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191380,1778673032000,"fUSD",-200.0,0.0001488,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191408,1778673032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191411,1778673032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191410,1778673032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191414,1778673032000,"fUSD",-176.21867119,0.00014999,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191415,1778673032000,"fUSD",-150.0,0.00014999,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191377,1778673032000,"fUSD",-4365.03803064,0.00014867,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191412,1778673032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191413,1778673032000,"fUSD",-271.67005628,0.00014999,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191417,1778673032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191420,1778673032000,"fUSD",-1818.0,0.00015,5,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191421,1778673032000,"fUSD",-82273.46962544,0.00015,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191419,1778673032000,"fUSD",-2267.0,0.00015,5,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191423,1778673032000,"fUSD",-103566.06970179,0.00015,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191422,1778673032000,"fUSD",-56305.41138202,0.00015,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191425,1778673032000,"fUSD",-604.22503791,0.00015,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191424,1778673032000,"fUSD",-2447.86120998,0.00015,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191418,1778673032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191432,1778673032000,"fUSD",-415.78432906,0.00015,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191428,1778673032000,"fUSD",-2773.35981057,0.00015,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191426,1778673032000,"fUSD",-12862.6295069,0.00015,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191431,1778673032000,"fUSD",-501.55199785,0.00015,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191430,1778673032000,"fUSD",-460.93256135,0.00015,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191433,1778673032000,"fUSD",-1017.29465335,0.00015,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191427,1778673032000,"fUSD",-1850.0,0.00015,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191429,1778673032000,"fUSD",-3681.6755141,0.00015,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191409,1778673032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191406,1778673032000,"fUSD",-252.50031396,0.00014999,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191416,1778673032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191407,1778673032000,"fUSD",-198.93174711,0.00014999,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191379,1778673032000,"fUSD",-4365.03803064,0.00014878,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191383,1778673032000,"fUSD",-9101.593,0.000149,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191381,1778673032000,"fUSD",-4365.03803064,0.00014889,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191384,1778673032000,"fUSD",-2000.0,0.000149,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191385,1778673032000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191405,1778673032000,"fUSD",-215.79482322,0.00014999,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191387,1778673032000,"fUSD",-194.12960205,0.000149,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191389,1778673032000,"fUSD",-5000.0,0.000149,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191388,1778673032000,"fUSD",-400.0,0.000149,5,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191382,1778673032000,"fUSD",-3972.27252492,0.000149,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191391,1778673032000,"fUSD",-191.62008976,0.000149,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191390,1778673032000,"fUSD",-18693.59605216,0.000149,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191386,1778673032000,"fUSD",-4365.03803064,0.000149,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191393,1778673032000,"fUSD",-10418.39804439,0.000149,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191394,1778673032000,"fUSD",-11798.97709089,0.000149,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191400,1778673032000,"fUSD",-165.21951125,0.00014999,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191403,1778673032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191402,1778673032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191401,1778673032000,"fUSD",-174.29952816,0.00014999,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191397,1778673032000,"fUSD",-509.49,0.00014985,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191396,1778673032000,"fUSD",-150.0,0.00014928,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191395,1778673032000,"fUSD",-178.31621023,0.000149,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191398,1778673032000,"fUSD",-250.90180142,0.0001499,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191399,1778673032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191404,1778673032000,"fUSD",-377.51136467,0.00014999,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191392,1778673032000,"fUSD",-1003.52849679,0.000149,2,"2026-05-13T11:50:32.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191436,1778673037000,"fUSD",-11193.23017937,0.00015,2,"2026-05-13T11:50:37.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191435,1778673037000,"fUSD",-682.82294497,0.000149,2,"2026-05-13T11:50:37.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191444,1778673038000,"fUSD",-25014.80500052,0.00015,2,"2026-05-13T11:50:38.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191443,1778673038000,"fUSD",-19539.0945426,0.00015,2,"2026-05-13T11:50:38.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191441,1778673038000,"fUSD",-4144.1699421,0.00015,2,"2026-05-13T11:50:38.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191442,1778673038000,"fUSD",-3524247.99929794,0.00015,2,"2026-05-13T11:50:38.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191440,1778673038000,"fUSD",-1478.63014659,0.00015,2,"2026-05-13T11:50:38.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191439,1778673038000,"fUSD",-1240.8738828,0.00015,2,"2026-05-13T11:50:38.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191438,1778673038000,"fUSD",-1033.23016313,0.00015,2,"2026-05-13T11:50:38.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191437,1778673038000,"fUSD",-288.18867524,0.00015,2,"2026-05-13T11:50:38.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191541,1778673040000,"fUSD",-3423.70751679,0.00015,2,"2026-05-13T11:50:40.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191552,1778673043000,"fUSD",-34105.6166732,0.0001499,2,"2026-05-13T11:50:43.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191554,1778673043000,"fUSD",-3734.76503919,0.00015,2,"2026-05-13T11:50:43.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191563,1778673045000,"fUSD",-974.9999998,0.00015,2,"2026-05-13T11:50:45.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191564,1778673046000,"fUSD",-636.67659128,0.00015,2,"2026-05-13T11:50:46.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191565,1778673046000,"fUSD",-807.0,0.00015,2,"2026-05-13T11:50:46.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191567,1778673046000,"fUSD",-10313.14997363,0.00015,2,"2026-05-13T11:50:46.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191566,1778673046000,"fUSD",-8061.84968799,0.00015,2,"2026-05-13T11:50:46.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191574,1778673144000,"fUSD",158.59,9.164e-05,2,"2026-05-13T11:52:24.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191573,1778673144000,"fUSD",158.59,8.177e-05,2,"2026-05-13T11:52:24.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191572,1778673144000,"fUSD",158.59,7.19e-05,2,"2026-05-13T11:52:24.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191598,1778673791000,"fUSD",375.23249885,0.00027045,120,"2026-05-13T12:03:11.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191599,1778673842000,"fUSD",312.69374902,0.00027045,120,"2026-05-13T12:04:02.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191600,1778673849000,"fUSD",1958.68488846,0.00027397,120,"2026-05-13T12:04:09.000",0.00041244999999999997,97.18,0.996576467603753,5314716520.845494]
[422191603,1778673991000,"fUSD",-55.98720202,0.00010845,2,"2026-05-13T12:06:31.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191602,1778673991000,"fUSD",-158.59,0.0001015,2,"2026-05-13T12:06:31.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191630,1778674232000,"fUSD",-350.18285005,0.00011341,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191624,1778674232000,"fUSD",-500.0,0.00011083,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191621,1778674232000,"fUSD",-17060.2,0.00011001,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191623,1778674232000,"fUSD",-150.0,0.00011061,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191622,1778674232000,"fUSD",-214.91342137,0.0001103,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191619,1778674232000,"fUSD",-150.0,0.00010952,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191618,1778674232000,"fUSD",-350.18285005,0.00010852,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191616,1778674232000,"fUSD",-651.0,0.00010845,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191625,1778674232000,"fUSD",-150.0,0.00011123,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191615,1778674232000,"fUSD",-437.37640512,0.00010845,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191614,1778674232000,"fUSD",-452.9517951,0.00010845,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191620,1778674232000,"fUSD",-1200.0,0.00011,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191629,1778674232000,"fUSD",-150.0,0.00011278,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191617,1778674232000,"fUSD",-307.85711013,0.00010845,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191627,1778674232000,"fUSD",-15865.81,0.00011142,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191628,1778674232000,"fUSD",-150.0,0.00011169,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191642,1778674232000,"fUSD",-162.47,0.00011734,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191641,1778674232000,"fUSD",-2891.38017294,0.00011697,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191640,1778674232000,"fUSD",-388.27807364,0.00011697,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191637,1778674232000,"fUSD",-276.0,0.00011603,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191639,1778674232000,"fUSD",-508.0,0.00011697,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191643,1778674232000,"fUSD",-1011.76386496,0.00011737,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191636,1778674232000,"fUSD",-150.0,0.00011495,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191634,1778674232000,"fUSD",-7199.7180842,0.00011433,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191632,1778674232000,"fUSD",-4000.0,0.00011412,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191633,1778674232000,"fUSD",-2032.0919158,0.00011433,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191631,1778674232000,"fUSD",-150.0,0.00011386,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191638,1778674232000,"fUSD",-212.34175342,0.00011697,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191626,1778674232000,"fUSD",-158.59,0.00011137,2,"2026-05-13T12:10:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191661,1778674238000,"fUSD",-4000.0,0.00011982,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191662,1778674238000,"fUSD",-926.85,0.00012056,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191664,1778674238000,"fUSD",-1680.0,0.000121,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191668,1778674238000,"fUSD",-4000.0,0.00012268,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191665,1778674238000,"fUSD",-158.59,0.00012124,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191672,1778674238000,"fUSD",-5778.12,0.00012406,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191666,1778674238000,"fUSD",-4128.83,0.00012208,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191670,1778674238000,"fUSD",-186.27,0.00012329,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191674,1778674238000,"fUSD",-4000.0,0.00012553,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191680,1778674238000,"fUSD",-255.0,0.00012982,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191660,1778674238000,"fUSD",-250.0,0.0001193,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191663,1778674238000,"fUSD",-150.0,0.00012056,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191659,1778674238000,"fUSD",-34140.26948212,0.000119,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191654,1778674238000,"fUSD",-67098.32101491,0.000119,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191658,1778674238000,"fUSD",-326.47093854,0.000119,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191656,1778674238000,"fUSD",-564.95424345,0.000119,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191652,1778674238000,"fUSD",-370.16,0.00011879,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191650,1778674238000,"fUSD",-250.0,0.00011869,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191653,1778674238000,"fUSD",-150.0,0.00011899,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191655,1778674238000,"fUSD",-654.79472501,0.000119,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191651,1778674238000,"fUSD",-250.0,0.00011869,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191649,1778674238000,"fUSD",-350.18285005,0.0001183,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191645,1778674238000,"fUSD",-200.0,0.00011767,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191646,1778674238000,"fUSD",-3282.54,0.00011767,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191647,1778674238000,"fUSD",-2000.0,0.000118,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191644,1778674238000,"fUSD",-2433.79613504,0.00011737,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191676,1778674238000,"fUSD",-500.0,0.00012575,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191657,1778674238000,"fUSD",-1429.0397393,0.000119,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191678,1778674238000,"fUSD",-500.0,0.00012877,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191648,1778674238000,"fUSD",-500.0,0.00011805,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191684,1778674238000,"fUSD",-2000.0,0.00013275,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191682,1778674238000,"fUSD",-158.59,0.00013111,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191743,1778674238000,"fUSD",-150.0,0.00013576,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191747,1778674238000,"fUSD",-150.0,0.00013605,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191745,1778674238000,"fUSD",-638.250516,0.00013603,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191734,1778674238000,"fUSD",-2500.0,0.00013562,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191737,1778674238000,"fUSD",-4475.00667763,0.00013564,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191739,1778674238000,"fUSD",-1082.98672158,0.00013564,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191728,1778674238000,"fUSD",-500.0,0.00013493,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191721,1778674238000,"fUSD",-150.0,0.00013488,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191724,1778674238000,"fUSD",-150.0,0.00013488,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191726,1778674238000,"fUSD",-160.48894714,0.0001349,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191732,1778674238000,"fUSD",-150.0,0.00013546,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191719,1778674238000,"fUSD",-150.0,0.00013488,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191730,1778674238000,"fUSD",-150.0,0.00013517,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191741,1778674238000,"fUSD",-24408.9818,0.00013566,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191713,1778674238000,"fUSD",-150.46696441,0.00013488,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191688,1778674238000,"fUSD",-500.0,0.0001331,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191686,1778674238000,"fUSD",-2351.0,0.0001331,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191690,1778674238000,"fUSD",-500.0,0.00013315,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191692,1778674238000,"fUSD",-370.16,0.00013363,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191717,1778674238000,"fUSD",-150.0,0.00013488,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191698,1778674238000,"fUSD",-150.0,0.00013488,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191694,1778674238000,"fUSD",-150.0,0.00013488,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191696,1778674238000,"fUSD",-150.0,0.00013488,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191709,1778674238000,"fUSD",-150.0,0.00013488,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191702,1778674238000,"fUSD",-150.18576381,0.00013488,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191706,1778674238000,"fUSD",-150.0,0.00013488,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191711,1778674238000,"fUSD",-150.0,0.00013488,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191715,1778674238000,"fUSD",-150.14584826,0.00013488,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191700,1778674238000,"fUSD",-150.0,0.00013488,2,"2026-05-13T12:10:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191834,1778674239000,"fUSD",-24999.99,0.00013699,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191827,1778674239000,"fUSD",-3220.42,0.00013699,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191825,1778674239000,"fUSD",-6448.25,0.00013699,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191832,1778674239000,"fUSD",-999.99,0.00013699,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191829,1778674239000,"fUSD",-150.99,0.00013699,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191814,1778674239000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191820,1778674239000,"fUSD",-9999.99,0.00013699,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191818,1778674239000,"fUSD",-608.0,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191816,1778674239000,"fUSD",-439.2,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191811,1778674239000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191836,1778674239000,"fUSD",-299.99,0.00013699,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191823,1778674239000,"fUSD",-9999.99,0.00013699,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191838,1778674239000,"fUSD",-960.63,0.00013699,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191852,1778674239000,"fUSD",-4475.0066776,0.00013712,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191842,1778674239000,"fUSD",-4999.99,0.00013699,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191854,1778674239000,"fUSD",-150.0,0.00013723,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191844,1778674239000,"fUSD",-719.46,0.00013699,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191846,1778674239000,"fUSD",-166.66,0.00013699,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191850,1778674239000,"fUSD",-150.0,0.00013702,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191856,1778674239000,"fUSD",-150.0,0.00013737,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191848,1778674239000,"fUSD",-200.0,0.00013699,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191858,1778674239000,"fUSD",-150.0,0.00013752,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191860,1778674239000,"fUSD",-1082.98672151,0.00013755,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191862,1778674239000,"fUSD",-150.0,0.0001376,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191864,1778674239000,"fUSD",-150.0,0.00013787,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191863,1778674239000,"fUSD",-150.0,0.00013782,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191810,1778674239000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191840,1778674239000,"fUSD",-7879.38,0.00013699,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191809,1778674239000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191775,1778674239000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191806,1778674239000,"fUSD",-200.0,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191758,1778674239000,"fUSD",-150.0,0.00013654,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191760,1778674239000,"fUSD",-150.0,0.00013664,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191749,1778674239000,"fUSD",-150.0,0.00013613,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191751,1778674239000,"fUSD",-150.0,0.00013624,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191754,1778674239000,"fUSD",-150.0,0.00013638,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191753,1778674239000,"fUSD",-150.0,0.00013635,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191756,1778674239000,"fUSD",-2448.66,0.00013644,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191762,1778674239000,"fUSD",-162.47,0.00013689,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191769,1778674239000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191764,1778674239000,"fUSD",-150.0,0.00013693,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191766,1778674239000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191771,1778674239000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191773,1778674239000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191805,1778674239000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191782,1778674239000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191866,1778674239000,"fUSD",-150.0,0.00013821,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191778,1778674239000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191780,1778674239000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191786,1778674239000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191790,1778674239000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191788,1778674239000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191794,1778674239000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191792,1778674239000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191807,1778674239000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191796,1778674239000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191800,1778674239000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191802,1778674239000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191798,1778674239000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191784,1778674239000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191867,1778674239000,"fUSD",-166.66,0.00013836,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191865,1778674239000,"fUSD",-150.0,0.00013811,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191871,1778674239000,"fUSD",-150.0,0.0001387,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191903,1778674239000,"fUSD",-150.0,0.0001413,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191907,1778674239000,"fUSD",-4475.0066776,0.00014158,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191905,1778674239000,"fUSD",-1082.98672151,0.00014137,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191906,1778674239000,"fUSD",-150.0,0.00014154,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191908,1778674239000,"fUSD",-433.0,0.0001416,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191904,1778674239000,"fUSD",-150.0,0.00014134,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191909,1778674239000,"fUSD",-150.0,0.00014164,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191911,1778674239000,"fUSD",-150.0,0.00014193,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191910,1778674239000,"fUSD",-150.0,0.00014169,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191915,1778674239000,"fUSD",-150.0,0.00014237,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191912,1778674239000,"fUSD",-400.0,0.000142,5,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191916,1778674239000,"fUSD",-166.66,0.00014247,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191913,1778674239000,"fUSD",-150.0,0.00014222,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191900,1778674239000,"fUSD",-150.0,0.00014105,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191914,1778674239000,"fUSD",-150.0,0.00014237,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191918,1778674239000,"fUSD",-445.17061352,0.00014258,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191919,1778674239000,"fUSD",-150.0,0.00014281,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191872,1778674239000,"fUSD",-150.0,0.00013896,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191922,1778674239000,"fUSD",-150.0,0.00014305,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191925,1778674239000,"fUSD",-150.0,0.0001432,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191921,1778674239000,"fUSD",-350.0,0.00014303,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191924,1778674239000,"fUSD",-150.0,0.0001431,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191923,1778674239000,"fUSD",-4475.0066776,0.00014306,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191926,1778674239000,"fUSD",-1082.98672151,0.00014327,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191927,1778674239000,"fUSD",-150.0,0.0001434,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191928,1778674239000,"fUSD",-150.0,0.00014344,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191930,1778674239000,"fUSD",-150.0,0.00014362,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191929,1778674239000,"fUSD",-1707.6761285,0.00014357,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191917,1778674239000,"fUSD",-150.0,0.00014252,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191902,1778674239000,"fUSD",-150.0,0.00014112,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191920,1778674239000,"fUSD",-700.0,0.000143,5,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191901,1778674239000,"fUSD",-166.66,0.0001411,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191899,1778674239000,"fUSD",-158.59,0.00014098,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191870,1778674239000,"fUSD",-150.0,0.00013862,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191868,1778674239000,"fUSD",-150.0,0.0001384,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191869,1778674239000,"fUSD",-4475.0066776,0.00013861,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191873,1778674239000,"fUSD",-150.0,0.00013899,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191874,1778674239000,"fUSD",-200.0,0.000139,5,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191877,1778674239000,"fUSD",-165.85,0.00013931,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191875,1778674239000,"fUSD",-150.0,0.00013916,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191876,1778674239000,"fUSD",-150.0,0.00013928,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191880,1778674239000,"fUSD",-1082.98672151,0.00013946,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191879,1778674239000,"fUSD",-500.0,0.00013945,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191881,1778674239000,"fUSD",-150.0,0.00013958,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191883,1778674239000,"fUSD",-150.0,0.00013987,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191884,1778674239000,"fUSD",-150.0,0.00013987,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191878,1778674239000,"fUSD",-150.0,0.00013937,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191882,1778674239000,"fUSD",-166.66,0.00013973,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191898,1778674239000,"fUSD",-150.0,0.00014087,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191885,1778674239000,"fUSD",-150.0,0.00013987,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191897,1778674239000,"fUSD",-150.0,0.00014075,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191896,1778674239000,"fUSD",-150.0,0.00014046,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191889,1778674239000,"fUSD",-500.0,0.00014,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191894,1778674239000,"fUSD",-150.0,0.00014017,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191895,1778674239000,"fUSD",-150.0,0.00014033,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191893,1778674239000,"fUSD",-4475.0066776,0.00014009,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191891,1778674239000,"fUSD",-500.0,0.00014,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191890,1778674239000,"fUSD",-500.0,0.00014,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191888,1778674239000,"fUSD",-250.0,0.00014,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191886,1778674239000,"fUSD",-150.0,0.00013987,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191887,1778674239000,"fUSD",-150.0,0.00013987,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191892,1778674239000,"fUSD",-309.79560422,0.00014,2,"2026-05-13T12:10:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191955,1778674240000,"fUSD",-150.0,0.00014578,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191960,1778674240000,"fUSD",-150.0,0.00014604,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191952,1778674240000,"fUSD",-150.0,0.00014546,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191967,1778674240000,"fUSD",-150.0,0.00014634,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191958,1778674240000,"fUSD",-4475.0066776,0.00014603,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191956,1778674240000,"fUSD",-200.0,0.000146,5,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191969,1778674240000,"fUSD",-3292.0,0.00014641,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191963,1778674240000,"fUSD",-150.0,0.00014612,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191978,1778674240000,"fUSD",-1010.0,0.000147,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191972,1778674240000,"fUSD",-150.0,0.00014663,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191974,1778674240000,"fUSD",-150.0,0.00014692,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191973,1778674240000,"fUSD",-150.0,0.00014687,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191975,1778674240000,"fUSD",-165.85,0.00014697,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191976,1778674240000,"fUSD",-200.0,0.000147,5,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191977,1778674240000,"fUSD",-2009.0,0.000147,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191979,1778674240000,"fUSD",-1082.98672151,0.00014709,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191953,1778674240000,"fUSD",-150.0,0.00014558,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191965,1778674240000,"fUSD",-1707.67612849,0.00014629,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191954,1778674240000,"fUSD",-150.0,0.00014575,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191934,1778674240000,"fUSD",-150.0,0.00014387,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191951,1778674240000,"fUSD",-150.0,0.00014537,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191981,1778674240000,"fUSD",-150.0,0.00014714,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191932,1778674240000,"fUSD",-150.0,0.00014369,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191937,1778674240000,"fUSD",-900.0,0.000144,5,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191936,1778674240000,"fUSD",-350.0,0.000144,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191933,1778674240000,"fUSD",-166.66,0.00014384,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191935,1778674240000,"fUSD",-150.0,0.00014399,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191938,1778674240000,"fUSD",-150.0,0.00014428,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191939,1778674240000,"fUSD",-150.0,0.00014441,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191950,1778674240000,"fUSD",-1082.98672151,0.00014518,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191941,1778674240000,"fUSD",-4475.0066776,0.00014455,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191942,1778674240000,"fUSD",-150.0,0.00014457,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191943,1778674240000,"fUSD",-150.0,0.00014487,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191944,1778674240000,"fUSD",-150.0,0.00014487,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191945,1778674240000,"fUSD",-150.0,0.00014487,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191946,1778674240000,"fUSD",-150.0,0.00014487,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191947,1778674240000,"fUSD",-150.0,0.00014487,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191949,1778674240000,"fUSD",-150.0,0.00014516,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191948,1778674240000,"fUSD",-1100.0,0.000145,5,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191940,1778674240000,"fUSD",-247.4,0.00014444,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191982,1778674240000,"fUSD",-150.0,0.00014722,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191971,1778674240000,"fUSD",-150.0,0.00014653,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191983,1778674240000,"fUSD",-150.0,0.00014737,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192005,1778674240000,"fUSD",-330.50441725,0.0001487,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192006,1778674240000,"fUSD",-186.80573571,0.0001487,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192007,1778674240000,"fUSD",-200.0,0.0001488,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192008,1778674240000,"fUSD",-862.84890319,0.00014898,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192009,1778674240000,"fUSD",-74.98161176,0.00014898,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192012,1778674240000,"fUSD",-431.17448,0.00014898,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192011,1778674240000,"fUSD",-282.37792921,0.00014898,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192013,1778674240000,"fUSD",-740.562662,0.00011678,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192003,1778674240000,"fUSD",-150.0,0.00014861,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192015,1778674240000,"fUSD",-765.49574529,0.00014899,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192016,1778674240000,"fUSD",-97.35315785,0.00014899,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192019,1778674240000,"fUSD",-614.42543296,0.00014899,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192017,1778674240000,"fUSD",-862.84890314,0.00014899,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192018,1778674240000,"fUSD",-248.42347018,0.00014899,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192020,1778674240000,"fUSD",-536.73434526,0.000149,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192021,1778674240000,"fUSD",-326.11455788,0.000149,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192022,1778674240000,"fUSD",-157.54489278,0.000149,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191980,1778674240000,"fUSD",-2335.8641034,0.0001471,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192014,1778674240000,"fUSD",-149.29649393,0.00014898,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192001,1778674240000,"fUSD",-178.752,0.00014853,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192010,1778674240000,"fUSD",-75.01838824,0.00014898,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192000,1778674240000,"fUSD",-2762.693,0.00014853,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191984,1778674240000,"fUSD",-2000.0,0.0001475,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192004,1778674240000,"fUSD",-150.0,0.00014869,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191985,1778674240000,"fUSD",-150.0,0.00014751,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191987,1778674240000,"fUSD",-150.0,0.00014772,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191988,1778674240000,"fUSD",-4906.11146519,0.00014776,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191991,1778674240000,"fUSD",-200.0,0.000148,5,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191990,1778674240000,"fUSD",-860.5966,0.000148,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191993,1778674240000,"fUSD",-150.0,0.0001482,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192023,1778674240000,"fUSD",-750.0,0.000149,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191986,1778674240000,"fUSD",-4475.0066776,0.00014752,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191992,1778674240000,"fUSD",-150.0,0.0001481,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191994,1778674240000,"fUSD",-150.0,0.00014836,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191999,1778674240000,"fUSD",-150.0,0.0001485,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191995,1778674240000,"fUSD",-150.0,0.00014839,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191996,1778674240000,"fUSD",-370.16,0.00014848,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191998,1778674240000,"fUSD",-650.83634,0.0001485,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191997,1778674240000,"fUSD",-650.83633,0.0001485,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192002,1778674240000,"fUSD",-650.83634,0.0001486,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422191989,1778674240000,"fUSD",-150.0,0.00014781,2,"2026-05-13T12:10:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192028,1778674243000,"fUSD",-260.0,0.0001015,2,"2026-05-13T12:10:43.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192029,1778674243000,"fUSD",-1413.0,0.000149,2,"2026-05-13T12:10:43.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192032,1778674246000,"fUSD",-1241.28318272,0.000149,2,"2026-05-13T12:10:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192035,1778674246000,"fUSD",-200.0,0.000149,5,"2026-05-13T12:10:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192033,1778674246000,"fUSD",-1157.0,0.000149,5,"2026-05-13T12:10:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192034,1778674246000,"fUSD",-5000.0,0.000149,2,"2026-05-13T12:10:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192039,1778674246000,"fUSD",-475.37408862,0.000149,2,"2026-05-13T12:10:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192037,1778674246000,"fUSD",-1707.67612849,0.000149,2,"2026-05-13T12:10:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192038,1778674246000,"fUSD",-171.70359265,0.000149,2,"2026-05-13T12:10:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192040,1778674246000,"fUSD",-387.47481452,0.000149,2,"2026-05-13T12:10:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192041,1778674246000,"fUSD",-56.91296886,0.000149,2,"2026-05-13T12:10:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192036,1778674246000,"fUSD",-4475.0066776,0.000149,2,"2026-05-13T12:10:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192044,1778674269000,"fUSD",157.71,7.204e-05,2,"2026-05-13T12:11:09.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192045,1778674270000,"fUSD",157.71,9.512e-05,2,"2026-05-13T12:11:10.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192061,1778675037000,"fUSD",262.66274919,0.0002705,120,"2026-05-13T12:23:57.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192062,1778675152000,"fUSD",-189.92437612,0.00011818,2,"2026-05-13T12:25:52.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192064,1778675152000,"fUSD",-157.71,0.00011819,2,"2026-05-13T12:25:52.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192063,1778675152000,"fUSD",-250.0,0.00011818,2,"2026-05-13T12:25:52.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192065,1778675152000,"fUSD",-352.04479577,0.00012537,2,"2026-05-13T12:25:52.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192066,1778675152000,"fUSD",-4059.02,0.00012781,2,"2026-05-13T12:25:52.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192074,1778675153000,"fUSD",-187.77481468,0.00013,2,"2026-05-13T12:25:53.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192075,1778675153000,"fUSD",-200.0,0.00013047,2,"2026-05-13T12:25:53.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192068,1778675153000,"fUSD",-300.0,0.00012999,2,"2026-05-13T12:25:53.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192069,1778675153000,"fUSD",-1200.0,0.00012999,2,"2026-05-13T12:25:53.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192067,1778675153000,"fUSD",-150.0,0.00012808,2,"2026-05-13T12:25:53.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192071,1778675153000,"fUSD",-339.74349002,0.00013,2,"2026-05-13T12:25:53.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192072,1778675153000,"fUSD",-1493.18231591,0.00013,2,"2026-05-13T12:25:53.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192073,1778675153000,"fUSD",-561.4437544,0.00013,2,"2026-05-13T12:25:53.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192070,1778675153000,"fUSD",-250.0,0.00013,2,"2026-05-13T12:25:53.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192076,1778675154000,"fUSD",150.0,0.00012678,2,"2026-05-13T12:25:54.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192077,1778675176000,"fUSD",216.482437,0.0001304,2,"2026-05-13T12:26:16.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192079,1778675210000,"fUSD",-216.292774,0.00013106,2,"2026-05-13T12:26:50.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192080,1778675232000,"fUSD",500.0,0.00012868,2,"2026-05-13T12:27:12.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192082,1778675248000,"fUSD",-180.41694896,0.00013327,2,"2026-05-13T12:27:28.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192081,1778675248000,"fUSD",-40.737226,0.00013106,2,"2026-05-13T12:27:28.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192083,1778675289000,"fUSD",500.0,0.0001289,2,"2026-05-13T12:28:09.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192084,1778675359000,"fUSD",1641.27,0.0001289,2,"2026-05-13T12:29:19.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192085,1778675419000,"fUSD",185.08,0.00012934,2,"2026-05-13T12:30:19.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192124,1778675432000,"fUSD",-2500.0,0.0001379,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192111,1778675432000,"fUSD",-178.75322326,0.00013699,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192114,1778675432000,"fUSD",-2210.155,0.00013699,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192113,1778675432000,"fUSD",-200.0,0.00013699,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192112,1778675432000,"fUSD",-166.66,0.00013699,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192110,1778675432000,"fUSD",-329.35,0.00013608,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192115,1778675432000,"fUSD",-2501.32,0.00013699,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192127,1778675432000,"fUSD",-156.92,0.00013863,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192116,1778675432000,"fUSD",-9999.99,0.00013699,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192118,1778675432000,"fUSD",-150.99,0.00013699,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192120,1778675432000,"fUSD",-150.0,0.00013754,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192121,1778675432000,"fUSD",-257.03,0.00013761,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192119,1778675432000,"fUSD",-150.0,0.00013702,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192123,1778675432000,"fUSD",-4211.94591993,0.0001379,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192122,1778675432000,"fUSD",-871.63719046,0.0001379,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192117,1778675432000,"fUSD",-4541.43,0.00013699,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192109,1778675432000,"fUSD",-769.20792414,0.00013608,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192102,1778675432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192105,1778675432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192091,1778675432000,"fUSD",-347.0,0.00013327,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192092,1778675432000,"fUSD",-1472.58305104,0.00013327,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192093,1778675432000,"fUSD",-257.03,0.00013433,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192094,1778675432000,"fUSD",-300.0,0.00013487,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192096,1778675432000,"fUSD",-185.30906992,0.00013488,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192097,1778675432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192095,1778675432000,"fUSD",-1200.0,0.00013487,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192108,1778675432000,"fUSD",-2650.48207586,0.00013608,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192098,1778675432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192125,1778675432000,"fUSD",-150.0,0.00013809,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192100,1778675432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192099,1778675432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192103,1778675432000,"fUSD",-202.64844241,0.00013488,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192104,1778675432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192106,1778675432000,"fUSD",-150.0,0.00013595,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192107,1778675432000,"fUSD",-408.0067,0.00013598,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192101,1778675432000,"fUSD",-150.64066077,0.00013488,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192126,1778675432000,"fUSD",-166.66,0.00013836,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192154,1778675432000,"fUSD",-500.44627441,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192129,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192150,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192153,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192151,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192152,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192156,1778675432000,"fUSD",-329.76530274,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192157,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192155,1778675432000,"fUSD",-170.23469726,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192149,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192158,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192161,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192128,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192159,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192163,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192164,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192166,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192165,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192160,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192148,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192162,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192144,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192147,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192132,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192131,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192133,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192130,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192135,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192137,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192136,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192134,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192140,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192141,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192138,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192142,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192145,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192146,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192139,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192143,1778675432000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:32.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192174,1778675433000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:33.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192172,1778675433000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:33.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192173,1778675433000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:33.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192170,1778675433000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:33.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192168,1778675433000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:33.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192169,1778675433000,"fUSD",-400.0,0.00013889,2,"2026-05-13T12:30:33.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192167,1778675433000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:33.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192175,1778675433000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:33.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192171,1778675433000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:33.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192177,1778675433000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:33.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192182,1778675433000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:33.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192178,1778675433000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:33.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192179,1778675433000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:33.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192180,1778675433000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:33.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192183,1778675433000,"fUSD",-468927.01863629,0.0001389,2,"2026-05-13T12:30:33.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192181,1778675433000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:33.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192184,1778675433000,"fUSD",-48918.3765268,0.0001389,2,"2026-05-13T12:30:33.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192186,1778675433000,"fUSD",-131351.01035838,0.0001389,2,"2026-05-13T12:30:33.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192187,1778675433000,"fUSD",-1254.41808677,0.0001389,2,"2026-05-13T12:30:33.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192185,1778675433000,"fUSD",-14723.08483691,0.0001389,2,"2026-05-13T12:30:33.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192176,1778675433000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:30:33.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192192,1778675438000,"fUSD",-3825.64510238,0.0001389,2,"2026-05-13T12:30:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192193,1778675438000,"fUSD",-276.62169554,0.0001389,2,"2026-05-13T12:30:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192194,1778675438000,"fUSD",-1106.53557131,0.0001389,2,"2026-05-13T12:30:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192196,1778675438000,"fUSD",-1671.90426114,0.0001389,2,"2026-05-13T12:30:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192198,1778675438000,"fUSD",-2684.92984661,0.0001389,2,"2026-05-13T12:30:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192199,1778675438000,"fUSD",-1059.96971443,0.0001389,2,"2026-05-13T12:30:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192200,1778675438000,"fUSD",-40646.04799792,0.0001389,2,"2026-05-13T12:30:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192195,1778675438000,"fUSD",-477.71936139,0.0001389,2,"2026-05-13T12:30:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192197,1778675438000,"fUSD",-1664.72881576,0.0001389,2,"2026-05-13T12:30:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192201,1778675438000,"fUSD",-389.73312,0.0001389,2,"2026-05-13T12:30:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192814,1778675443000,"fUSD",-8925.6572687,0.0001389,2,"2026-05-13T12:30:43.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192812,1778675443000,"fUSD",-5085.77571203,0.0001389,2,"2026-05-13T12:30:43.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192850,1778675443000,"fUSD",-3287.0,0.0001389,2,"2026-05-13T12:30:43.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192982,1778675446000,"fUSD",-4021.44957112,0.0001389,2,"2026-05-13T12:30:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192981,1778675446000,"fUSD",-7580.86741513,0.0001389,2,"2026-05-13T12:30:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192980,1778675446000,"fUSD",-279.458431,0.0001389,2,"2026-05-13T12:30:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192978,1778675446000,"fUSD",-845.0235,0.0001389,2,"2026-05-13T12:30:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192977,1778675446000,"fUSD",-1401.99705,0.0001389,2,"2026-05-13T12:30:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192976,1778675446000,"fUSD",-2430.59892602,0.0001389,2,"2026-05-13T12:30:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192974,1778675446000,"fUSD",-605.53870129,0.0001389,2,"2026-05-13T12:30:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192975,1778675446000,"fUSD",-741.786831,0.0001389,2,"2026-05-13T12:30:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192979,1778675446000,"fUSD",-1778.649395,0.0001389,2,"2026-05-13T12:30:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192985,1778675608000,"fUSD",299.2781725,0.00027286,120,"2026-05-13T12:33:28.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192986,1778675620000,"fUSD",255.13,0.00012978,2,"2026-05-13T12:33:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192987,1778675627000,"fUSD",152.0,9.209e-05,2,"2026-05-13T12:33:47.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192988,1778675824000,"fUSD",150.0,0.00012837,2,"2026-05-13T12:37:04.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192989,1778675827000,"fUSD",2221.29,0.00012837,2,"2026-05-13T12:37:07.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192993,1778675854000,"fUSD",155.9,7.714e-05,2,"2026-05-13T12:37:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192992,1778675854000,"fUSD",155.9,7.322e-05,2,"2026-05-13T12:37:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192991,1778675854000,"fUSD",155.9,6.929e-05,2,"2026-05-13T12:37:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192990,1778675854000,"fUSD",155.9,6.537e-05,2,"2026-05-13T12:37:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192998,1778675855000,"fUSD",155.9,9.677e-05,2,"2026-05-13T12:37:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192997,1778675855000,"fUSD",155.9,9.284e-05,2,"2026-05-13T12:37:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192996,1778675855000,"fUSD",155.9,8.892e-05,2,"2026-05-13T12:37:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192995,1778675855000,"fUSD",155.9,8.499e-05,2,"2026-05-13T12:37:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192994,1778675855000,"fUSD",155.9,8.107e-05,2,"2026-05-13T12:37:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422192999,1778675856000,"fUSD",155.9,0.00010069,2,"2026-05-13T12:37:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193002,1778675856000,"fUSD",155.9,0.00010854,2,"2026-05-13T12:37:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193001,1778675856000,"fUSD",155.9,0.00010462,2,"2026-05-13T12:37:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193007,1778675857000,"fUSD",155.9,0.00012817,2,"2026-05-13T12:37:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193006,1778675857000,"fUSD",155.9,0.00012424,2,"2026-05-13T12:37:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193005,1778675857000,"fUSD",155.9,0.00012032,2,"2026-05-13T12:37:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193004,1778675857000,"fUSD",155.9,0.00011639,2,"2026-05-13T12:37:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193003,1778675857000,"fUSD",155.9,0.00011247,2,"2026-05-13T12:37:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193009,1778675879000,"fUSD",3460.6040161,0.00012817,2,"2026-05-13T12:37:59.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193023,1778676291000,"fUSD",183.86392443,0.00027071,120,"2026-05-13T12:44:51.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193025,1778676521000,"fUSD",200.51,0.00012324,7,"2026-05-13T12:48:41.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193061,1778676634000,"fUSD",-214.91342137,0.00012589,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193062,1778676634000,"fUSD",-261.17,0.00012606,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193063,1778676634000,"fUSD",-25517.20153242,0.00012625,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193065,1778676634000,"fUSD",-154.29,0.00012661,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193064,1778676634000,"fUSD",-150.0,0.00012638,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193066,1778676634000,"fUSD",-1817.78,0.00012696,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193069,1778676634000,"fUSD",-20487.16,0.00012743,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193059,1778676634000,"fUSD",-1028.89,0.00012524,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193043,1778676634000,"fUSD",-200.0,0.0001223,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193071,1778676634000,"fUSD",-997.96516734,0.00013157,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193073,1778676634000,"fUSD",-2221.29,0.00013158,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193077,1778676634000,"fUSD",-1285.46325326,0.00013313,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193086,1778676634000,"fUSD",-212.97279392,0.00013447,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193075,1778676634000,"fUSD",-1441.91,0.00013165,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193079,1778676634000,"fUSD",-255.0,0.00013413,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193080,1778676634000,"fUSD",-9628.94722937,0.00013413,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193088,1778676634000,"fUSD",-851.03928449,0.00013447,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193067,1778676634000,"fUSD",-168.76,0.00012699,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193070,1778676634000,"fUSD",-244.1759839,0.00012817,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193057,1778676634000,"fUSD",-2786.90793776,0.0001249,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193046,1778676634000,"fUSD",-250.0,0.00012288,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193047,1778676634000,"fUSD",-27157.86,0.00012289,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193042,1778676634000,"fUSD",-150.73392658,0.00012188,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193045,1778676634000,"fUSD",-1200.0,0.00012288,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193044,1778676634000,"fUSD",-300.0,0.00012288,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193048,1778676634000,"fUSD",-200.0,0.00012324,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193049,1778676634000,"fUSD",-150.0,0.00012329,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193051,1778676634000,"fUSD",-2000.0,0.0001233,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193055,1778676634000,"fUSD",-29999.99,0.0001249,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193052,1778676634000,"fUSD",-255.681201,0.00012332,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193053,1778676634000,"fUSD",-4718.51036835,0.00012424,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193050,1778676634000,"fUSD",-31965.6,0.0001233,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193054,1778676634000,"fUSD",-259.9,0.0001249,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193056,1778676634000,"fUSD",-2302.78206224,0.0001249,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193058,1778676634000,"fUSD",-4540.02,0.00012513,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193060,1778676634000,"fUSD",-500.0,0.00012546,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193098,1778676634000,"fUSD",-150.0,0.00013488,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193068,1778676634000,"fUSD",-208.27114069,0.00012736,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193099,1778676634000,"fUSD",-150.0,0.00013488,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193121,1778676634000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193123,1778676634000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193119,1778676634000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193118,1778676634000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193117,1778676634000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193124,1778676634000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193122,1778676634000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193115,1778676634000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193120,1778676634000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193127,1778676634000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193125,1778676634000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193129,1778676634000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193128,1778676634000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193132,1778676634000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193130,1778676634000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193100,1778676634000,"fUSD",-250.0,0.00013517,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193126,1778676634000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193116,1778676634000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193131,1778676634000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193112,1778676634000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193101,1778676634000,"fUSD",-1680.0,0.00013517,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193113,1778676634000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193090,1778676634000,"fUSD",-2221.29,0.00013479,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193097,1778676634000,"fUSD",-150.0,0.00013488,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193096,1778676634000,"fUSD",-150.0,0.00013488,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193094,1778676634000,"fUSD",-150.0,0.00013488,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193095,1778676634000,"fUSD",-150.0,0.00013488,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193103,1778676634000,"fUSD",-2500.0,0.00013554,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193092,1778676634000,"fUSD",-1512.3373154,0.00013488,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193107,1778676634000,"fUSD",-2138.29083575,0.00013598,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193106,1778676634000,"fUSD",-150.0,0.00013595,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193108,1778676634000,"fUSD",-6865.6,0.00013608,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193114,1778676634000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193110,1778676634000,"fUSD",-160.42,0.00013637,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193111,1778676634000,"fUSD",-151.0,0.00013652,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193105,1778676634000,"fUSD",-1000.0,0.00013591,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193109,1778676634000,"fUSD",-1622.36,0.00013608,2,"2026-05-13T12:50:34.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193172,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193184,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193183,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193173,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193170,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193163,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193165,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193169,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193167,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193174,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193168,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193166,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193175,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193185,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193178,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193181,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193176,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193180,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193182,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193177,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193197,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193191,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193186,1778676635000,"fUSD",-341.82002099,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193192,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193190,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193164,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193179,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193171,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193142,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193161,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193188,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193134,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193135,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193133,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193136,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193138,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193145,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193144,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193139,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193143,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193141,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193137,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193140,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193148,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193158,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193159,1778676635000,"fUSD",-139.53194572,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193157,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193155,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193147,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193149,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193153,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193150,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193156,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193152,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193154,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193151,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193160,1778676635000,"fUSD",-360.46805428,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193162,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193187,1778676635000,"fUSD",-231.68389097,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193146,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193196,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193226,1778676635000,"fUSD",-705.35,0.00013699,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193233,1778676635000,"fUSD",-2138.29083571,0.00013743,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193230,1778676635000,"fUSD",-166.66,0.00013699,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193228,1778676635000,"fUSD",-9999.99,0.00013699,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193231,1778676635000,"fUSD",-1000.0,0.00013699,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193232,1778676635000,"fUSD",-150.0,0.00013702,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193229,1778676635000,"fUSD",-200.0,0.00013699,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193235,1778676635000,"fUSD",-5000.0,0.00013788,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193245,1778676635000,"fUSD",-66555.0970944,0.00013888,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193234,1778676635000,"fUSD",-336.66176163,0.0001376,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193236,1778676635000,"fUSD",-9608.0259,0.0001379,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193238,1778676635000,"fUSD",-150.0,0.00013809,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193237,1778676635000,"fUSD",-2221.29,0.000138,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193241,1778676635000,"fUSD",-2000.0,0.00013871,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193240,1778676635000,"fUSD",-150.0,0.00013862,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193239,1778676635000,"fUSD",-166.66,0.00013836,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193242,1778676635000,"fUSD",-2138.29083571,0.00013887,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193243,1778676635000,"fUSD",-150.0,0.00013887,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193244,1778676635000,"fUSD",-5180.8056533,0.00013888,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193248,1778676635000,"fUSD",-500.0,0.00013888,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193253,1778676635000,"fUSD",-511.26367736,0.00013889,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193246,1778676635000,"fUSD",-500.0,0.00013888,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193250,1778676635000,"fUSD",-42460.8993043,0.00013888,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193252,1778676635000,"fUSD",-4970.5600823,0.00013888,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193249,1778676635000,"fUSD",-500.0,0.00013888,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193251,1778676635000,"fUSD",-500.0,0.00013888,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193193,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193227,1778676635000,"fUSD",-2903.42,0.00013699,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193224,1778676635000,"fUSD",-150.99,0.00013699,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193247,1778676635000,"fUSD",-30772.8904261,0.00013888,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193220,1778676635000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193225,1778676635000,"fUSD",-9999.99,0.00013699,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193195,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193198,1778676635000,"fUSD",-349.99999999,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193194,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193189,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193210,1778676635000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193199,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193201,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193204,1778676635000,"fUSD",-400062.80104943,0.00013655,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193205,1778676635000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193203,1778676635000,"fUSD",-8110.28912515,0.00013655,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193206,1778676635000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193202,1778676635000,"fUSD",-29448.15382542,0.00013655,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193207,1778676635000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193200,1778676635000,"fUSD",-500.0,0.00013654,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193208,1778676635000,"fUSD",-505.50097699,0.00013698,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193219,1778676635000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193209,1778676635000,"fUSD",-162.05932772,0.00013698,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193223,1778676635000,"fUSD",-813.42,0.00013699,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193222,1778676635000,"fUSD",-542.56640835,0.00013698,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193213,1778676635000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193214,1778676635000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193221,1778676635000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193216,1778676635000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193217,1778676635000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193212,1778676635000,"fUSD",-364.81916118,0.00013698,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193215,1778676635000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193211,1778676635000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193218,1778676635000,"fUSD",-500.0,0.00013698,2,"2026-05-13T12:50:35.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193275,1778676636000,"fUSD",-500.0,0.00014,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193274,1778676636000,"fUSD",-500.0,0.00014,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193285,1778676636000,"fUSD",-2221.29,0.00014121,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193282,1778676636000,"fUSD",-3153.5103798,0.00014052,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193280,1778676636000,"fUSD",-2138.29083571,0.00014032,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193277,1778676636000,"fUSD",-467.5,0.00014,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193283,1778676636000,"fUSD",-166.5,0.00014069,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193284,1778676636000,"fUSD",-166.66,0.0001411,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193279,1778676636000,"fUSD",-150.0,0.00014023,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193290,1778676636000,"fUSD",-3892.5291959,0.00014179,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193287,1778676636000,"fUSD",-5000.5132021,0.00014152,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193289,1778676636000,"fUSD",-1952.1357343,0.00014179,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193288,1778676636000,"fUSD",-2138.29083571,0.00014177,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193297,1778676636000,"fUSD",-1000.0,0.00014295,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193286,1778676636000,"fUSD",-150.0,0.0001413,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193294,1778676636000,"fUSD",-150.0,0.00014237,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193291,1778676636000,"fUSD",-500.0,0.00014202,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193281,1778676636000,"fUSD",-259.9,0.00014051,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193292,1778676636000,"fUSD",-150.0,0.00014237,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193296,1778676636000,"fUSD",-653.65084534,0.00014294,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193276,1778676636000,"fUSD",-500.0,0.00014,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193260,1778676636000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193273,1778676636000,"fUSD",-500.0,0.00014,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193295,1778676636000,"fUSD",-166.66,0.00014247,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193258,1778676636000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193257,1778676636000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193255,1778676636000,"fUSD",-554.84,0.00013889,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193254,1778676636000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193256,1778676636000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193265,1778676636000,"fUSD",-150.0,0.00013916,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193259,1778676636000,"fUSD",-509.26577516,0.00013889,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193269,1778676636000,"fUSD",-500.0,0.00014,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193261,1778676636000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193270,1778676636000,"fUSD",-500.0,0.00014,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193268,1778676636000,"fUSD",-44606.00721993,0.0001399,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193262,1778676636000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193266,1778676636000,"fUSD",-500.0,0.00013928,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193267,1778676636000,"fUSD",-166.66,0.00013973,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193271,1778676636000,"fUSD",-500.0,0.00014,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193263,1778676636000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193264,1778676636000,"fUSD",-500.0,0.00013889,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193272,1778676636000,"fUSD",-500.0,0.00014,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193278,1778676636000,"fUSD",-250.0,0.00014,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193293,1778676636000,"fUSD",-150.0,0.00014237,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193298,1778676636000,"fUSD",-502.0,0.00014301,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193302,1778676636000,"fUSD",-150.0,0.00014344,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193325,1778676636000,"fUSD",-168.76,0.00014795,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193322,1778676636000,"fUSD",-2357.19,0.00014772,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193321,1778676636000,"fUSD",-2138.29083571,0.00014755,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193326,1778676636000,"fUSD",-209.94017322,0.00014832,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193328,1778676636000,"fUSD",-525.22967,0.0001485,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193330,1778676636000,"fUSD",-525.22967,0.0001485,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193339,1778676636000,"fUSD",-500.0,0.00014899,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193327,1778676636000,"fUSD",-200.0,0.00014847,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193338,1778676636000,"fUSD",-500.0,0.00014899,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193331,1778676636000,"fUSD",-500.0,0.00014853,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193333,1778676636000,"fUSD",-2351.0,0.00014868,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193334,1778676636000,"fUSD",-398.0,0.00014874,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193337,1778676636000,"fUSD",-398.0,0.00014898,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193332,1778676636000,"fUSD",-350.0,0.00014864,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193335,1778676636000,"fUSD",-150.0,0.00014879,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193336,1778676636000,"fUSD",-151.0,0.00014897,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193342,1778676636000,"fUSD",-375.22335977,0.00014899,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193340,1778676636000,"fUSD",-500.0,0.00014899,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193341,1778676636000,"fUSD",-500.0,0.00014899,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193324,1778676636000,"fUSD",-150.0,0.00014772,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193323,1778676636000,"fUSD",-188.004,0.00014772,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193329,1778676636000,"fUSD",-525.22967,0.0001485,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193320,1778676636000,"fUSD",-5000.5132021,0.0001475,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193300,1778676636000,"fUSD",-2138.29083571,0.00014321,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193301,1778676636000,"fUSD",-350.0,0.00014333,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193303,1778676636000,"fUSD",-166.66,0.00014384,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193319,1778676636000,"fUSD",-609.58332608,0.0001475,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193305,1778676636000,"fUSD",-5000.5132021,0.00014451,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193304,1778676636000,"fUSD",-150.0,0.00014451,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193306,1778676636000,"fUSD",-2138.29083571,0.00014466,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193307,1778676636000,"fUSD",-500.0,0.00014476,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193309,1778676636000,"fUSD",-500.0,0.00014504,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193308,1778676636000,"fUSD",-350.0,0.00014503,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193299,1778676636000,"fUSD",-5000.5132021,0.00014302,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193313,1778676636000,"fUSD",-5000.5132021,0.00014601,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193311,1778676636000,"fUSD",-150.0,0.00014558,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193315,1778676636000,"fUSD",-150.0,0.00014612,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193312,1778676636000,"fUSD",-433.0,0.00014597,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193314,1778676636000,"fUSD",-2138.29083571,0.00014611,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193316,1778676636000,"fUSD",-150.0,0.00014665,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193318,1778676636000,"fUSD",-398.0,0.00014749,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193317,1778676636000,"fUSD",-6919.6064434,0.00014667,2,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193310,1778676636000,"fUSD",-1180.0,0.00014504,5,"2026-05-13T12:50:36.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193366,1778676637000,"fUSD",-500.0,0.00014899,2,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193361,1778676637000,"fUSD",-412.3793414,0.00014899,2,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193364,1778676637000,"fUSD",-470.45094431,0.00014899,2,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193359,1778676637000,"fUSD",-613.25933134,0.00014899,2,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193370,1778676637000,"fUSD",-7485.78885094,0.000149,3,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193371,1778676637000,"fUSD",-1939.06989098,0.000149,3,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193356,1778676637000,"fUSD",-315.31947527,0.00014899,2,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193358,1778676637000,"fUSD",-500.0,0.00014899,2,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193357,1778676637000,"fUSD",-84.90797443,0.00014899,2,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193355,1778676637000,"fUSD",-272.00339929,0.00014899,2,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193353,1778676637000,"fUSD",-124.77664023,0.00014899,2,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193354,1778676637000,"fUSD",-500.0,0.00014899,2,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193362,1778676637000,"fUSD",-500.0,0.00014899,2,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193360,1778676637000,"fUSD",-500.0,0.00014899,2,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193369,1778676637000,"fUSD",-1252.14267284,0.000149,3,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193377,1778676637000,"fUSD",-5000.5132021,0.000149,2,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193363,1778676637000,"fUSD",-29.54905569,0.00014899,2,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193384,1778676637000,"fUSD",-151.0,0.000149,2,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193382,1778676637000,"fUSD",-778.276246,0.000149,2,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193383,1778676637000,"fUSD",-778.276246,0.000149,2,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193381,1778676637000,"fUSD",-778.276246,0.000149,2,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193373,1778676637000,"fUSD",-11225.38495231,0.000149,3,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193378,1778676637000,"fUSD",-2138.29083571,0.000149,2,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193379,1778676637000,"fUSD",-286.98103315,0.000149,2,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193375,1778676637000,"fUSD",-12404.07809821,0.000149,3,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193374,1778676637000,"fUSD",-1370.53694948,0.000149,3,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193376,1778676637000,"fUSD",-25000.0,0.000149,3,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193372,1778676637000,"fUSD",-14322.99858524,0.000149,3,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193365,1778676637000,"fUSD",-500.0,0.00014899,2,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193368,1778676637000,"fUSD",-269.78233509,0.000149,2,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193380,1778676637000,"fUSD",-778.276246,0.000149,2,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193367,1778676637000,"fUSD",-1243.0,0.000149,5,"2026-05-13T12:50:37.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193387,1778676638000,"fUSD",-158.137345,0.000149,2,"2026-05-13T12:50:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193389,1778676638000,"fUSD",-2673.04060536,0.000149,2,"2026-05-13T12:50:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193386,1778676638000,"fUSD",-151.0,0.000149,2,"2026-05-13T12:50:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193393,1778676638000,"fUSD",-151.0,0.000149,2,"2026-05-13T12:50:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193385,1778676638000,"fUSD",-151.0,0.000149,2,"2026-05-13T12:50:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193391,1778676638000,"fUSD",-9272.02821042,0.000149,3,"2026-05-13T12:50:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193410,1778676638000,"fUSD",-319.1,0.000149,2,"2026-05-13T12:50:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193408,1778676638000,"fUSD",-18305.95846211,0.000149,2,"2026-05-13T12:50:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193395,1778676638000,"fUSD",-185.466806,0.000149,2,"2026-05-13T12:50:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193401,1778676638000,"fUSD",-185.466806,0.000149,2,"2026-05-13T12:50:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193397,1778676638000,"fUSD",-185.466806,0.000149,2,"2026-05-13T12:50:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193399,1778676638000,"fUSD",-151.0,0.000149,2,"2026-05-13T12:50:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193404,1778676638000,"fUSD",-151.0,0.000149,2,"2026-05-13T12:50:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193406,1778676638000,"fUSD",-185.466806,0.000149,2,"2026-05-13T12:50:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193417,1778676639000,"fUSD",-633.08955673,0.000149,2,"2026-05-13T12:50:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193416,1778676639000,"fUSD",-1040.456,0.000149,2,"2026-05-13T12:50:39.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193418,1778676640000,"fUSD",-1325.46,0.00013598,2,"2026-05-13T12:50:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193420,1778676640000,"fUSD",-572.4888352,0.00013598,2,"2026-05-13T12:50:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193421,1778676640000,"fUSD",-303.01116481,0.000149,2,"2026-05-13T12:50:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193422,1778676640000,"fUSD",-2261.99891123,0.000149,2,"2026-05-13T12:50:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193419,1778676640000,"fUSD",-1152.38968876,0.00013598,2,"2026-05-13T12:50:40.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193444,1778676642000,"fUSD",-327.18956,0.000149,2,"2026-05-13T12:50:42.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193443,1778676642000,"fUSD",-2659.00295399,0.000149,2,"2026-05-13T12:50:42.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193442,1778676642000,"fUSD",-297.50196979,0.000149,2,"2026-05-13T12:50:42.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193445,1778676643000,"fUSD",-2400.75,0.000149,2,"2026-05-13T12:50:43.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193466,1778676645000,"fUSD",-772.86827358,0.00013784,2,"2026-05-13T12:50:45.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193467,1778676645000,"fUSD",-857.88502153,0.00013784,2,"2026-05-13T12:50:45.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193468,1778676645000,"fUSD",-1419.58522885,0.00013784,2,"2026-05-13T12:50:45.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193470,1778676645000,"fUSD",-4337.62607563,0.000149,2,"2026-05-13T12:50:45.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193469,1778676645000,"fUSD",-767.709577,0.00014825,2,"2026-05-13T12:50:45.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193473,1778676646000,"fUSD",-363.90456801,0.000149,2,"2026-05-13T12:50:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193472,1778676646000,"fUSD",-1663.04519686,0.000149,2,"2026-05-13T12:50:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193471,1778676646000,"fUSD",-4444.59448117,0.000149,2,"2026-05-13T12:50:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193475,1778676646000,"fUSD",-213.44360599,0.000149,2,"2026-05-13T12:50:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193476,1778676646000,"fUSD",-125.9489338,0.000149,2,"2026-05-13T12:50:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193477,1778676646000,"fUSD",-809.8242552,0.000149,2,"2026-05-13T12:50:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193478,1778676646000,"fUSD",-935.773189,0.000149,2,"2026-05-13T12:50:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193479,1778676646000,"fUSD",-935.773189,0.000149,2,"2026-05-13T12:50:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193480,1778676646000,"fUSD",-923.51718055,0.000149,2,"2026-05-13T12:50:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193481,1778676646000,"fUSD",-290.72811285,0.00014908,2,"2026-05-13T12:50:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193474,1778676646000,"fUSD",-358.425015,0.000149,2,"2026-05-13T12:50:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193488,1778676646000,"fUSD",-247.47649437,0.00014986,2,"2026-05-13T12:50:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193485,1778676646000,"fUSD",-398.0,0.00014932,2,"2026-05-13T12:50:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193486,1778676646000,"fUSD",-398.0,0.00014956,2,"2026-05-13T12:50:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193487,1778676646000,"fUSD",-155.19326329,0.00014986,2,"2026-05-13T12:50:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193491,1778676646000,"fUSD",-150.00000001,0.00014986,2,"2026-05-13T12:50:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193490,1778676646000,"fUSD",-261.71745091,0.00014986,2,"2026-05-13T12:50:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193494,1778676646000,"fUSD",-275.53353916,0.0001499,2,"2026-05-13T12:50:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193489,1778676646000,"fUSD",-155.7928226,0.00014986,2,"2026-05-13T12:50:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193492,1778676646000,"fUSD",-925.99406024,0.00014989,2,"2026-05-13T12:50:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193493,1778676646000,"fUSD",-925.99406024,0.0001499,2,"2026-05-13T12:50:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193483,1778676646000,"fUSD",-210.68238258,0.00014925,2,"2026-05-13T12:50:46.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193553,1778676726000,"fUSD",100000.0,0.00027397,120,"2026-05-13T12:52:06.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193554,1778676883000,"fUSD",1363.0,0.00027397,120,"2026-05-13T12:54:43.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193556,1778677238000,"fUSD",152.0,0.00012351,7,"2026-05-13T13:00:38.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193557,1778677262000,"fUSD",152.0,0.00012326,7,"2026-05-13T13:01:02.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193558,1778677263000,"fUSD",152.0,0.00012326,7,"2026-05-13T13:01:03.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193591,1778677402000,"fUSD",-150.0,0.00013449,2,"2026-05-13T13:03:22.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193579,1778677402000,"fUSD",-292.29911912,0.000119,2,"2026-05-13T13:03:22.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193577,1778677402000,"fUSD",-278.17829665,0.000118,2,"2026-05-13T13:03:22.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193578,1778677402000,"fUSD",-300.0,0.00011899,2,"2026-05-13T13:03:22.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193580,1778677402000,"fUSD",-12352.02286847,0.000119,2,"2026-05-13T13:03:22.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193582,1778677402000,"fUSD",-2417.88822261,0.00011968,2,"2026-05-13T13:03:22.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193581,1778677402000,"fUSD",-171.0274432,0.000119,2,"2026-05-13T13:03:22.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193583,1778677402000,"fUSD",-152.0,0.00011968,2,"2026-05-13T13:03:22.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193584,1778677402000,"fUSD",-420.0,0.00013064,2,"2026-05-13T13:03:22.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193588,1778677402000,"fUSD",-185.08,0.0001334,2,"2026-05-13T13:03:22.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193587,1778677402000,"fUSD",-2000.0,0.00013317,2,"2026-05-13T13:03:22.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193586,1778677402000,"fUSD",-278.17829663,0.00013102,2,"2026-05-13T13:03:22.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193593,1778677402000,"fUSD",-1200.0,0.00013606,2,"2026-05-13T13:03:22.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193590,1778677402000,"fUSD",-514.44,0.00013384,2,"2026-05-13T13:03:22.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193598,1778677402000,"fUSD",-500.0,0.00013698,2,"2026-05-13T13:03:22.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193596,1778677402000,"fUSD",-4224.0,0.00013608,2,"2026-05-13T13:03:22.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193595,1778677402000,"fUSD",-1987.73,0.00013608,2,"2026-05-13T13:03:22.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193594,1778677402000,"fUSD",-187.0,0.00013607,2,"2026-05-13T13:03:22.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193599,1778677402000,"fUSD",-500.0,0.00013698,2,"2026-05-13T13:03:22.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193592,1778677402000,"fUSD",-152.0,0.00013582,2,"2026-05-13T13:03:22.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193585,1778677402000,"fUSD",-250.0,0.00013089,2,"2026-05-13T13:03:22.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193589,1778677402000,"fUSD",-200.0,0.0001334,2,"2026-05-13T13:03:22.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193597,1778677402000,"fUSD",-150.0,0.00013697,2,"2026-05-13T13:03:22.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193612,1778677403000,"fUSD",-500.0,0.00013789,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193620,1778677403000,"fUSD",-200.0,0.000142,5,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193618,1778677403000,"fUSD",-500.0,0.00014152,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193617,1778677403000,"fUSD",-250.0,0.00014,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193616,1778677403000,"fUSD",-12231.72675233,0.0001399,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193615,1778677403000,"fUSD",-37364.59791267,0.0001398,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193619,1778677403000,"fUSD",-500.0,0.00014152,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193614,1778677403000,"fUSD",-500.0,0.00013789,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193613,1778677403000,"fUSD",-639.98009813,0.00013789,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193609,1778677403000,"fUSD",-150.0,0.00013736,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193606,1778677403000,"fUSD",-548.94612977,0.00013698,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193610,1778677403000,"fUSD",-5000.0,0.00013788,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193607,1778677403000,"fUSD",-200.0,0.00013699,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193608,1778677403000,"fUSD",-214.91342137,0.00013701,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193604,1778677403000,"fUSD",-500.0,0.00013698,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193605,1778677403000,"fUSD",-500.0,0.00013698,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193602,1778677403000,"fUSD",-500.0,0.00013698,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193603,1778677403000,"fUSD",-500.0,0.00013698,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193601,1778677403000,"fUSD",-500.0,0.00013698,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193600,1778677403000,"fUSD",-500.0,0.00013698,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193621,1778677403000,"fUSD",-400.0,0.000143,5,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193611,1778677403000,"fUSD",-500.0,0.00013789,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193622,1778677403000,"fUSD",-587.0,0.00014343,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193638,1778677403000,"fUSD",-2000.0,0.000147,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193623,1778677403000,"fUSD",-600.0,0.000144,5,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193646,1778677403000,"fUSD",-150.0,0.00014725,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193643,1778677403000,"fUSD",-291.85352659,0.00014725,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193624,1778677403000,"fUSD",-800.0,0.000145,5,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193644,1778677403000,"fUSD",-150.0,0.00014725,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193641,1778677403000,"fUSD",-4850.82233519,0.00014722,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193642,1778677403000,"fUSD",-150.0,0.00014725,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193636,1778677403000,"fUSD",-200.0,0.000147,5,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193640,1778677403000,"fUSD",-2131.86885301,0.0001472,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193639,1778677403000,"fUSD",-4850.82233521,0.000147,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193637,1778677403000,"fUSD",-1800.73837474,0.000147,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193645,1778677403000,"fUSD",-150.0,0.00014725,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193633,1778677403000,"fUSD",-1946.57,0.00014685,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193634,1778677403000,"fUSD",-1000.0,0.00014699,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193625,1778677403000,"fUSD",-500.0,0.00014504,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193627,1778677403000,"fUSD",-9028.15,0.00014504,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193629,1778677403000,"fUSD",-58505.45,0.00014504,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193628,1778677403000,"fUSD",-991.65,0.00014504,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193626,1778677403000,"fUSD",-363.16,0.00014504,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193631,1778677403000,"fUSD",-1000.0,0.000146,5,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193632,1778677403000,"fUSD",-29049.1023,0.00014614,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193635,1778677403000,"fUSD",-10780.23497776,0.000147,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193630,1778677403000,"fUSD",-9999.99,0.00014504,2,"2026-05-13T13:03:23.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193664,1778677404000,"fUSD",-500.0,0.00014799,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193654,1778677404000,"fUSD",-2131.868853,0.0001478,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193660,1778677404000,"fUSD",-500.0,0.00014799,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193659,1778677404000,"fUSD",-14269.6101801,0.00014796,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193663,1778677404000,"fUSD",-500.0,0.00014799,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193661,1778677404000,"fUSD",-500.0,0.00014799,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193656,1778677404000,"fUSD",-1888.4798129,0.00014796,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193653,1778677404000,"fUSD",-4850.82233519,0.00014767,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193651,1778677404000,"fUSD",-4850.82233519,0.00014744,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193658,1778677404000,"fUSD",-1413.9311203,0.00014796,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193652,1778677404000,"fUSD",-2131.868853,0.0001476,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193655,1778677404000,"fUSD",-4850.82233519,0.00014789,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193650,1778677404000,"fUSD",-2131.868853,0.0001474,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193649,1778677404000,"fUSD",-238.38484813,0.00014725,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193648,1778677404000,"fUSD",-150.0,0.00014725,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193647,1778677404000,"fUSD",-150.0,0.00014725,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193662,1778677404000,"fUSD",-174.29952816,0.00014799,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193657,1778677404000,"fUSD",-1062.3382801,0.00014796,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193665,1778677404000,"fUSD",-500.0,0.00014799,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193679,1778677404000,"fUSD",-500.0,0.00014799,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193667,1778677404000,"fUSD",-377.51136467,0.00014799,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193666,1778677404000,"fUSD",-500.0,0.00014799,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193683,1778677404000,"fUSD",-200.0,0.000148,5,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193684,1778677404000,"fUSD",-4850.82233519,0.00014811,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193682,1778677404000,"fUSD",-2131.868853,0.000148,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193685,1778677404000,"fUSD",-2131.868853,0.0001482,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193680,1778677404000,"fUSD",-340.99515603,0.00014799,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193678,1778677404000,"fUSD",-500.0,0.00014799,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193675,1778677404000,"fUSD",-500.0,0.00014799,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193681,1778677404000,"fUSD",-148947.6528,0.000148,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193676,1778677404000,"fUSD",-500.0,0.00014799,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193674,1778677404000,"fUSD",-500.0,0.00014799,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193673,1778677404000,"fUSD",-500.0,0.00014799,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193672,1778677404000,"fUSD",-500.0,0.00014799,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193671,1778677404000,"fUSD",-500.0,0.00014799,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193668,1778677404000,"fUSD",-500.0,0.00014799,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193670,1778677404000,"fUSD",-500.0,0.00014799,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193669,1778677404000,"fUSD",-500.0,0.00014799,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193677,1778677404000,"fUSD",-568.95640432,0.00014799,2,"2026-05-13T13:03:24.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193699,1778677405000,"fUSD",-500.0,0.00014899,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193701,1778677405000,"fUSD",-2896.77459148,0.000149,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193702,1778677405000,"fUSD",-25000.0,0.000149,3,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193700,1778677405000,"fUSD",-539.56467018,0.000149,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193705,1778677405000,"fUSD",-1100.88376451,0.000149,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193704,1778677405000,"fUSD",-2131.868853,0.000149,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193706,1778677405000,"fUSD",-2287.75389297,0.000149,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193698,1778677405000,"fUSD",-500.0,0.00014889,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193703,1778677405000,"fUSD",-200.0,0.000149,5,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193697,1778677405000,"fUSD",-2287.75389297,0.00014885,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193688,1778677405000,"fUSD",-658.52873662,0.00014844,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193695,1778677405000,"fUSD",-2287.75389297,0.00014871,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193694,1778677405000,"fUSD",-2000.0,0.0001487,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193693,1778677405000,"fUSD",-2131.868853,0.0001486,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193691,1778677405000,"fUSD",-500.0,0.00014853,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193692,1778677405000,"fUSD",-2287.75389297,0.00014856,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193690,1778677405000,"fUSD",-200.0,0.00014853,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193689,1778677405000,"fUSD",-674.45507456,0.0001485,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193709,1778677405000,"fUSD",-4444.59448117,0.000149,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193686,1778677405000,"fUSD",-255.0,0.0001482,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193687,1778677405000,"fUSD",-2131.868853,0.0001484,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193696,1778677405000,"fUSD",-2131.868853,0.0001488,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193708,1778677405000,"fUSD",-3972.27252492,0.000149,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193707,1778677405000,"fUSD",-5534.4002,0.000149,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193710,1778677405000,"fUSD",-151.0,0.000149,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193712,1778677405000,"fUSD",-345.02222984,0.000149,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193732,1778677405000,"fUSD",-234.73193772,0.0001499,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193730,1778677405000,"fUSD",-151.0,0.0001499,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193731,1778677405000,"fUSD",-151.0,0.0001499,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193729,1778677405000,"fUSD",-234.73193772,0.0001499,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193728,1778677405000,"fUSD",-300.4541075,0.0001499,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193727,1778677405000,"fUSD",-300.4541075,0.0001499,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193725,1778677405000,"fUSD",-806.98550916,0.0001499,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193726,1778677405000,"fUSD",-300.4541075,0.0001499,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193724,1778677405000,"fUSD",-1000.0,0.0001499,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193723,1778677405000,"fUSD",-1000.0,0.0001499,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193733,1778677405000,"fUSD",-2000.0,0.0001499,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193721,1778677405000,"fUSD",-1000.0,0.0001499,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193719,1778677405000,"fUSD",-1000.0,0.0001499,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193720,1778677405000,"fUSD",-1000.0,0.0001499,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193718,1778677405000,"fUSD",-281.67832527,0.0001499,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193717,1778677405000,"fUSD",-2000.0,0.00014981,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193716,1778677405000,"fUSD",-2000.0,0.0001497,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193714,1778677405000,"fUSD",-2000.0,0.0001492,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193715,1778677405000,"fUSD",-1680.0,0.00014967,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193713,1778677405000,"fUSD",-151.0,0.000149,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193711,1778677405000,"fUSD",-151.0,0.000149,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193722,1778677405000,"fUSD",-1000.0,0.0001499,2,"2026-05-13T13:03:25.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193746,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193748,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193747,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193753,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193750,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193751,1778677406000,"fUSD",-506.03337707,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193752,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193744,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193749,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193745,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193739,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193754,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193743,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193741,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193740,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193737,1778677406000,"fUSD",-294.298777,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193738,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193736,1778677406000,"fUSD",-155.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193734,1778677406000,"fUSD",-2000.0,0.0001499,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193735,1778677406000,"fUSD",-151.0,0.00014997,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193742,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193755,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193771,1778677406000,"fUSD",-466.3906625,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193757,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193779,1778677406000,"fUSD",-167204.77116766,0.00015,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193778,1778677406000,"fUSD",-150.0,0.00015,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193777,1778677406000,"fUSD",-150.0,0.00015,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193776,1778677406000,"fUSD",-2021.72650477,0.00015,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193775,1778677406000,"fUSD",-984.0,0.00015,5,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193774,1778677406000,"fUSD",-989.0,0.00015,5,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193772,1778677406000,"fUSD",-300.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193773,1778677406000,"fUSD",-300.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193770,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193769,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193756,1778677406000,"fUSD",-633.20832037,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193768,1778677406000,"fUSD",-633.91091649,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193765,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193766,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193762,1778677406000,"fUSD",-280.15921479,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193763,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193764,1778677406000,"fUSD",-255.14082647,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193761,1778677406000,"fUSD",-234.66857943,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193759,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193760,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193758,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193767,1778677406000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:03:26.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193781,1778677439000,"fUSD",160.43392296,0.00014451,21,"2026-05-13T13:03:59.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193780,1778677439000,"fUSD",150.0,0.00014451,21,"2026-05-13T13:03:59.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193782,1778677441000,"fUSD",150.0,0.00014404,21,"2026-05-13T13:04:01.000",0.00041244999999999997,97.47,0.9965845718000466,5316693598.45574]
[422193792,1778677546000,"fUSD",257.40949421,0.0002724,120,"2026-05-13T13:05:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193793,1778677564000,"fUSD",152.0,0.00012333,7,"2026-05-13T13:06:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193796,1778677567000,"fUSD",176.73,0.00010292,2,"2026-05-13T13:06:07.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193795,1778677567000,"fUSD",176.73,8.622e-05,2,"2026-05-13T13:06:07.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193794,1778677567000,"fUSD",176.73,6.952e-05,2,"2026-05-13T13:06:07.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193797,1778677568000,"fUSD",221.7160233,0.00013825,21,"2026-05-13T13:06:08.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193798,1778677618000,"fUSD",-214.74984867,0.00010699,2,"2026-05-13T13:06:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193799,1778677619000,"fUSD",-85.25015133,0.00010699,2,"2026-05-13T13:06:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193801,1778677619000,"fUSD",-29764.74984867,0.000107,2,"2026-05-13T13:06:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193800,1778677619000,"fUSD",-150.0,0.00010699,2,"2026-05-13T13:06:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193802,1778677623000,"fUSD",327.37525498,0.00013816,21,"2026-05-13T13:07:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193803,1778677636000,"fUSD",152.0,0.00012338,7,"2026-05-13T13:07:16.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193829,1778677833000,"fUSD",-500.0,0.00014,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193825,1778677833000,"fUSD",-150.0,0.00013987,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193831,1778677833000,"fUSD",-512.56,0.00014,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193826,1778677833000,"fUSD",-1200.0,0.00013998,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193823,1778677833000,"fUSD",-222.9,0.00013797,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193827,1778677833000,"fUSD",-300.0,0.00013999,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193824,1778677833000,"fUSD",-166.66,0.00013925,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193832,1778677833000,"fUSD",-300.0,0.00014,5,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193828,1778677833000,"fUSD",-500.0,0.00014,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193834,1778677833000,"fUSD",-166.66,0.00014152,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193833,1778677833000,"fUSD",-600.0,0.000141,5,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193835,1778677833000,"fUSD",-1000.0,0.000142,5,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193837,1778677833000,"fUSD",-1300.0,0.000143,5,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193839,1778677833000,"fUSD",-166.66,0.00014379,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193836,1778677833000,"fUSD",-150.0,0.000143,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193830,1778677833000,"fUSD",-500.0,0.00014,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193821,1778677833000,"fUSD",-2929.42,0.00013699,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193809,1778677833000,"fUSD",-176.73,0.00011962,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193820,1778677833000,"fUSD",-299.99,0.00013699,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193840,1778677833000,"fUSD",-1600.0,0.000144,5,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193804,1778677833000,"fUSD",-464.65754164,0.000107,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193805,1778677833000,"fUSD",-214.91342137,0.00010751,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193807,1778677833000,"fUSD",-150.0,0.00011556,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193806,1778677833000,"fUSD",-150.0,0.00011555,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193808,1778677833000,"fUSD",-150.0,0.00011556,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193813,1778677833000,"fUSD",-150.0,0.00013488,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193822,1778677833000,"fUSD",-166.66,0.00013699,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193810,1778677833000,"fUSD",-97.53731789,0.00013388,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193815,1778677833000,"fUSD",-186.21135876,0.00013488,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193812,1778677833000,"fUSD",-150.0,0.00013488,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193814,1778677833000,"fUSD",-150.0,0.00013488,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193818,1778677833000,"fUSD",-117.30695544,0.00013632,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193816,1778677833000,"fUSD",-154.29,0.00013576,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193817,1778677833000,"fUSD",-160.42,0.00013599,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193819,1778677833000,"fUSD",-59.42304456,0.00013632,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193811,1778677833000,"fUSD",-180.64097874,0.00013388,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193838,1778677833000,"fUSD",-700.0,0.000143,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193870,1778677833000,"fUSD",-500.0,0.00014799,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193843,1778677833000,"fUSD",-150.0,0.00014451,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193880,1778677833000,"fUSD",-150.0,0.000148,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193892,1778677833000,"fUSD",-350.0,0.00014891,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193882,1778677833000,"fUSD",-150.0,0.000148,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193841,1778677833000,"fUSD",-6597.7989617,0.00014413,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193885,1778677833000,"fUSD",-300.0,0.000148,5,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193899,1778677833000,"fUSD",-54813.79581968,0.000149,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193888,1778677833000,"fUSD",-166.66,0.00014832,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193895,1778677833000,"fUSD",-5000.0,0.000149,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193904,1778677833000,"fUSD",-32275.8243,0.000149,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193906,1778677833000,"fUSD",-6793.3795,0.000149,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193908,1778677833000,"fUSD",-9151.01557188,0.000149,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193919,1778677833000,"fUSD",-18693.59605216,0.000149,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193910,1778677833000,"fUSD",-1008.0,0.000149,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193912,1778677833000,"fUSD",-1463.94493146,0.000149,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193917,1778677833000,"fUSD",-1663.04519686,0.000149,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193915,1778677833000,"fUSD",-40156.71954458,0.000149,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193902,1778677833000,"fUSD",-680.0,0.000149,5,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193890,1778677833000,"fUSD",-588.033,0.0001485,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193897,1778677833000,"fUSD",-5145.9548,0.000149,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193875,1778677833000,"fUSD",-150.0,0.000148,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193846,1778677833000,"fUSD",-1987.73,0.00014497,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193844,1778677833000,"fUSD",-150.0,0.00014487,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193877,1778677833000,"fUSD",-150.0,0.000148,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193848,1778677833000,"fUSD",-623.0,0.00014511,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193850,1778677833000,"fUSD",-166.66,0.00014605,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193847,1778677833000,"fUSD",-300.0,0.000145,5,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193849,1778677833000,"fUSD",-300.0,0.000146,5,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193851,1778677833000,"fUSD",-7186.82331851,0.000147,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193842,1778677833000,"fUSD",-150.0,0.00014451,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193857,1778677833000,"fUSD",-500.0,0.00014722,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193853,1778677833000,"fUSD",-807.73,0.000147,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193866,1778677833000,"fUSD",-500.0,0.00014799,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193855,1778677833000,"fUSD",-300.0,0.000147,5,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193859,1778677833000,"fUSD",-1885.752,0.00014722,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193872,1778677833000,"fUSD",-150.0,0.000148,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193862,1778677833000,"fUSD",-188.004,0.00014722,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193864,1778677833000,"fUSD",-167.0,0.00014785,2,"2026-05-13T13:10:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193938,1778677834000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193929,1778677834000,"fUSD",-184.958628,0.00014981,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193934,1778677834000,"fUSD",-233.62423754,0.00014986,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193936,1778677834000,"fUSD",-226.47346376,0.00014999,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193933,1778677834000,"fUSD",-164.42386993,0.00014986,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193930,1778677834000,"fUSD",-184.958628,0.00014981,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193925,1778677834000,"fUSD",-588.03301,0.0001495,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193927,1778677834000,"fUSD",-621.80239492,0.00014958,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193924,1778677834000,"fUSD",-178.31621023,0.000149,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193922,1778677834000,"fUSD",-191.62008976,0.000149,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193921,1778677834000,"fUSD",-9101.593,0.000149,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193939,1778677834000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193928,1778677834000,"fUSD",-151.0,0.00014981,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193931,1778677834000,"fUSD",-184.958628,0.00014981,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193941,1778677834000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193932,1778677834000,"fUSD",-184.958628,0.00014981,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193951,1778677834000,"fUSD",-103622.62685208,0.00015,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193949,1778677834000,"fUSD",-53750.22291716,0.00015,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193948,1778677834000,"fUSD",-150.0,0.00015,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193947,1778677834000,"fUSD",-150.0,0.00015,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193946,1778677834000,"fUSD",-1897.0,0.00015,5,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193945,1778677834000,"fUSD",-300.0,0.00014999,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193937,1778677834000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193942,1778677834000,"fUSD",-643.73764154,0.00014999,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193935,1778677834000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193950,1778677834000,"fUSD",-63028.50963381,0.00015,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193944,1778677834000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193952,1778677834000,"fUSD",-8644.86836957,0.00015,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193943,1778677834000,"fUSD",-178.59857853,0.00014999,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193940,1778677834000,"fUSD",-196.11145036,0.00014999,2,"2026-05-13T13:10:34.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193953,1778677836000,"fUSD",-0.44229226,0.00015,2,"2026-05-13T13:10:36.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193954,1778677836000,"fUSD",-250.0,0.00015,2,"2026-05-13T13:10:36.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193957,1778677836000,"fUSD",-464.72178409,0.00015,2,"2026-05-13T13:10:36.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193955,1778677836000,"fUSD",-0.52062403,0.00015,2,"2026-05-13T13:10:36.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193958,1778677836000,"fUSD",-2287.51677326,0.00015,2,"2026-05-13T13:10:36.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193959,1778677836000,"fUSD",-303.72702952,0.00015,2,"2026-05-13T13:10:36.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193960,1778677836000,"fUSD",-1081.52417762,0.00015,2,"2026-05-13T13:10:36.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193961,1778677836000,"fUSD",-673.97872682,0.00015,2,"2026-05-13T13:10:36.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193956,1778677836000,"fUSD",-1981.08146221,0.00015,2,"2026-05-13T13:10:36.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193967,1778677837000,"fUSD",-1154.7693352,0.00015,2,"2026-05-13T13:10:37.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193966,1778677837000,"fUSD",-290.570001,0.00015,2,"2026-05-13T13:10:37.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193965,1778677837000,"fUSD",-245946.72461151,0.00015,2,"2026-05-13T13:10:37.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193964,1778677837000,"fUSD",-10093726.63200763,0.00015,2,"2026-05-13T13:10:37.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193962,1778677837000,"fUSD",-2046668.91921453,0.00015,2,"2026-05-13T13:10:37.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193963,1778677837000,"fUSD",-345.5,0.00015,2,"2026-05-13T13:10:37.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193968,1778677838000,"fUSD",-1887.80242846,0.00015,2,"2026-05-13T13:10:38.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193993,1778677839000,"fUSD",-8011.23226826,0.00015,2,"2026-05-13T13:10:39.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193994,1778677839000,"fUSD",-1198.20846186,0.00015,2,"2026-05-13T13:10:39.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422193995,1778677840000,"fUSD",-14495.04845492,0.00015,2,"2026-05-13T13:10:40.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194010,1778677843000,"fUSD",-461.66165272,0.000149,2,"2026-05-13T13:10:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194011,1778677843000,"fUSD",-598.87020583,0.000149,2,"2026-05-13T13:10:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194009,1778677843000,"fUSD",-395.0885,0.000148,2,"2026-05-13T13:10:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194039,1778677845000,"fUSD",-359.02452,0.000149,2,"2026-05-13T13:10:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194042,1778677846000,"fUSD",-590.396067,0.000149,2,"2026-05-13T13:10:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194040,1778677846000,"fUSD",-18.27715709,0.000149,2,"2026-05-13T13:10:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194049,1778678142000,"fUSD",238.78041857,0.00027397,120,"2026-05-13T13:15:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194050,1778678143000,"fUSD",153.0,0.00027397,120,"2026-05-13T13:15:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194051,1778678163000,"fUSD",152.0,0.00012332,7,"2026-05-13T13:16:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194052,1778678164000,"fUSD",163.68762748,0.00013846,21,"2026-05-13T13:16:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194060,1778678344000,"fUSD",163.68762749,0.00013827,21,"2026-05-13T13:19:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194063,1778678405000,"fUSD",425.34,7.002e-05,2,"2026-05-13T13:20:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194064,1778678405000,"fUSD",425.34,7.356e-05,2,"2026-05-13T13:20:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194065,1778678405000,"fUSD",425.34,7.71e-05,2,"2026-05-13T13:20:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194067,1778678405000,"fUSD",425.34,8.418e-05,2,"2026-05-13T13:20:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194066,1778678405000,"fUSD",425.34,8.064e-05,2,"2026-05-13T13:20:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194068,1778678405000,"fUSD",425.34,8.772e-05,2,"2026-05-13T13:20:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194071,1778678406000,"fUSD",425.34,9.834e-05,2,"2026-05-13T13:20:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194070,1778678406000,"fUSD",425.34,9.48e-05,2,"2026-05-13T13:20:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194069,1778678406000,"fUSD",425.34,9.126e-05,2,"2026-05-13T13:20:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194072,1778678523000,"fUSD",654.75050996,0.00013806,21,"2026-05-13T13:22:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194073,1778678798000,"fUSD",-216.1393128,0.00010188,2,"2026-05-13T13:26:38.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194089,1778679031000,"fUSD",-425.34,0.00010542,2,"2026-05-13T13:30:31.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194088,1778679031000,"fUSD",-209.2006872,0.00010188,2,"2026-05-13T13:30:31.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194090,1778679031000,"fUSD",-425.34,0.00010896,2,"2026-05-13T13:30:31.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194091,1778679031000,"fUSD",-208.27114069,0.00010981,2,"2026-05-13T13:30:31.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194093,1778679031000,"fUSD",-337.48551351,0.00011207,2,"2026-05-13T13:30:31.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194092,1778679031000,"fUSD",-162.51448649,0.00011207,2,"2026-05-13T13:30:31.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194094,1778679031000,"fUSD",-425.34,0.0001125,2,"2026-05-13T13:30:31.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194155,1778679032000,"fUSD",-277.0,0.00014787,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194127,1778679032000,"fUSD",-250.0,0.00014,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194124,1778679032000,"fUSD",-150.0,0.00013937,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194125,1778679032000,"fUSD",-150.0,0.00013937,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194123,1778679032000,"fUSD",-666.643,0.00013904,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194126,1778679032000,"fUSD",-166.66,0.00013973,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194128,1778679032000,"fUSD",-150.0,0.00014087,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194129,1778679032000,"fUSD",-277.0,0.00014099,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194130,1778679032000,"fUSD",-166.66,0.0001411,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194132,1778679032000,"fUSD",-150.0,0.00014237,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194131,1778679032000,"fUSD",-300.0,0.000142,5,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194134,1778679032000,"fUSD",-166.66,0.00014247,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194133,1778679032000,"fUSD",-150.0,0.00014237,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194138,1778679032000,"fUSD",-166.66,0.00014384,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194135,1778679032000,"fUSD",-700.0,0.000143,5,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194141,1778679032000,"fUSD",-277.0,0.00014443,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194140,1778679032000,"fUSD",-1100.0,0.000144,5,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194137,1778679032000,"fUSD",-165.85,0.00014327,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194142,1778679032000,"fUSD",-150.0,0.00014445,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194143,1778679032000,"fUSD",-214.91342137,0.00014487,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194139,1778679032000,"fUSD",-150.0,0.00014387,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194144,1778679032000,"fUSD",-1500.0,0.000145,5,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194152,1778679032000,"fUSD",-150.0,0.00014687,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194150,1778679032000,"fUSD",-150.0,0.00014626,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194122,1778679032000,"fUSD",-500.0,0.00013904,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194136,1778679032000,"fUSD",-350.0,0.00014304,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194121,1778679032000,"fUSD",-500.0,0.00013904,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194119,1778679032000,"fUSD",-229.21,0.00013881,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194095,1778679032000,"fUSD",-425.34,0.00011604,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194097,1778679032000,"fUSD",-425.34,0.00012312,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194096,1778679032000,"fUSD",-425.34,0.00011958,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194154,1778679032000,"fUSD",-300.0,0.000147,5,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194099,1778679032000,"fUSD",-425.34,0.00013021,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194109,1778679032000,"fUSD",-21391.0,0.00013501,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194100,1778679032000,"fUSD",-150.07363201,0.00013178,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194101,1778679032000,"fUSD",-257.22,0.00013364,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194098,1778679032000,"fUSD",-425.34,0.00012667,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194103,1778679032000,"fUSD",-1200.0,0.00013487,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194110,1778679032000,"fUSD",-150.0,0.00013638,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194102,1778679032000,"fUSD",-425.34,0.00013375,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194104,1778679032000,"fUSD",-150.0,0.00013488,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194107,1778679032000,"fUSD",-150.0,0.00013488,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194106,1778679032000,"fUSD",-150.0,0.00013488,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194108,1778679032000,"fUSD",-150.0,0.00013488,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194105,1778679032000,"fUSD",-150.0,0.00013488,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194111,1778679032000,"fUSD",-166.66,0.00013699,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194112,1778679032000,"fUSD",-425.34,0.00013729,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194114,1778679032000,"fUSD",-2000.0,0.00013772,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194117,1778679032000,"fUSD",-166.66,0.00013836,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194113,1778679032000,"fUSD",-277.0,0.00013755,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194118,1778679032000,"fUSD",-200.0,0.00013842,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194116,1778679032000,"fUSD",-150.0,0.00013787,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194115,1778679032000,"fUSD",-166.5,0.00013777,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194120,1778679032000,"fUSD",-500.0,0.00013904,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194153,1778679032000,"fUSD",-1508.602,0.000147,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194203,1778679032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194146,1778679032000,"fUSD",-500.0,0.00014575,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194180,1778679032000,"fUSD",-1708.04534207,0.000149,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194181,1778679032000,"fUSD",-700.0,0.00014924,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194183,1778679032000,"fUSD",-171.07198398,0.00014986,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194187,1778679032000,"fUSD",-307.2256278,0.00014999,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194185,1778679032000,"fUSD",-150.0,0.00014986,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194188,1778679032000,"fUSD",-155.0,0.00014999,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194186,1778679032000,"fUSD",-3000.0,0.00014998,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194184,1778679032000,"fUSD",-150.0,0.00014986,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194191,1778679032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194201,1778679032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194194,1778679032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194178,1778679032000,"fUSD",-413.13242979,0.000149,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194193,1778679032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194200,1778679032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194195,1778679032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194196,1778679032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194197,1778679032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194192,1778679032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194199,1778679032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194198,1778679032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194202,1778679032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194205,1778679032000,"fUSD",-271.67005628,0.00014999,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194204,1778679032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194151,1778679032000,"fUSD",-213.52501256,0.00014626,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194190,1778679032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194189,1778679032000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194182,1778679032000,"fUSD",-393.0,0.00014953,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194169,1778679032000,"fUSD",-2058.3698,0.000149,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194149,1778679032000,"fUSD",-150.0,0.00014626,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194148,1778679032000,"fUSD",-284.63445457,0.00014626,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194145,1778679032000,"fUSD",-150.0,0.00014537,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194147,1778679032000,"fUSD",-1900.0,0.000146,5,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194179,1778679032000,"fUSD",-215.75076667,0.000149,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194157,1778679032000,"fUSD",-256.13809576,0.000148,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194159,1778679032000,"fUSD",-1680.0,0.00014835,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194158,1778679032000,"fUSD",-300.0,0.000148,5,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194160,1778679032000,"fUSD",-150.0,0.00014836,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194164,1778679032000,"fUSD",-364.85187143,0.00014853,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194163,1778679032000,"fUSD",-200.0,0.00014853,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194162,1778679032000,"fUSD",-858.56301,0.0001485,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194161,1778679032000,"fUSD",-858.563,0.0001485,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194156,1778679032000,"fUSD",-4791.21554567,0.000148,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194166,1778679032000,"fUSD",-194.12960205,0.000149,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194167,1778679032000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194170,1778679032000,"fUSD",-24158.7278,0.000149,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194172,1778679032000,"fUSD",-300.0,0.000149,5,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194173,1778679032000,"fUSD",-2000.0,0.000149,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194177,1778679032000,"fUSD",-633.08955673,0.000149,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194175,1778679032000,"fUSD",-4365.03803066,0.000149,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194174,1778679032000,"fUSD",-472.7124,0.000149,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194171,1778679032000,"fUSD",-3826.7364,0.000149,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194176,1778679032000,"fUSD",-5000.0,0.000149,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194168,1778679032000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194165,1778679032000,"fUSD",-858.56301,0.0001486,2,"2026-05-13T13:30:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194211,1778679033000,"fUSD",-150.0,0.00015,2,"2026-05-13T13:30:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194207,1778679033000,"fUSD",-300.0,0.00014999,2,"2026-05-13T13:30:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194209,1778679033000,"fUSD",-2204.0,0.00015,5,"2026-05-13T13:30:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194208,1778679033000,"fUSD",-1584.0,0.00015,5,"2026-05-13T13:30:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194212,1778679033000,"fUSD",-24030.10186862,0.00015,2,"2026-05-13T13:30:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194210,1778679033000,"fUSD",-150.0,0.00015,2,"2026-05-13T13:30:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194213,1778679033000,"fUSD",-14445.15719969,0.00015,2,"2026-05-13T13:30:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194214,1778679033000,"fUSD",-558.22311022,0.00015,2,"2026-05-13T13:30:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194215,1778679033000,"fUSD",-25778.90466742,0.00015,2,"2026-05-13T13:30:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194206,1778679033000,"fUSD",-300.0,0.00014999,2,"2026-05-13T13:30:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194216,1778679038000,"fUSD",-317.0,0.000148,2,"2026-05-13T13:30:38.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194218,1778679038000,"fUSD",-1280.40381869,0.00015,2,"2026-05-13T13:30:38.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194217,1778679038000,"fUSD",-2877.14369711,0.000148,2,"2026-05-13T13:30:38.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194220,1778679038000,"fUSD",-700.0,0.00015,2,"2026-05-13T13:30:38.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194219,1778679038000,"fUSD",-2195.82936474,0.00015,2,"2026-05-13T13:30:38.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194221,1778679038000,"fUSD",-1171799.65081056,0.00015,2,"2026-05-13T13:30:38.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194222,1778679038000,"fUSD",-2075.73057974,0.00015,2,"2026-05-13T13:30:38.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194224,1778679038000,"fUSD",-151.0,0.00015,2,"2026-05-13T13:30:38.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194229,1778679038000,"fUSD",-150.0,0.00015,2,"2026-05-13T13:30:38.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194225,1778679038000,"fUSD",-4375455.87022099,0.00015,2,"2026-05-13T13:30:38.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194223,1778679038000,"fUSD",-8080.85641291,0.00015,2,"2026-05-13T13:30:38.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194237,1778679038000,"fUSD",-6557462.61335933,0.00015,2,"2026-05-13T13:30:38.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194233,1778679038000,"fUSD",-150.0,0.00015,2,"2026-05-13T13:30:38.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194227,1778679038000,"fUSD",-3077.45960868,0.00015,2,"2026-05-13T13:30:38.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194226,1778679038000,"fUSD",-150.0,0.00015,2,"2026-05-13T13:30:38.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194231,1778679038000,"fUSD",-20393.1815516,0.00015,2,"2026-05-13T13:30:38.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194235,1778679038000,"fUSD",-1794.68867835,0.00015,2,"2026-05-13T13:30:38.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194275,1778679040000,"fUSD",-265.1286,0.00015,2,"2026-05-13T13:30:40.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194274,1778679040000,"fUSD",-63720.58055647,0.00015,2,"2026-05-13T13:30:40.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194273,1778679040000,"fUSD",-13477.48796778,0.00015,2,"2026-05-13T13:30:40.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194271,1778679040000,"fUSD",-599.4791339,0.00015,2,"2026-05-13T13:30:40.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194272,1778679040000,"fUSD",-6020.71083222,0.00015,2,"2026-05-13T13:30:40.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194278,1778679043000,"fUSD",-325.58015431,0.000148,2,"2026-05-13T13:30:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194280,1778679043000,"fUSD",-1252.65946393,0.000148,2,"2026-05-13T13:30:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194279,1778679043000,"fUSD",-1510.2374122,0.000148,2,"2026-05-13T13:30:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194281,1778679043000,"fUSD",-6587.31291594,0.00015,2,"2026-05-13T13:30:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194283,1778679043000,"fUSD",-641.96852072,0.00015,2,"2026-05-13T13:30:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194284,1778679043000,"fUSD",-386.3724174,0.00015,2,"2026-05-13T13:30:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194285,1778679043000,"fUSD",-287.67082103,0.00015,2,"2026-05-13T13:30:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194282,1778679043000,"fUSD",-1071.18168082,0.00015,2,"2026-05-13T13:30:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194289,1778679046000,"fUSD",-310.8,0.00015,2,"2026-05-13T13:30:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194288,1778679046000,"fUSD",-6043.11456755,0.00015,2,"2026-05-13T13:30:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194308,1778679289000,"fUSD",219.74,7.056e-05,2,"2026-05-13T13:34:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194309,1778679290000,"fUSD",219.74,7.413e-05,2,"2026-05-13T13:34:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194311,1778679290000,"fUSD",219.74,8.127e-05,2,"2026-05-13T13:34:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194312,1778679290000,"fUSD",219.74,8.484e-05,2,"2026-05-13T13:34:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194310,1778679290000,"fUSD",219.74,7.77e-05,2,"2026-05-13T13:34:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194316,1778679291000,"fUSD",219.74,9.911e-05,2,"2026-05-13T13:34:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194315,1778679291000,"fUSD",219.74,9.554e-05,2,"2026-05-13T13:34:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194314,1778679291000,"fUSD",219.74,9.197e-05,2,"2026-05-13T13:34:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194313,1778679291000,"fUSD",219.74,8.841e-05,2,"2026-05-13T13:34:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194317,1778679307000,"fUSD",152.0,0.00012343,7,"2026-05-13T13:35:07.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194322,1778679600000,"fUSD",4919.337051,0.0001378,21,"2026-05-13T13:40:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194323,1778679782000,"fUSD",163.68762748,0.0001378,21,"2026-05-13T13:43:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194332,1778680232000,"fUSD",-219.74,0.00010268,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194379,1778680232000,"fUSD",-150.0,0.00013297,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194377,1778680232000,"fUSD",-160.62,0.00013243,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194374,1778680232000,"fUSD",-150.0,0.00013239,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194361,1778680232000,"fUSD",-500.0,0.00013014,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194376,1778680232000,"fUSD",-668.68,0.0001324,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194363,1778680232000,"fUSD",-2000.98,0.00013077,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194359,1778680232000,"fUSD",-2000.0,0.00012992,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194357,1778680232000,"fUSD",-183.36,0.00012985,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194371,1778680232000,"fUSD",-2346.19,0.00013151,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194367,1778680232000,"fUSD",-8713.22177965,0.0001314,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194365,1778680232000,"fUSD",-219.74,0.00013122,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194369,1778680232000,"fUSD",-15577.98822035,0.0001314,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194355,1778680232000,"fUSD",-150.0,0.00012978,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194348,1778680232000,"fUSD",-2271.6,0.00012822,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194387,1778680232000,"fUSD",-500.0,0.00013479,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194347,1778680232000,"fUSD",-1000.0,0.00012818,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194346,1778680232000,"fUSD",-219.74,0.00012766,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194353,1778680232000,"fUSD",-500.0,0.00012972,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194344,1778680232000,"fUSD",-1680.0,0.00012423,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194351,1778680232000,"fUSD",-241.96,0.00012962,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194342,1778680232000,"fUSD",-219.74,0.00012409,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194340,1778680232000,"fUSD",-219.74,0.00011695,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194339,1778680232000,"fUSD",-219.74,0.00011338,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194341,1778680232000,"fUSD",-219.74,0.00012052,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194336,1778680232000,"fUSD",-157.65,0.00011292,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194334,1778680232000,"fUSD",-219.74,0.00010981,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194337,1778680232000,"fUSD",-1200.0,0.00011294,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194338,1778680232000,"fUSD",-250.0,0.00011295,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194333,1778680232000,"fUSD",-219.74,0.00010625,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194335,1778680232000,"fUSD",-214.7464576,0.00011194,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194345,1778680232000,"fUSD",-500.0,0.00012712,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194385,1778680232000,"fUSD",-219.74,0.00013479,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194349,1778680232000,"fUSD",-641.34,0.00012826,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194410,1778680232000,"fUSD",-2351.0,0.00013665,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194435,1778680232000,"fUSD",-219.74,0.00013836,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194432,1778680232000,"fUSD",-150.0,0.0001376,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194434,1778680232000,"fUSD",-1007.32511698,0.00013779,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194433,1778680232000,"fUSD",-500.0,0.0001376,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194440,1778680232000,"fUSD",-744.19,0.00014052,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194438,1778680232000,"fUSD",-150.0,0.00014033,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194419,1778680232000,"fUSD",-7368.74271164,0.00013699,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194442,1778680232000,"fUSD",-434.5,0.00014079,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194444,1778680232000,"fUSD",-300.0,0.00014137,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194445,1778680232000,"fUSD",-212.99,0.00014139,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194437,1778680232000,"fUSD",-150.0,0.00013916,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194439,1778680232000,"fUSD",-500.0,0.00014034,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194443,1778680232000,"fUSD",-150.0,0.0001413,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194391,1778680232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194436,1778680232000,"fUSD",-150.0,0.00013896,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194415,1778680232000,"fUSD",-200.0,0.00013699,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194441,1778680232000,"fUSD",-2000.98,0.00014058,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194417,1778680232000,"fUSD",-191.36,0.00013699,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194446,1778680232000,"fUSD",-150.0,0.00014169,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194408,1778680232000,"fUSD",-150.0,0.00013624,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194382,1778680232000,"fUSD",-2000.98,0.00013404,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194394,1778680232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194398,1778680232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194404,1778680232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194396,1778680232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194406,1778680232000,"fUSD",-1844.15,0.00013557,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194402,1778680232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194425,1778680232000,"fUSD",-2631.24728836,0.00013699,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194413,1778680232000,"fUSD",-167.3,0.00013691,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194427,1778680232000,"fUSD",-11057.5,0.00013699,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194428,1778680232000,"fUSD",-11323.48,0.00013699,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194430,1778680232000,"fUSD",-2000.98,0.00013731,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194400,1778680232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194429,1778680232000,"fUSD",-150.0,0.00013702,2,"2026-05-13T13:50:32.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194481,1778680233000,"fUSD",-350.0,0.00014468,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194480,1778680233000,"fUSD",-154.70629453,0.00014451,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194483,1778680233000,"fUSD",-5238.14857876,0.00014494,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194478,1778680233000,"fUSD",-500.0,0.00014451,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194476,1778680233000,"fUSD",-500.0,0.00014451,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194475,1778680233000,"fUSD",-500.0,0.00014451,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194474,1778680233000,"fUSD",-163.82413912,0.00014451,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194479,1778680233000,"fUSD",-500.0,0.00014451,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194477,1778680233000,"fUSD",-500.0,0.00014451,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194482,1778680233000,"fUSD",-22689.19686147,0.00014494,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194493,1778680233000,"fUSD",-183.36,0.00014608,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194486,1778680233000,"fUSD",-496.38,0.00014507,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194489,1778680233000,"fUSD",-150.0,0.00014558,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194490,1778680233000,"fUSD",-160.62,0.00014567,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194492,1778680233000,"fUSD",-600.0,0.000146,5,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194487,1778680233000,"fUSD",-446.53624138,0.0001451,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194485,1778680233000,"fUSD",-496.38,0.00014504,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194495,1778680233000,"fUSD",-298.05,0.00014616,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194484,1778680233000,"fUSD",-400.0,0.000145,5,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194494,1778680233000,"fUSD",-2000.0,0.00014616,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194496,1778680233000,"fUSD",-496.38,0.00014625,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194499,1778680233000,"fUSD",-509.49,0.00014675,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194473,1778680233000,"fUSD",-500.0,0.00014451,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194488,1778680233000,"fUSD",-75480.38643939,0.00014519,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194472,1778680233000,"fUSD",-500.0,0.00014451,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194455,1778680233000,"fUSD",-171.60632947,0.00014283,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194470,1778680233000,"fUSD",-602.57091286,0.00014451,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194447,1778680233000,"fUSD",-160.0,0.00014175,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194458,1778680233000,"fUSD",-214.91342137,0.00014316,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194459,1778680233000,"fUSD",-208.27114069,0.00014324,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194457,1778680233000,"fUSD",-504.57611816,0.00014308,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194448,1778680233000,"fUSD",-186.478838,0.00014229,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194449,1778680233000,"fUSD",-2554.2568,0.00014229,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194451,1778680233000,"fUSD",-211.268523,0.00014229,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194450,1778680233000,"fUSD",-7024.524466,0.00014229,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194498,1778680233000,"fUSD",-153.12137068,0.00014652,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194456,1778680233000,"fUSD",-150.0,0.00014305,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194452,1778680233000,"fUSD",-604.83375,0.00014229,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194453,1778680233000,"fUSD",-150.0,0.00014237,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194454,1778680233000,"fUSD",-150.0,0.00014237,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194460,1778680233000,"fUSD",-150.0,0.00014344,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194462,1778680233000,"fUSD",-496.38,0.00014376,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194465,1778680233000,"fUSD",-1000.0,0.00014389,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194464,1778680233000,"fUSD",-2000.98,0.00014385,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194463,1778680233000,"fUSD",-496.38,0.00014382,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194461,1778680233000,"fUSD",-255.0,0.00014351,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194466,1778680233000,"fUSD",-200.0,0.000144,5,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194467,1778680233000,"fUSD",-150.0,0.00014441,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194468,1778680233000,"fUSD",-167.3,0.00014445,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194471,1778680233000,"fUSD",-500.0,0.00014451,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194469,1778680233000,"fUSD",-500.0,0.00014451,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194500,1778680233000,"fUSD",-900.0,0.000147,5,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194491,1778680233000,"fUSD",-150.0,0.00014578,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194502,1778680233000,"fUSD",-7636.61527826,0.00014711,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194528,1778680233000,"fUSD",-498.17682034,0.00014857,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194530,1778680233000,"fUSD",-9782.18788474,0.0001486,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194537,1778680233000,"fUSD",-500.0,0.00014885,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194541,1778680233000,"fUSD",-500.0,0.00014886,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194538,1778680233000,"fUSD",-132605.4284,0.00014886,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194543,1778680233000,"fUSD",-500.0,0.00014886,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194533,1778680233000,"fUSD",-6593.8604491,0.00014875,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194531,1778680233000,"fUSD",-6593.8604491,0.00014862,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194534,1778680233000,"fUSD",-200.0,0.0001488,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194539,1778680233000,"fUSD",-191.07480105,0.00014886,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194542,1778680233000,"fUSD",-500.0,0.00014886,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194524,1778680233000,"fUSD",-392.022,0.0001485,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194536,1778680233000,"fUSD",-500.0,0.00014885,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194535,1778680233000,"fUSD",-9782.18788474,0.0001488,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194540,1778680233000,"fUSD",-500.0,0.00014886,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194548,1778680233000,"fUSD",-49313.02920655,0.00014887,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194544,1778680233000,"fUSD",-500.0,0.00014886,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194550,1778680233000,"fUSD",-1254.41808677,0.00014887,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194547,1778680233000,"fUSD",-312848.35201199,0.00014887,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194497,1778680233000,"fUSD",-496.38,0.00014626,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194551,1778680233000,"fUSD",-383.95603238,0.00014887,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194549,1778680233000,"fUSD",-146369.62981506,0.00014887,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194545,1778680233000,"fUSD",-506.44557619,0.00014886,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194546,1778680233000,"fUSD",-150.0,0.00014886,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194532,1778680233000,"fUSD",-635.18083882,0.00014865,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194526,1778680233000,"fUSD",-485.85468374,0.00014853,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194552,1778680233000,"fUSD",-7967.3,0.00014887,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194525,1778680233000,"fUSD",-150.0,0.0001485,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194522,1778680233000,"fUSD",-6593.8604491,0.00014849,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194501,1778680233000,"fUSD",-3935.34337834,0.000147,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194503,1778680233000,"fUSD",-150.0,0.00014714,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194504,1778680233000,"fUSD",-9782.18788474,0.00014741,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194506,1778680233000,"fUSD",-496.38,0.0001475,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194508,1778680233000,"fUSD",-9782.18788474,0.00014761,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194507,1778680233000,"fUSD",-1206.881,0.00014752,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194518,1778680233000,"fUSD",-9782.18788474,0.0001482,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194519,1778680233000,"fUSD",-6593.8604491,0.00014824,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194514,1778680233000,"fUSD",-191.14438678,0.000148,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194510,1778680233000,"fUSD",-9782.18788474,0.00014781,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194505,1778680233000,"fUSD",-496.39,0.00014749,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194511,1778680233000,"fUSD",-6593.86044911,0.00014786,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194509,1778680233000,"fUSD",-150.0,0.00014772,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194527,1778680233000,"fUSD",-1672.61888549,0.00014857,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194520,1778680233000,"fUSD",-6593.8604491,0.00014837,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194521,1778680233000,"fUSD",-9782.18788474,0.0001484,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194523,1778680233000,"fUSD",-392.022,0.0001485,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194517,1778680233000,"fUSD",-6593.8604491,0.00014811,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194512,1778680233000,"fUSD",-2794.0897,0.00014787,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194513,1778680233000,"fUSD",-6593.8604491,0.00014799,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194515,1778680233000,"fUSD",-1100.0,0.000148,5,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194516,1778680233000,"fUSD",-9782.18788474,0.00014801,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194529,1778680233000,"fUSD",-392.02201,0.0001486,2,"2026-05-13T13:50:33.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194587,1778680242000,"fUSD",-5370.79851621,0.00014887,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194588,1778680242000,"fUSD",-2496.5735215,0.00014887,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194584,1778680242000,"fUSD",-201.79210336,0.00014886,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194578,1778680242000,"fUSD",-92.00293724,0.00014859,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194580,1778680242000,"fUSD",-500.0,0.00014859,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194583,1778680242000,"fUSD",-500.0,0.00014886,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194586,1778680242000,"fUSD",-4391.33268346,0.00014887,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194582,1778680242000,"fUSD",-500.0,0.00014885,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194585,1778680242000,"fUSD",-298.20789664,0.00014886,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194597,1778680242000,"fUSD",-200.0,0.000149,5,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194594,1778680242000,"fUSD",-403.0,0.00014898,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194590,1778680242000,"fUSD",-522.22974565,0.00014887,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194592,1778680242000,"fUSD",-6593.8604491,0.00014887,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194595,1778680242000,"fUSD",-319.2166569,0.000149,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194593,1778680242000,"fUSD",-1805.0,0.00014897,5,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194596,1778680242000,"fUSD",-9782.18788474,0.000149,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194591,1778680242000,"fUSD",-853.46038043,0.00014887,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194579,1778680242000,"fUSD",-407.99706276,0.00014859,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194598,1778680242000,"fUSD",-6593.8604491,0.000149,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194589,1778680242000,"fUSD",-797.4,0.00014887,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194576,1778680242000,"fUSD",-500.0,0.00014859,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194563,1778680242000,"fUSD",-500.0,0.00014859,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194574,1778680242000,"fUSD",-542.43077906,0.00014859,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194601,1778680242000,"fUSD",-222.42664222,0.000149,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194556,1778680242000,"fUSD",-280.0568177,0.000147,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194557,1778680242000,"fUSD",-1423.2,0.000147,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194558,1778680242000,"fUSD",-920.30543452,0.000147,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194562,1778680242000,"fUSD",-500.0,0.00014859,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194560,1778680242000,"fUSD",-500.0,0.00014859,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194559,1778680242000,"fUSD",-500.0,0.00014859,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194561,1778680242000,"fUSD",-500.0,0.00014859,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194565,1778680242000,"fUSD",-500.0,0.00014859,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194564,1778680242000,"fUSD",-500.0,0.00014859,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194566,1778680242000,"fUSD",-500.0,0.00014859,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194568,1778680242000,"fUSD",-500.0,0.00014859,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194569,1778680242000,"fUSD",-500.0,0.00014859,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194567,1778680242000,"fUSD",-500.0,0.00014859,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194577,1778680242000,"fUSD",-500.0,0.00014859,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194572,1778680242000,"fUSD",-216.98356714,0.00014859,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194571,1778680242000,"fUSD",-164.33495438,0.00014859,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194573,1778680242000,"fUSD",-283.01643286,0.00014859,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194570,1778680242000,"fUSD",-335.66504562,0.00014859,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194575,1778680242000,"fUSD",-500.0,0.00014859,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194600,1778680242000,"fUSD",-8541.30741096,0.000149,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194581,1778680242000,"fUSD",-500.0,0.00014859,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194606,1778680242000,"fUSD",-9079.04892855,0.00014986,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194647,1778680242000,"fUSD",-504.76,0.00014999,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194634,1778680242000,"fUSD",-363.42697493,0.00014999,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194636,1778680242000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194651,1778680242000,"fUSD",-300.0,0.00014999,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194656,1778680242000,"fUSD",-1965878.34850094,0.00015,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194658,1778680242000,"fUSD",-3768355.68283341,0.00015,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194654,1778680242000,"fUSD",-1970.0,0.00015,5,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194661,1778680242000,"fUSD",-345.5,0.00015,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194668,1778680242000,"fUSD",-200.0,0.00015,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194666,1778680242000,"fUSD",-200.0,0.00015,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194672,1778680242000,"fUSD",-156.48795848,0.00015,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194664,1778680242000,"fUSD",-1356.5514818,0.00015,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194674,1778680242000,"fUSD",-151.0,0.00015,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194676,1778680242000,"fUSD",-150.0,0.00015,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194678,1778680242000,"fUSD",-3077.45960868,0.00015,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194686,1778680242000,"fUSD",-1794.68867835,0.00015,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194680,1778680242000,"fUSD",-150.0,0.00015,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194684,1778680242000,"fUSD",-150.0,0.00015,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194603,1778680242000,"fUSD",-172.26154201,0.00014925,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194649,1778680242000,"fUSD",-158.19593107,0.00014999,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194645,1778680242000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194670,1778680242000,"fUSD",-200.0,0.00015,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194641,1778680242000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194602,1778680242000,"fUSD",-350.0,0.00014913,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194643,1778680242000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194605,1778680242000,"fUSD",-6111.0,0.00014947,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194599,1778680242000,"fUSD",-223.52919496,0.000149,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194604,1778680242000,"fUSD",-201.75301911,0.00014928,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194609,1778680242000,"fUSD",-150.0,0.00014986,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194607,1778680242000,"fUSD",-150.0,0.00014986,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194611,1778680242000,"fUSD",-150.00000001,0.00014986,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194621,1778680242000,"fUSD",-500.0,0.00014996,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194610,1778680242000,"fUSD",-150.0,0.00014986,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194608,1778680242000,"fUSD",-150.0,0.00014986,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194619,1778680242000,"fUSD",-500.0,0.00014996,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194623,1778680242000,"fUSD",-360770.0645671,0.00014997,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194625,1778680242000,"fUSD",-180317.6064732,0.00014997,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194682,1778680242000,"fUSD",-21609.86184804,0.00015,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194613,1778680242000,"fUSD",-180.44403207,0.0001499,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194612,1778680242000,"fUSD",-180.44403207,0.00014987,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194627,1778680242000,"fUSD",-9103.7427248,0.00014997,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194615,1778680242000,"fUSD",-500.0,0.00014996,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194617,1778680242000,"fUSD",-500.0,0.00014996,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194638,1778680242000,"fUSD",-500.0,0.00014999,2,"2026-05-13T13:50:42.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194758,1778680243000,"fUSD",-314.0,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194773,1778680243000,"fUSD",-151.0,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194769,1778680243000,"fUSD",-206.95296,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194771,1778680243000,"fUSD",-206.95296,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194767,1778680243000,"fUSD",-151.0,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194754,1778680243000,"fUSD",-151.0,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194763,1778680243000,"fUSD",-200.0,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194756,1778680243000,"fUSD",-151.0,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194760,1778680243000,"fUSD",-1330.1806282,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194775,1778680243000,"fUSD",-206.95296,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194765,1778680243000,"fUSD",-441.82211898,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194787,1778680243000,"fUSD",-171.0,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194808,1778680243000,"fUSD",-151.0,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194777,1778680243000,"fUSD",-206.95296,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194792,1778680243000,"fUSD",-174.22904171,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194781,1778680243000,"fUSD",-171.0,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194783,1778680243000,"fUSD",-171.0,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194795,1778680243000,"fUSD",-200.0,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194785,1778680243000,"fUSD",-171.0,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194798,1778680243000,"fUSD",-1142.714985,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194804,1778680243000,"fUSD",-1142.714985,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194806,1778680243000,"fUSD",-1142.714985,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194817,1778680243000,"fUSD",-900.0,0.00015068,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194813,1778680243000,"fUSD",-6111.0,0.00015028,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194751,1778680243000,"fUSD",-151.0,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194779,1778680243000,"fUSD",-171.0,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194749,1778680243000,"fUSD",-151.0,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194701,1778680243000,"fUSD",-1131.693862,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194741,1778680243000,"fUSD",-795.860581,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194689,1778680243000,"fUSD",-212.149793,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194690,1778680243000,"fUSD",-212.149793,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194692,1778680243000,"fUSD",-212.149793,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194695,1778680243000,"fUSD",-212.149793,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194697,1778680243000,"fUSD",-1000.0,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194699,1778680243000,"fUSD",-1000.0,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194819,1778680243000,"fUSD",-823.661573,0.00015068,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194711,1778680243000,"fUSD",-2106.68412,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194709,1778680243000,"fUSD",-2106.68412,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194715,1778680243000,"fUSD",-2106.68412,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194707,1778680243000,"fUSD",-151.0,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194713,1778680243000,"fUSD",-2106.68412,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194747,1778680243000,"fUSD",-795.860581,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194705,1778680243000,"fUSD",-151.0,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194717,1778680243000,"fUSD",-308.0,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194722,1778680243000,"fUSD",-151.0,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194719,1778680243000,"fUSD",-1234.41801106,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194724,1778680243000,"fUSD",-151.0,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194727,1778680243000,"fUSD",-151.0,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194729,1778680243000,"fUSD",-392.02201,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194745,1778680243000,"fUSD",-795.860581,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194735,1778680243000,"fUSD",-1000.0,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194733,1778680243000,"fUSD",-392.022,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194731,1778680243000,"fUSD",-392.022,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194737,1778680243000,"fUSD",-2110.97929067,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194739,1778680243000,"fUSD",-795.860581,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194703,1778680243000,"fUSD",-200.0,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194810,1778680243000,"fUSD",-6111.0,0.00015002,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194802,1778680243000,"fUSD",-1142.714985,0.00015,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194825,1778680243000,"fUSD",-823.661573,0.00015068,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194891,1778680243000,"fUSD",-500.0,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194887,1778680243000,"fUSD",-500.0,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194883,1778680243000,"fUSD",-1377.42282659,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194878,1778680243000,"fUSD",-500.0,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194889,1778680243000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194880,1778680243000,"fUSD",-500.0,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194894,1778680243000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194898,1778680243000,"fUSD",-250.45204746,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194896,1778680243000,"fUSD",-419.52614383,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194900,1778680243000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194910,1778680243000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194904,1778680243000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194874,1778680243000,"fUSD",-433.0,0.00015555,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194902,1778680243000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194906,1778680243000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194912,1778680243000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194914,1778680243000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194921,1778680243000,"fUSD",-162.1794336,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194917,1778680243000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194919,1778680243000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194925,1778680243000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194923,1778680243000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194929,1778680243000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194927,1778680243000,"fUSD",-152.0,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194931,1778680243000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194820,1778680243000,"fUSD",-823.661573,0.00015068,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194908,1778680243000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194876,1778680243000,"fUSD",-200.0,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194933,1778680243000,"fUSD",-152.0,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194872,1778680243000,"fUSD",-155.0,0.00015499,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194814,1778680243000,"fUSD",-3292.0,0.00015032,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194822,1778680243000,"fUSD",-823.661573,0.00015068,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194826,1778680243000,"fUSD",-411.254446,0.00015068,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194827,1778680243000,"fUSD",-411.254446,0.00015068,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194828,1778680243000,"fUSD",-411.254446,0.00015068,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194829,1778680243000,"fUSD",-411.254446,0.00015068,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194831,1778680243000,"fUSD",-15000.0,0.00015077,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194885,1778680243000,"fUSD",-9211.34798985,0.00015634,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194833,1778680243000,"fUSD",-15000.0,0.00015086,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194837,1778680243000,"fUSD",-200.0,0.0001515,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194841,1778680243000,"fUSD",-167.3,0.00015198,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194843,1778680243000,"fUSD",-210.68238258,0.00015234,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194845,1778680243000,"fUSD",-200.0,0.00015301,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194835,1778680243000,"fUSD",-200.0,0.0001515,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194847,1778680243000,"fUSD",-24999.99,0.0001531,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194839,1778680243000,"fUSD",-174.9,0.00015196,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194870,1778680243000,"fUSD",-789.4,0.00015398,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194860,1778680243000,"fUSD",-9999.99,0.0001531,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194854,1778680243000,"fUSD",-999.99,0.0001531,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194864,1778680243000,"fUSD",-299.99,0.0001531,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194862,1778680243000,"fUSD",-9999.99,0.0001531,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194866,1778680243000,"fUSD",-150.99,0.0001531,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194858,1778680243000,"fUSD",-49300.2,0.0001531,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194868,1778680243000,"fUSD",-13800.88,0.0001531,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194850,1778680243000,"fUSD",-7266.98,0.0001531,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194852,1778680243000,"fUSD",-22437.88,0.0001531,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194856,1778680243000,"fUSD",-9999.99,0.0001531,2,"2026-05-13T13:50:43.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194988,1778680244000,"fUSD",-776.31,0.00015946,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194985,1778680244000,"fUSD",-10652.17309792,0.00015854,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194987,1778680244000,"fUSD",-1878.00467424,0.00015909,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194984,1778680244000,"fUSD",-434.5,0.00015838,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194990,1778680244000,"fUSD",-1352.19484797,0.00015989,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194981,1778680244000,"fUSD",-9552.16786547,0.00015689,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194986,1778680244000,"fUSD",-160.62,0.00015891,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194989,1778680244000,"fUSD",-167.3,0.00015951,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194980,1778680244000,"fUSD",-789.4,0.00015672,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194982,1778680244000,"fUSD",-9905.5980765,0.00015744,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194983,1778680244000,"fUSD",-10272.10520533,0.00015799,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194993,1778680244000,"fUSD",-157.84052447,0.00016,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195005,1778680244000,"fUSD",-2002.8,0.00016438,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194995,1778680244000,"fUSD",-9999.99,0.00016116,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194994,1778680244000,"fUSD",-157.84052447,0.000161,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194997,1778680244000,"fUSD",-1428.38747117,0.00016182,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194996,1778680244000,"fUSD",-200.0,0.00016182,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194999,1778680244000,"fUSD",-157.84052447,0.000162,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195000,1778680244000,"fUSD",-183.36,0.00016231,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194998,1778680244000,"fUSD",-2080.17592889,0.00016182,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194992,1778680244000,"fUSD",-300.0,0.00016,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195001,1778680244000,"fUSD",-2000.0,0.0001624,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195002,1778680244000,"fUSD",-350.0,0.00016241,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195003,1778680244000,"fUSD",-350.0,0.00016375,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194977,1778680244000,"fUSD",-202.07076129,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194991,1778680244000,"fUSD",-155.0,0.00015999,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194974,1778680244000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194959,1778680244000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194973,1778680244000,"fUSD",-500.0,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195008,1778680244000,"fUSD",-583.370005,0.00016438,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194935,1778680244000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194940,1778680244000,"fUSD",-152.0,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194937,1778680244000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194942,1778680244000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194948,1778680244000,"fUSD",-152.0,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194946,1778680244000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194944,1778680244000,"fUSD",-152.0,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194950,1778680244000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194969,1778680244000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194952,1778680244000,"fUSD",-152.0,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194966,1778680244000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194963,1778680244000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194965,1778680244000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194968,1778680244000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194955,1778680244000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194967,1778680244000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194961,1778680244000,"fUSD",-277.44923024,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194957,1778680244000,"fUSD",-152.0,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194971,1778680244000,"fUSD",-500.0,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194978,1778680244000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194979,1778680244000,"fUSD",-2005.9555727,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194970,1778680244000,"fUSD",-500.0,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194972,1778680244000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194976,1778680244000,"fUSD",-151.0,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422194975,1778680244000,"fUSD",-387.77578206,0.00015634,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195006,1778680244000,"fUSD",-583.370005,0.00016438,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195040,1778680244000,"fUSD",-298.52681538,0.00017003,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195010,1778680244000,"fUSD",-583.370005,0.00016438,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195048,1778680244000,"fUSD",-3541.0,0.00017597,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195058,1778680244000,"fUSD",-434.5,0.00017598,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195060,1778680244000,"fUSD",-789.27,0.000176,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195061,1778680244000,"fUSD",-158.11553461,0.00017624,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195063,1778680244000,"fUSD",-792.03742242,0.000177,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195066,1778680244000,"fUSD",-191.56,0.000178,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195047,1778680244000,"fUSD",-926.0,0.00017597,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195051,1778680244000,"fUSD",-151.154,0.00017597,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195050,1778680244000,"fUSD",-1353.0,0.00017597,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195056,1778680244000,"fUSD",-6051.0,0.00017597,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195049,1778680244000,"fUSD",-625.0,0.00017597,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195052,1778680244000,"fUSD",-1269.0,0.00017597,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195054,1778680244000,"fUSD",-1042.835,0.00017597,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195067,1778680244000,"fUSD",-305.15,0.000178,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195070,1778680244000,"fUSD",-5530.0,0.000178,5,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195071,1778680244000,"fUSD",-200.0,0.00017826,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195073,1778680244000,"fUSD",-1592.87721993,0.00017826,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195075,1778680244000,"fUSD",-2319.72410669,0.00017826,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195077,1778680244000,"fUSD",-183.36,0.00017854,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195079,1778680244000,"fUSD",-2000.0,0.00017863,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195081,1778680244000,"fUSD",-654.75050996,0.00017932,21,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195085,1778680244000,"fUSD",-169.15,0.0001799,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195083,1778680244000,"fUSD",-169.15,0.0001799,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195091,1778680244000,"fUSD",-155.0,0.00017999,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195007,1778680244000,"fUSD",-583.370005,0.00016438,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195041,1778680244000,"fUSD",-160.62,0.00017215,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195044,1778680244000,"fUSD",-1536.04360649,0.00017278,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195053,1778680244000,"fUSD",-1232.129,0.00017597,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195045,1778680244000,"fUSD",-2236.95670848,0.00017278,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195004,1778680244000,"fUSD",-428.88982477,0.00016438,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195046,1778680244000,"fUSD",-5530.0,0.000173,3,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195012,1778680244000,"fUSD",-900.0,0.00016438,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195015,1778680244000,"fUSD",-151.0,0.00016438,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195014,1778680244000,"fUSD",-151.0,0.00016438,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195016,1778680244000,"fUSD",-151.0,0.00016438,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195017,1778680244000,"fUSD",-5584.617943,0.00016438,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195018,1778680244000,"fUSD",-5584.617943,0.00016438,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195023,1778680244000,"fUSD",-13049.1056354,0.000165,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195019,1778680244000,"fUSD",-5584.617943,0.00016438,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195021,1778680244000,"fUSD",-155.0,0.00016499,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195024,1778680244000,"fUSD",-4609.0,0.00016535,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195026,1778680244000,"fUSD",-165.85,0.00016692,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195020,1778680244000,"fUSD",-5584.617943,0.00016438,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195043,1778680244000,"fUSD",-200.0,0.00017278,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195025,1778680244000,"fUSD",-150.0,0.00016583,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195027,1778680244000,"fUSD",-14802.0,0.000167,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195028,1778680244000,"fUSD",-187.25,0.00016712,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195029,1778680244000,"fUSD",-200.0,0.0001673,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195093,1778680244000,"fUSD",-324.23525548,0.00017999,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195030,1778680244000,"fUSD",-1481.23780761,0.0001673,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195033,1778680244000,"fUSD",-2157.14243826,0.0001673,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195035,1778680244000,"fUSD",-345.5,0.000168,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195037,1778680244000,"fUSD",-736.0,0.00016866,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195042,1778680244000,"fUSD",-641.34,0.00017265,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195022,1778680244000,"fUSD",-4441.69740947,0.000165,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195039,1778680244000,"fUSD",-7636.61527823,0.00016899,2,"2026-05-13T13:50:44.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195144,1778680245000,"fUSD",-2143.0,0.00019,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195135,1778680245000,"fUSD",-345.5,0.000189,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195137,1778680245000,"fUSD",-2494.55939289,0.00018922,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195139,1778680245000,"fUSD",-5229.10594576,0.00019,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195145,1778680245000,"fUSD",-202.0,0.00019,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195146,1778680245000,"fUSD",-167.09218881,0.00019,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195142,1778680245000,"fUSD",-151.0,0.00019,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195136,1778680245000,"fUSD",-200.0,0.00018922,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195140,1778680245000,"fUSD",-163.30881339,0.00019,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195138,1778680245000,"fUSD",-158.11553461,0.00018971,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195141,1778680245000,"fUSD",-94818.22582796,0.00019,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195143,1778680245000,"fUSD",-159.0,0.00019,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195148,1778680245000,"fUSD",-1855.0,0.00019,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195170,1778680245000,"fUSD",-500.0,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195149,1778680245000,"fUSD",-196.0,0.00019,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195147,1778680245000,"fUSD",-1272.0,0.00019,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195150,1778680245000,"fUSD",-3302.63843187,0.00019,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195153,1778680245000,"fUSD",-510.28797964,0.00019,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195154,1778680245000,"fUSD",-459.0,0.00019038,5,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195155,1778680245000,"fUSD",-477.0,0.00019038,5,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195152,1778680245000,"fUSD",-369.0,0.00019,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195151,1778680245000,"fUSD",-155.0,0.00019,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195157,1778680245000,"fUSD",-7636.61527823,0.00019088,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195156,1778680245000,"fUSD",-319.21665688,0.00019048,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195160,1778680245000,"fUSD",-179.0,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195163,1778680245000,"fUSD",-500.0,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195132,1778680245000,"fUSD",-190.24858018,0.000187,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195158,1778680245000,"fUSD",-985.66449912,0.00019101,4,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195130,1778680245000,"fUSD",-150.0,0.00018686,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195095,1778680245000,"fUSD",-150.0,0.00017999,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195134,1778680245000,"fUSD",-3086.77,0.0001872,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195099,1778680245000,"fUSD",-500.93979012,0.00018,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195101,1778680245000,"fUSD",-1357.46483147,0.00018,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195159,1778680245000,"fUSD",-210.0,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195103,1778680245000,"fUSD",-350.0,0.00018,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195105,1778680245000,"fUSD",-190.24858018,0.00018,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195107,1778680245000,"fUSD",-2082.38468964,0.00018044,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195110,1778680245000,"fUSD",-1799.65400928,0.000181,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195122,1778680245000,"fUSD",-1357.46483147,0.000184,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195112,1778680245000,"fUSD",-1357.46483147,0.000182,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195111,1778680245000,"fUSD",-6453.0,0.00018188,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195113,1778680245000,"fUSD",-190.24858018,0.000182,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195115,1778680245000,"fUSD",-1252.0,0.00018282,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195121,1778680245000,"fUSD",-2405.55389864,0.00018374,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195114,1778680245000,"fUSD",-327.37525498,0.00018213,21,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195118,1778680245000,"fUSD",-89494.22,0.00018356,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195117,1778680245000,"fUSD",-300.0,0.00018355,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195116,1778680245000,"fUSD",-605.0,0.00018329,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195120,1778680245000,"fUSD",-200.0,0.00018374,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195119,1778680245000,"fUSD",-500.0,0.00018373,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195123,1778680245000,"fUSD",-190.24858018,0.000184,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195126,1778680245000,"fUSD",-1357.46483147,0.000185,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195133,1778680245000,"fUSD",-6246.22,0.0001872,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195127,1778680245000,"fUSD",-190.24858018,0.000185,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195125,1778680245000,"fUSD",-744.19,0.0001849,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195124,1778680245000,"fUSD",-2002.8,0.0001841,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195128,1778680245000,"fUSD",-668.68,0.00018535,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195129,1778680245000,"fUSD",-160.62,0.0001854,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195131,1778680245000,"fUSD",-1357.46483147,0.000187,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195161,1778680245000,"fUSD",-3000.0,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195097,1778680245000,"fUSD",-110723.35722909,0.00018,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195165,1778680245000,"fUSD",-500.0,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195199,1778680245000,"fUSD",-2500.0,0.00019973,5,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195209,1778680245000,"fUSD",-1552.61295854,0.0002,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195210,1778680245000,"fUSD",-178.65416625,0.0002,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195198,1778680245000,"fUSD",-4991.85449311,0.000199,3,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195205,1778680245000,"fUSD",-500.0,0.00019999,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195201,1778680245000,"fUSD",-213.96428852,0.00019999,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195208,1778680245000,"fUSD",-7075.70391771,0.0002,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195202,1778680245000,"fUSD",-500.0,0.00019999,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195203,1778680245000,"fUSD",-500.0,0.00019999,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195200,1778680245000,"fUSD",-2615.819,0.00019973,5,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195211,1778680245000,"fUSD",-25903.70260961,0.0002,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195204,1778680245000,"fUSD",-592.64855506,0.00019999,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195207,1778680245000,"fUSD",-1000.0,0.0002,7,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195193,1778680245000,"fUSD",-2000.0,0.00019487,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195206,1778680245000,"fUSD",-208.53142463,0.00019999,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195219,1778680245000,"fUSD",-598.0,0.0002,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195215,1778680245000,"fUSD",-1058.0267622,0.0002,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195223,1778680245000,"fUSD",-2143.0,0.0002,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195224,1778680245000,"fUSD",-21465.71,0.0002,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195212,1778680245000,"fUSD",-3950.0,0.0002,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195217,1778680245000,"fUSD",-2192.0,0.0002,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195214,1778680245000,"fUSD",-1310.75016125,0.0002,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195216,1778680245000,"fUSD",-152.0,0.0002,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195222,1778680245000,"fUSD",-159.0,0.0002,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195220,1778680245000,"fUSD",-400.0,0.0002,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195162,1778680245000,"fUSD",-3000.0,0.00019178,7,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195221,1778680245000,"fUSD",-151.0,0.0002,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195226,1778680245000,"fUSD",-202.0,0.0002,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195213,1778680245000,"fUSD",-26757.09254126,0.0002,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195187,1778680245000,"fUSD",-467.138516,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195218,1778680245000,"fUSD",-2000.0,0.0002,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195190,1778680245000,"fUSD",-200.0,0.0001947,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195192,1778680245000,"fUSD",-183.36,0.00019477,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195168,1778680245000,"fUSD",-500.0,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195166,1778680245000,"fUSD",-500.0,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195167,1778680245000,"fUSD",-500.0,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195169,1778680245000,"fUSD",-500.0,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195183,1778680245000,"fUSD",-151.0,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195172,1778680245000,"fUSD",-500.0,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195171,1778680245000,"fUSD",-500.0,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195182,1778680245000,"fUSD",-151.0,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195175,1778680245000,"fUSD",-500.0,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195173,1778680245000,"fUSD",-500.0,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195179,1778680245000,"fUSD",-290.336006,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195181,1778680245000,"fUSD",-151.0,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195176,1778680245000,"fUSD",-290.336006,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195164,1778680245000,"fUSD",-500.0,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195177,1778680245000,"fUSD",-290.336006,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195174,1778680245000,"fUSD",-500.0,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195197,1778680245000,"fUSD",-160.62,0.00019864,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195188,1778680245000,"fUSD",-7258.69,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195185,1778680245000,"fUSD",-467.138516,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195184,1778680245000,"fUSD",-467.138516,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195189,1778680245000,"fUSD",-434.5,0.00019358,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195196,1778680245000,"fUSD",-2129.0,0.00019818,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195178,1778680245000,"fUSD",-290.336006,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195194,1778680245000,"fUSD",-150.0,0.000196,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195195,1778680245000,"fUSD",-1000.0,0.00019726,5,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195186,1778680245000,"fUSD",-467.138516,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195191,1778680245000,"fUSD",-2586.85809042,0.0001947,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195180,1778680245000,"fUSD",-151.0,0.00019178,2,"2026-05-13T13:50:45.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195264,1778680246000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195275,1778680246000,"fUSD",-1353.0,0.00020597,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195263,1778680246000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195265,1778680246000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195267,1778680246000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195271,1778680246000,"fUSD",-2781.82699784,0.00020566,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195278,1778680246000,"fUSD",-1223.0,0.00020597,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195269,1778680246000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195268,1778680246000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195273,1778680246000,"fUSD",-3541.0,0.00020597,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195270,1778680246000,"fUSD",-200.0,0.00020566,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195286,1778680246000,"fUSD",-205.719,0.00020679,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195274,1778680246000,"fUSD",-625.0,0.00020597,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195277,1778680246000,"fUSD",-150.0,0.00020597,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195276,1778680246000,"fUSD",-1269.0,0.00020597,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195279,1778680246000,"fUSD",-930.0,0.00020597,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195281,1778680246000,"fUSD",-320.3,0.000206,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195288,1778680246000,"fUSD",-150.185,0.00020679,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195285,1778680246000,"fUSD",-250.0,0.00020679,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195282,1778680246000,"fUSD",-948.99,0.000206,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195283,1778680246000,"fUSD",-496.39,0.00020656,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195284,1778680246000,"fUSD",-496.38,0.00020656,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195287,1778680246000,"fUSD",-151.184,0.00020679,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195261,1778680246000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195272,1778680246000,"fUSD",-926.0,0.00020597,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195262,1778680246000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195253,1778680246000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195259,1778680246000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195229,1778680246000,"fUSD",-196.0,0.0002,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195228,1778680246000,"fUSD",-1855.0,0.0002,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195231,1778680246000,"fUSD",-369.0,0.0002,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195234,1778680246000,"fUSD",-2169.172831,0.0002001,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195233,1778680246000,"fUSD",-1764.0,0.00020007,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195230,1778680246000,"fUSD",-155.0,0.0002,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195237,1778680246000,"fUSD",-158.11553461,0.00020319,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195235,1778680246000,"fUSD",-200.0,0.00020018,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195236,1778680246000,"fUSD",-2682.57183977,0.00020018,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195238,1778680246000,"fUSD",-496.39,0.0002035,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195227,1778680246000,"fUSD",-1272.0,0.0002,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195250,1778680246000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195252,1778680246000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195251,1778680246000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195254,1778680246000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195255,1778680246000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195239,1778680246000,"fUSD",-496.38,0.0002035,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195242,1778680246000,"fUSD",-864.0,0.00020358,7,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195244,1778680246000,"fUSD",-2002.8,0.00020381,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195247,1778680246000,"fUSD",-211.354673,0.00020547,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195249,1778680246000,"fUSD",-180.504199,0.00020547,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195256,1778680246000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195257,1778680246000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195260,1778680246000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195258,1778680246000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195266,1778680246000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195289,1778680246000,"fUSD",-150.361,0.00020679,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195280,1778680246000,"fUSD",-6051.0,0.00020597,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195291,1778680246000,"fUSD",-22951.26444433,0.000207,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195325,1778680246000,"fUSD",-201.36,0.00021002,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195323,1778680246000,"fUSD",-150.0,0.00021,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195320,1778680246000,"fUSD",-150.0,0.00021,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195322,1778680246000,"fUSD",-150.0,0.00021,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195321,1778680246000,"fUSD",-150.0,0.00021,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195326,1778680246000,"fUSD",-275.0,0.00021035,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195324,1778680246000,"fUSD",-150.0,0.00021,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195328,1778680246000,"fUSD",-200.0,0.00021114,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195331,1778680246000,"fUSD",-496.40946358,0.00021268,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195332,1778680246000,"fUSD",-496.38,0.00021268,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195330,1778680246000,"fUSD",-434.5,0.00021118,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195336,1778680246000,"fUSD",-150.0,0.00021304,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195334,1778680246000,"fUSD",-7636.61527823,0.00021276,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195329,1778680246000,"fUSD",-2884.75459676,0.00021114,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195335,1778680246000,"fUSD",-150.0,0.00021304,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195337,1778680246000,"fUSD",-150.0,0.00021304,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195341,1778680246000,"fUSD",-2082.38468964,0.00021324,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195347,1778680246000,"fUSD",-58305.8337112,0.000215,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195345,1778680246000,"fUSD",-1843.0,0.00021473,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195351,1778680246000,"fUSD",-300.0,0.0002157,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195349,1778680246000,"fUSD",-225.03404974,0.000215,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195339,1778680246000,"fUSD",-190.0,0.00021304,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195343,1778680246000,"fUSD",-1225.99271771,0.00021324,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195338,1778680246000,"fUSD",-150.0,0.00021304,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195290,1778680246000,"fUSD",-151.0,0.00020679,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195318,1778680246000,"fUSD",-524.99608705,0.00021,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195316,1778680246000,"fUSD",-196.0,0.00021,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195333,1778680246000,"fUSD",-1695.18,0.00021273,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195327,1778680246000,"fUSD",-500.0,0.00021112,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195319,1778680246000,"fUSD",-369.0,0.00021,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195292,1778680246000,"fUSD",-200.0,0.000209,7,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195296,1778680246000,"fUSD",-300.0,0.00020907,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195295,1778680246000,"fUSD",-300.0,0.00020907,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195301,1778680246000,"fUSD",-496.39,0.00020962,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195294,1778680246000,"fUSD",-300.0,0.00020907,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195297,1778680246000,"fUSD",-300.0,0.00020907,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195300,1778680246000,"fUSD",-338.0,0.00020907,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195299,1778680246000,"fUSD",-300.0,0.00020907,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195298,1778680246000,"fUSD",-300.0,0.00020907,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195302,1778680246000,"fUSD",-496.38,0.00020962,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195303,1778680246000,"fUSD",-155.0,0.00020999,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195306,1778680246000,"fUSD",-150.0,0.00021,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195293,1778680246000,"fUSD",-300.0,0.00020907,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195317,1778680246000,"fUSD",-156.22749649,0.00021,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195304,1778680246000,"fUSD",-1208.44302373,0.00021,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195310,1778680246000,"fUSD",-151.0,0.00021,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195314,1778680246000,"fUSD",-1272.0,0.00021,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195315,1778680246000,"fUSD",-1855.0,0.00021,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195311,1778680246000,"fUSD",-159.0,0.00021,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195309,1778680246000,"fUSD",-345.5,0.00021,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195308,1778680246000,"fUSD",-15000.0,0.00021,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195313,1778680246000,"fUSD",-202.0,0.00021,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195312,1778680246000,"fUSD",-2143.0,0.00021,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195305,1778680246000,"fUSD",-199.44620749,0.00021,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195307,1778680246000,"fUSD",-1060.93,0.00021,2,"2026-05-13T13:50:46.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195422,1778680247000,"fUSD",-202.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195418,1778680247000,"fUSD",-212.149793,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195426,1778680247000,"fUSD",-290.336006,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195424,1778680247000,"fUSD",-290.336006,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195412,1778680247000,"fUSD",-583.370005,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195398,1778680247000,"fUSD",-162.82595511,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195414,1778680247000,"fUSD",-212.149793,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195397,1778680247000,"fUSD",-450.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195403,1778680247000,"fUSD",-161.398411,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195459,1778680247000,"fUSD",-151.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195401,1778680247000,"fUSD",-151.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195416,1778680247000,"fUSD",-212.149793,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195431,1778680247000,"fUSD",-290.336006,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195445,1778680247000,"fUSD",-2106.68412,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195433,1778680247000,"fUSD",-151.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195435,1778680247000,"fUSD",-151.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195437,1778680247000,"fUSD",-151.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195447,1778680247000,"fUSD",-2106.68412,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195439,1778680247000,"fUSD",-151.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195441,1778680247000,"fUSD",-151.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195455,1778680247000,"fUSD",-151.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195451,1778680247000,"fUSD",-2106.68412,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195443,1778680247000,"fUSD",-1272.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195453,1778680247000,"fUSD",-151.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195449,1778680247000,"fUSD",-2106.68412,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195457,1778680247000,"fUSD",-155.14505,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195429,1778680247000,"fUSD",-290.336006,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195400,1778680247000,"fUSD",-2143.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195367,1778680247000,"fUSD",-300.0,0.0002157,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195399,1778680247000,"fUSD",-159.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195364,1778680247000,"fUSD",-300.0,0.0002157,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195354,1778680247000,"fUSD",-300.0,0.0002157,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195371,1778680247000,"fUSD",-150.0,0.000216,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195356,1778680247000,"fUSD",-300.0,0.0002157,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195369,1778680247000,"fUSD",-273.0,0.0002157,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195360,1778680247000,"fUSD",-300.0,0.0002157,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195358,1778680247000,"fUSD",-300.0,0.0002157,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195362,1778680247000,"fUSD",-300.0,0.0002157,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195373,1778680247000,"fUSD",-150.0,0.000216,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195375,1778680247000,"fUSD",-150.0,0.000216,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195379,1778680247000,"fUSD",-150.0,0.000216,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195387,1778680247000,"fUSD",-2991.49051684,0.00021662,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195394,1778680247000,"fUSD",-500.0,0.00021999,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195381,1778680247000,"fUSD",-150.0,0.000216,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195377,1778680247000,"fUSD",-150.0,0.000216,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195383,1778680247000,"fUSD",-183.0,0.000216,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195391,1778680247000,"fUSD",-5000.0,0.00021918,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195389,1778680247000,"fUSD",-158.11553461,0.00021667,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195392,1778680247000,"fUSD",-151.0,0.00021918,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195390,1778680247000,"fUSD",-641.34,0.00021703,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195393,1778680247000,"fUSD",-21465.71,0.00021927,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195395,1778680247000,"fUSD",-2023.18025979,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195405,1778680247000,"fUSD",-583.370005,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195410,1778680247000,"fUSD",-583.370005,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195396,1778680247000,"fUSD",-266660.17119196,0.00022,4,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195408,1778680247000,"fUSD",-583.370005,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195385,1778680247000,"fUSD",-200.0,0.00021662,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195461,1778680247000,"fUSD",-151.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195420,1778680247000,"fUSD",-212.149793,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195465,1778680247000,"fUSD",-151.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195509,1778680247000,"fUSD",-206.95296,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195511,1778680247000,"fUSD",-206.95296,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195515,1778680247000,"fUSD",-5584.617943,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195510,1778680247000,"fUSD",-411.254446,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195519,1778680247000,"fUSD",-1142.714985,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195520,1778680247000,"fUSD",-1142.714985,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195521,1778680247000,"fUSD",-152.748391,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195524,1778680247000,"fUSD",-150.0,0.00022192,3,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195527,1778680247000,"fUSD",-2076.65,0.00022466,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195529,1778680247000,"fUSD",-717.9,0.00022466,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195523,1778680247000,"fUSD",-612.99635885,0.00022033,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195530,1778680247000,"fUSD",-763.65,0.00022466,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195522,1778680247000,"fUSD",-151.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195528,1778680247000,"fUSD",-477.95,0.00022466,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195525,1778680247000,"fUSD",-200.0,0.0002221,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195526,1778680247000,"fUSD",-2002.8,0.00022353,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195532,1778680247000,"fUSD",-151.0,0.000225,15,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195538,1778680247000,"fUSD",-151.0,0.000225,15,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195539,1778680247000,"fUSD",-151.0,0.000225,15,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195531,1778680247000,"fUSD",-32890.26958471,0.000225,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195534,1778680247000,"fUSD",-151.0,0.000225,15,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195540,1778680247000,"fUSD",-151.0,0.000225,15,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195541,1778680247000,"fUSD",-151.0,0.000225,15,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195533,1778680247000,"fUSD",-151.0,0.000225,15,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195537,1778680247000,"fUSD",-151.0,0.000225,15,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195536,1778680247000,"fUSD",-151.0,0.000225,15,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195463,1778680247000,"fUSD",-1855.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195506,1778680247000,"fUSD",-206.95296,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195514,1778680247000,"fUSD",-5584.617943,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195535,1778680247000,"fUSD",-151.0,0.000225,15,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195512,1778680247000,"fUSD",-5584.617943,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195473,1778680247000,"fUSD",-795.860581,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195469,1778680247000,"fUSD",-795.860581,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195475,1778680247000,"fUSD",-823.661573,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195471,1778680247000,"fUSD",-823.661573,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195467,1778680247000,"fUSD",-151.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195477,1778680247000,"fUSD",-795.860581,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195482,1778680247000,"fUSD",-823.661573,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195508,1778680247000,"fUSD",-151.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195480,1778680247000,"fUSD",-795.860581,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195486,1778680247000,"fUSD",-151.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195488,1778680247000,"fUSD",-151.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195496,1778680247000,"fUSD",-467.138516,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195498,1778680247000,"fUSD",-467.138516,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195484,1778680247000,"fUSD",-823.661573,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195490,1778680247000,"fUSD",-151.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195513,1778680247000,"fUSD",-5584.617943,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195500,1778680247000,"fUSD",-467.138516,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195517,1778680247000,"fUSD",-369.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195518,1778680247000,"fUSD",-1142.714985,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195507,1778680247000,"fUSD",-411.254446,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195494,1778680247000,"fUSD",-196.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195516,1778680247000,"fUSD",-1142.714985,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195505,1778680247000,"fUSD",-411.254446,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195504,1778680247000,"fUSD",-206.95296,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195502,1778680247000,"fUSD",-151.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195503,1778680247000,"fUSD",-411.254446,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195501,1778680247000,"fUSD",-467.138516,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195492,1778680247000,"fUSD",-151.0,0.00022,2,"2026-05-13T13:50:47.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195577,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195592,1778680248000,"fUSD",-161.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195582,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195580,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195574,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195570,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195572,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195578,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195576,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195575,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195579,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195581,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195595,1778680248000,"fUSD",-159.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195587,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195584,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195589,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195583,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195588,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195590,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195586,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195585,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195593,1778680248000,"fUSD",-159.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195596,1778680248000,"fUSD",-159.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195597,1778680248000,"fUSD",-159.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195573,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195591,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195571,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195548,1778680248000,"fUSD",-200.0,0.00022758,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195566,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195598,1778680248000,"fUSD",-159.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195542,1778680248000,"fUSD",-151.0,0.000225,15,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195543,1778680248000,"fUSD",-151.0,0.000225,15,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195544,1778680248000,"fUSD",-151.0,0.000225,15,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195545,1778680248000,"fUSD",-151.0,0.000225,15,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195547,1778680248000,"fUSD",-187.25,0.00022603,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195546,1778680248000,"fUSD",-151.0,0.000225,15,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195554,1778680248000,"fUSD",-10000.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195553,1778680248000,"fUSD",-2641.23,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195551,1778680248000,"fUSD",-496.38,0.00022938,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195555,1778680248000,"fUSD",-10000.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195552,1778680248000,"fUSD",-4753.57756741,0.00023,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195569,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195549,1778680248000,"fUSD",-744.19,0.00022929,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195557,1778680248000,"fUSD",-2143.0,0.00023,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195568,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195567,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195556,1778680248000,"fUSD",-159.0,0.00023,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195562,1778680248000,"fUSD",-166.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195564,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195559,1778680248000,"fUSD",-5000.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195558,1778680248000,"fUSD",-10000.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195563,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195561,1778680248000,"fUSD",-202.0,0.00023,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195560,1778680248000,"fUSD",-5000.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195565,1778680248000,"fUSD",-154.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195550,1778680248000,"fUSD",-496.38,0.00022938,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195600,1778680248000,"fUSD",-159.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195594,1778680248000,"fUSD",-159.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195645,1778680248000,"fUSD",-1600.0,0.00023242,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195633,1778680248000,"fUSD",-1200.0,0.00023231,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195632,1778680248000,"fUSD",-1200.0,0.00023231,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195634,1778680248000,"fUSD",-1200.0,0.00023231,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195636,1778680248000,"fUSD",-975.0,0.00023231,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195631,1778680248000,"fUSD",-1200.0,0.00023231,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195630,1778680248000,"fUSD",-1200.0,0.00023231,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195635,1778680248000,"fUSD",-1200.0,0.00023231,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195640,1778680248000,"fUSD",-1600.0,0.00023242,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195639,1778680248000,"fUSD",-1600.0,0.00023242,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195641,1778680248000,"fUSD",-1600.0,0.00023242,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195644,1778680248000,"fUSD",-1600.0,0.00023242,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195642,1778680248000,"fUSD",-1600.0,0.00023242,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195629,1778680248000,"fUSD",-1200.0,0.00023231,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195643,1778680248000,"fUSD",-1600.0,0.00023242,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195646,1778680248000,"fUSD",-1600.0,0.00023242,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195648,1778680248000,"fUSD",-1850.0,0.00023253,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195649,1778680248000,"fUSD",-1850.0,0.00023253,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195650,1778680248000,"fUSD",-1850.0,0.00023253,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195652,1778680248000,"fUSD",-1850.0,0.00023253,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195653,1778680248000,"fUSD",-1850.0,0.00023253,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195654,1778680248000,"fUSD",-1850.0,0.00023253,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195657,1778680248000,"fUSD",-1357.0,0.00023253,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195655,1778680248000,"fUSD",-1850.0,0.00023253,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195651,1778680248000,"fUSD",-1850.0,0.00023253,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195656,1778680248000,"fUSD",-1850.0,0.00023253,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195603,1778680248000,"fUSD",-159.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195647,1778680248000,"fUSD",-1420.0,0.00023242,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195627,1778680248000,"fUSD",-1200.0,0.00023231,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195637,1778680248000,"fUSD",-292.0,0.00023232,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195628,1778680248000,"fUSD",-1200.0,0.00023231,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195605,1778680248000,"fUSD",-159.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195602,1778680248000,"fUSD",-159.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195599,1778680248000,"fUSD",-159.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195601,1778680248000,"fUSD",-159.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195604,1778680248000,"fUSD",-159.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195607,1778680248000,"fUSD",-159.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195606,1778680248000,"fUSD",-159.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195613,1778680248000,"fUSD",-369.0,0.00023,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195638,1778680248000,"fUSD",-1600.0,0.00023242,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195610,1778680248000,"fUSD",-1272.0,0.00023,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195608,1778680248000,"fUSD",-159.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195611,1778680248000,"fUSD",-1855.0,0.00023,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195614,1778680248000,"fUSD",-158.11553463,0.00023015,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195612,1778680248000,"fUSD",-196.0,0.00023,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195609,1778680248000,"fUSD",-159.0,0.00023,30,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195615,1778680248000,"fUSD",-4919.337051,0.00023115,21,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195618,1778680248000,"fUSD",-319.21665688,0.00023195,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195619,1778680248000,"fUSD",-150.0,0.00023224,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195617,1778680248000,"fUSD",-203.43573474,0.0002314,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195621,1778680248000,"fUSD",-150.0,0.00023224,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195620,1778680248000,"fUSD",-150.0,0.00023224,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195623,1778680248000,"fUSD",-150.0,0.00023224,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195622,1778680248000,"fUSD",-150.0,0.00023224,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195624,1778680248000,"fUSD",-150.0,0.00023224,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195626,1778680248000,"fUSD",-224.0,0.00023224,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195616,1778680248000,"fUSD",-163.68762748,0.00023115,21,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195625,1778680248000,"fUSD",-150.0,0.00023224,2,"2026-05-13T13:50:48.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195687,1778680249000,"fUSD",-318.0,0.0002376,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195701,1778680249000,"fUSD",-639.48452016,0.000245,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195698,1778680249000,"fUSD",-496.38,0.00024084,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195700,1778680249000,"fUSD",-2002.8,0.00024324,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195699,1778680249000,"fUSD",-496.38,0.00024084,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195697,1778680249000,"fUSD",-374.66430821,0.00024,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195692,1778680249000,"fUSD",-2148.70480094,0.00024,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195690,1778680249000,"fUSD",-500.0,0.00024,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195693,1778680249000,"fUSD",-203.42977865,0.00024,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195691,1778680249000,"fUSD",-176.33271761,0.00024,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195689,1778680249000,"fUSD",-21465.71,0.00023855,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195708,1778680249000,"fUSD",-320.0,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195694,1778680249000,"fUSD",-1276.81658137,0.00024,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195709,1778680249000,"fUSD",-172.0,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195718,1778680249000,"fUSD",-151.0,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195702,1778680249000,"fUSD",-639.48452015,0.000245,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195703,1778680249000,"fUSD",-639.48452015,0.000245,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195705,1778680249000,"fUSD",-150.0,0.00024648,3,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195706,1778680249000,"fUSD",-3782.0,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195707,1778680249000,"fUSD",-6523.0,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195711,1778680249000,"fUSD",-2427.0,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195713,1778680249000,"fUSD",-594.62,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195712,1778680249000,"fUSD",-1000.0,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195714,1778680249000,"fUSD",-151.0,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195717,1778680249000,"fUSD",-151.0,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195710,1778680249000,"fUSD",-1740.70993464,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195715,1778680249000,"fUSD",-151.0,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195695,1778680249000,"fUSD",-1863.62405111,0.00024,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195704,1778680249000,"fUSD",-5023.6939124,0.00024576,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195688,1778680249000,"fUSD",-500.0,0.00023851,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195659,1778680249000,"fUSD",-2000.0,0.00023258,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195685,1778680249000,"fUSD",-496.38,0.00023702,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195660,1778680249000,"fUSD",-2000.0,0.00023258,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195661,1778680249000,"fUSD",-2000.0,0.00023258,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195658,1778680249000,"fUSD",-309.0,0.00023253,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195663,1778680249000,"fUSD",-1696.0,0.00023258,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195673,1778680249000,"fUSD",-1353.0,0.00023597,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195666,1778680249000,"fUSD",-361.42628444,0.00023336,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195668,1778680249000,"fUSD",-7636.61527823,0.00023465,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195662,1778680249000,"fUSD",-2000.0,0.00023258,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195667,1778680249000,"fUSD",-441.72,0.00023397,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195664,1778680249000,"fUSD",-496.38,0.0002332,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195665,1778680249000,"fUSD",-496.38,0.0002332,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195670,1778680249000,"fUSD",-926.0,0.00023597,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195669,1778680249000,"fUSD",-345.5,0.000235,7,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195672,1778680249000,"fUSD",-625.0,0.00023597,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195671,1778680249000,"fUSD",-3541.0,0.00023597,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195674,1778680249000,"fUSD",-1269.0,0.00023597,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195677,1778680249000,"fUSD",-930.0,0.00023597,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195678,1778680249000,"fUSD",-1171.134,0.00023597,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195679,1778680249000,"fUSD",-150.0,0.00023679,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195676,1778680249000,"fUSD",-1223.0,0.00023597,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195675,1778680249000,"fUSD",-150.0,0.00023597,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195680,1778680249000,"fUSD",-150.0,0.00023679,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195684,1778680249000,"fUSD",-150.0,0.00023679,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195681,1778680249000,"fUSD",-150.0,0.00023679,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195682,1778680249000,"fUSD",-150.0,0.00023679,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195683,1778680249000,"fUSD",-150.0,0.00023679,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195686,1778680249000,"fUSD",-496.38,0.00023702,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195696,1778680249000,"fUSD",-206.39252845,0.00024,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195716,1778680249000,"fUSD",-151.0,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195780,1778680249000,"fUSD",-344.59,0.00026027,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195719,1778680249000,"fUSD",-151.0,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195758,1778680249000,"fUSD",-501.0,0.00025051,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195751,1778680249000,"fUSD",-1255.68047341,0.00025,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195753,1778680249000,"fUSD",-800.0,0.00025051,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195760,1778680249000,"fUSD",-513.0825454,0.00025443,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195754,1778680249000,"fUSD",-800.0,0.00025051,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195756,1778680249000,"fUSD",-800.0,0.00025051,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195755,1778680249000,"fUSD",-800.0,0.00025051,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195757,1778680249000,"fUSD",-800.0,0.00025051,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195761,1778680249000,"fUSD",-1255.68047341,0.000255,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195762,1778680249000,"fUSD",-1000.0,0.00025591,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195770,1778680249000,"fUSD",-1695.18,0.00025786,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195774,1778680249000,"fUSD",-4580.28689853,0.00026,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195763,1778680249000,"fUSD",-345.5,0.000256,7,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195752,1778680249000,"fUSD",-1559.15132862,0.00025,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195766,1778680249000,"fUSD",-286.4520375,0.00025743,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195764,1778680249000,"fUSD",-7636.61527823,0.00025653,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195771,1778680249000,"fUSD",-6246.22,0.00025786,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195772,1778680249000,"fUSD",-1255.68047341,0.000258,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195765,1778680249000,"fUSD",-1000.0,0.00025662,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195768,1778680249000,"fUSD",-3086.77,0.00025786,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195767,1778680249000,"fUSD",-21465.71,0.00025782,7,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195769,1778680249000,"fUSD",-355.29,0.00025786,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195776,1778680249000,"fUSD",-1255.68047341,0.00026,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195775,1778680249000,"fUSD",-219.21786923,0.00026,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195778,1778680249000,"fUSD",-939.36,0.00026027,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195721,1778680249000,"fUSD",-151.0,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195779,1778680249000,"fUSD",-216.62,0.00026027,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195781,1778680249000,"fUSD",-798.36,0.00026027,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195773,1778680249000,"fUSD",-608.47978224,0.0002599,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195759,1778680249000,"fUSD",-1255.68047341,0.000253,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195777,1778680249000,"fUSD",-550.0,0.00026,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195750,1778680249000,"fUSD",-1381.0,0.0002491,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195720,1778680249000,"fUSD",-151.0,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195748,1778680249000,"fUSD",-1400.0,0.0002491,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195726,1778680249000,"fUSD",-281.055378,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195725,1778680249000,"fUSD",-151.0,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195724,1778680249000,"fUSD",-151.0,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195734,1778680249000,"fUSD",-300.0,0.00024733,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195727,1778680249000,"fUSD",-281.055378,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195731,1778680249000,"fUSD",-281.055378,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195723,1778680249000,"fUSD",-281.055378,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195733,1778680249000,"fUSD",-281.055378,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195735,1778680249000,"fUSD",-300.0,0.00024733,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195730,1778680249000,"fUSD",-281.055378,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195728,1778680249000,"fUSD",-151.0,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195729,1778680249000,"fUSD",-151.0,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195722,1778680249000,"fUSD",-281.055378,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195747,1778680249000,"fUSD",-1400.0,0.0002491,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195749,1778680249000,"fUSD",-1400.0,0.0002491,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195744,1778680249000,"fUSD",-500.0,0.00024867,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195739,1778680249000,"fUSD",-300.0,0.00024733,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195746,1778680249000,"fUSD",-1400.0,0.0002491,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195732,1778680249000,"fUSD",-281.055378,0.00024658,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195740,1778680249000,"fUSD",-300.0,0.00024733,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195745,1778680249000,"fUSD",-1400.0,0.0002491,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195738,1778680249000,"fUSD",-300.0,0.00024733,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195741,1778680249000,"fUSD",-300.0,0.00024733,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195742,1778680249000,"fUSD",-300.0,0.00024733,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195736,1778680249000,"fUSD",-300.0,0.00024733,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195737,1778680249000,"fUSD",-300.0,0.00024733,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195743,1778680249000,"fUSD",-243.0,0.00024733,2,"2026-05-13T13:50:49.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195820,1778680250000,"fUSD",-944.7,0.00026171,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195821,1778680250000,"fUSD",-344.51,0.00026171,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195818,1778680250000,"fUSD",-798.36,0.00026171,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195829,1778680250000,"fUSD",-798.25,0.00026229,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195815,1778680250000,"fUSD",-939.36,0.00026171,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195828,1778680250000,"fUSD",-344.51,0.000262,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195813,1778680250000,"fUSD",-944.7,0.00026142,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195811,1778680250000,"fUSD",-798.36,0.00026142,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195812,1778680250000,"fUSD",-217.45,0.00026142,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195814,1778680250000,"fUSD",-344.51,0.00026142,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195819,1778680250000,"fUSD",-217.45,0.00026171,30,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195823,1778680250000,"fUSD",-216.62,0.000262,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195830,1778680250000,"fUSD",-939.36,0.00026229,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195822,1778680250000,"fUSD",-939.36,0.000262,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195826,1778680250000,"fUSD",-217.45,0.000262,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195824,1778680250000,"fUSD",-344.59,0.000262,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195825,1778680250000,"fUSD",-798.36,0.000262,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195832,1778680250000,"fUSD",-344.59,0.00026229,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195833,1778680250000,"fUSD",-798.36,0.00026229,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195837,1778680250000,"fUSD",-798.25,0.00026257,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195834,1778680250000,"fUSD",-217.45,0.00026229,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195835,1778680250000,"fUSD",-944.7,0.00026229,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195838,1778680250000,"fUSD",-939.36,0.00026257,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195841,1778680250000,"fUSD",-798.36,0.00026257,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195809,1778680250000,"fUSD",-216.62,0.00026142,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195831,1778680250000,"fUSD",-216.62,0.00026229,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195827,1778680250000,"fUSD",-944.7,0.000262,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195810,1778680250000,"fUSD",-344.59,0.00026142,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195791,1778680250000,"fUSD",-344.51,0.00026055,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195817,1778680250000,"fUSD",-344.59,0.00026171,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195839,1778680250000,"fUSD",-216.62,0.00026257,30,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195786,1778680250000,"fUSD",-216.62,0.00026055,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195784,1778680250000,"fUSD",-344.51,0.00026027,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195783,1778680250000,"fUSD",-944.7,0.00026027,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195782,1778680250000,"fUSD",-217.45,0.00026027,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195785,1778680250000,"fUSD",-939.36,0.00026055,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195788,1778680250000,"fUSD",-798.36,0.00026055,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195787,1778680250000,"fUSD",-344.59,0.00026055,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195789,1778680250000,"fUSD",-217.45,0.00026055,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195790,1778680250000,"fUSD",-944.7,0.00026055,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195794,1778680250000,"fUSD",-216.62,0.00026084,30,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195797,1778680250000,"fUSD",-217.45,0.00026084,30,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195816,1778680250000,"fUSD",-216.62,0.00026171,30,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195792,1778680250000,"fUSD",-1000.0,0.00026076,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195793,1778680250000,"fUSD",-939.36,0.00026084,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195796,1778680250000,"fUSD",-798.36,0.00026084,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195798,1778680250000,"fUSD",-944.7,0.00026084,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195800,1778680250000,"fUSD",-939.36,0.00026113,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195802,1778680250000,"fUSD",-344.59,0.00026113,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195804,1778680250000,"fUSD",-217.45,0.00026113,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195803,1778680250000,"fUSD",-798.36,0.00026113,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195799,1778680250000,"fUSD",-344.51,0.00026084,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195805,1778680250000,"fUSD",-944.7,0.00026113,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195807,1778680250000,"fUSD",-641.34,0.00026141,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195808,1778680250000,"fUSD",-939.36,0.00026142,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195806,1778680250000,"fUSD",-344.51,0.00026113,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195795,1778680250000,"fUSD",-344.59,0.00026084,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195836,1778680250000,"fUSD",-344.51,0.00026229,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195801,1778680250000,"fUSD",-216.62,0.00026113,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195842,1778680250000,"fUSD",-217.45,0.00026257,30,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195870,1778680250000,"fUSD",-150.0,0.00026308,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195875,1778680250000,"fUSD",-350.0,0.00026311,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195873,1778680250000,"fUSD",-350.0,0.00026311,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195871,1778680250000,"fUSD",-201.0,0.00026308,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195874,1778680250000,"fUSD",-350.0,0.00026311,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195879,1778680250000,"fUSD",-350.0,0.00026311,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195883,1778680250000,"fUSD",-216.62,0.00026315,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195881,1778680250000,"fUSD",-798.25,0.00026315,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195885,1778680250000,"fUSD",-798.36,0.00026315,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195888,1778680250000,"fUSD",-344.51,0.00026315,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195889,1778680250000,"fUSD",-1100.0,0.00026317,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195886,1778680250000,"fUSD",-217.45,0.00026315,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195872,1778680250000,"fUSD",-350.0,0.00026311,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195882,1778680250000,"fUSD",-939.36,0.00026315,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195880,1778680250000,"fUSD",-362.0,0.00026311,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195887,1778680250000,"fUSD",-944.7,0.00026315,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195890,1778680250000,"fUSD",-1100.0,0.00026317,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195891,1778680250000,"fUSD",-1100.0,0.00026317,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195892,1778680250000,"fUSD",-1100.0,0.00026317,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195894,1778680250000,"fUSD",-1100.0,0.00026317,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195896,1778680250000,"fUSD",-1100.0,0.00026317,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195893,1778680250000,"fUSD",-1100.0,0.00026317,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195898,1778680250000,"fUSD",-794.0,0.00026317,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195895,1778680250000,"fUSD",-1100.0,0.00026317,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195897,1778680250000,"fUSD",-1100.0,0.00026317,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195840,1778680250000,"fUSD",-344.59,0.00026257,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195884,1778680250000,"fUSD",-344.59,0.00026315,7,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195878,1778680250000,"fUSD",-350.0,0.00026311,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195899,1778680250000,"fUSD",-450.0,0.00026319,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195869,1778680250000,"fUSD",-150.0,0.00026308,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195845,1778680250000,"fUSD",-798.25,0.00026286,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195847,1778680250000,"fUSD",-216.62,0.00026286,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195843,1778680250000,"fUSD",-944.7,0.00026257,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195849,1778680250000,"fUSD",-798.36,0.00026286,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195852,1778680250000,"fUSD",-344.51,0.00026286,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195844,1778680250000,"fUSD",-344.51,0.00026257,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195846,1778680250000,"fUSD",-939.36,0.00026286,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195868,1778680250000,"fUSD",-150.0,0.00026308,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195851,1778680250000,"fUSD",-944.7,0.00026286,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195848,1778680250000,"fUSD",-344.59,0.00026286,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195854,1778680250000,"fUSD",-1255.68047341,0.000263,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195853,1778680250000,"fUSD",-2002.8,0.00026296,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195856,1778680250000,"fUSD",-1000.0,0.00026304,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195850,1778680250000,"fUSD",-217.45,0.00026286,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195855,1778680250000,"fUSD",-1000.0,0.00026304,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195864,1778680250000,"fUSD",-755.0,0.00026304,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195877,1778680250000,"fUSD",-350.0,0.00026311,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195876,1778680250000,"fUSD",-350.0,0.00026311,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195867,1778680250000,"fUSD",-150.0,0.00026308,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195858,1778680250000,"fUSD",-1000.0,0.00026304,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195863,1778680250000,"fUSD",-1000.0,0.00026304,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195860,1778680250000,"fUSD",-1000.0,0.00026304,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195865,1778680250000,"fUSD",-150.0,0.00026308,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195861,1778680250000,"fUSD",-1000.0,0.00026304,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195862,1778680250000,"fUSD",-1000.0,0.00026304,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195857,1778680250000,"fUSD",-1000.0,0.00026304,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195859,1778680250000,"fUSD",-1000.0,0.00026304,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195866,1778680250000,"fUSD",-150.0,0.00026308,2,"2026-05-13T13:50:50.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195938,1778680251000,"fUSD",-939.36,0.00026431,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195939,1778680251000,"fUSD",-216.62,0.00026431,30,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195933,1778680251000,"fUSD",-798.36,0.00026402,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195936,1778680251000,"fUSD",-344.51,0.00026402,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195940,1778680251000,"fUSD",-344.59,0.00026431,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195935,1778680251000,"fUSD",-944.7,0.00026402,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195937,1778680251000,"fUSD",-798.25,0.00026431,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195932,1778680251000,"fUSD",-344.59,0.00026402,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195931,1778680251000,"fUSD",-216.62,0.00026402,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195929,1778680251000,"fUSD",-798.25,0.00026402,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195934,1778680251000,"fUSD",-217.45,0.00026402,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195942,1778680251000,"fUSD",-217.45,0.00026431,30,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195957,1778680251000,"fUSD",-798.36,0.00026488,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195950,1778680251000,"fUSD",-217.45,0.00026459,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195941,1778680251000,"fUSD",-798.36,0.00026431,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195952,1778680251000,"fUSD",-344.51,0.00026459,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195949,1778680251000,"fUSD",-798.36,0.00026459,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195946,1778680251000,"fUSD",-939.36,0.00026459,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195943,1778680251000,"fUSD",-944.7,0.00026431,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195944,1778680251000,"fUSD",-344.51,0.00026431,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195948,1778680251000,"fUSD",-344.59,0.00026459,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195945,1778680251000,"fUSD",-798.25,0.00026459,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195951,1778680251000,"fUSD",-944.7,0.00026459,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195953,1778680251000,"fUSD",-798.25,0.00026488,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195930,1778680251000,"fUSD",-939.36,0.00026402,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195947,1778680251000,"fUSD",-216.62,0.00026459,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195925,1778680251000,"fUSD",-944.7,0.00026373,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195911,1778680251000,"fUSD",-939.36,0.00026344,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195922,1778680251000,"fUSD",-344.59,0.00026373,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195955,1778680251000,"fUSD",-939.36,0.00026488,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195904,1778680251000,"fUSD",-450.0,0.00026319,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195902,1778680251000,"fUSD",-450.0,0.00026319,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195903,1778680251000,"fUSD",-450.0,0.00026319,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195901,1778680251000,"fUSD",-450.0,0.00026319,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195900,1778680251000,"fUSD",-450.0,0.00026319,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195907,1778680251000,"fUSD",-450.0,0.00026319,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195905,1778680251000,"fUSD",-450.0,0.00026319,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195909,1778680251000,"fUSD",-1000.0,0.00026334,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195910,1778680251000,"fUSD",-798.25,0.00026344,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195906,1778680251000,"fUSD",-450.0,0.00026319,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195908,1778680251000,"fUSD",-282.0,0.00026319,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195923,1778680251000,"fUSD",-798.36,0.00026373,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195915,1778680251000,"fUSD",-217.45,0.00026344,30,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195914,1778680251000,"fUSD",-798.36,0.00026344,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195912,1778680251000,"fUSD",-216.62,0.00026344,30,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195913,1778680251000,"fUSD",-344.59,0.00026344,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195918,1778680251000,"fUSD",-1000.0,0.00026356,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195917,1778680251000,"fUSD",-344.51,0.00026344,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195926,1778680251000,"fUSD",-344.51,0.00026373,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195928,1778680251000,"fUSD",-27842.42598083,0.000264,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195927,1778680251000,"fUSD",-1000.0,0.00026381,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195920,1778680251000,"fUSD",-939.36,0.00026373,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195919,1778680251000,"fUSD",-798.25,0.00026373,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195924,1778680251000,"fUSD",-217.45,0.00026373,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195921,1778680251000,"fUSD",-216.62,0.00026373,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195916,1778680251000,"fUSD",-944.7,0.00026344,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195954,1778680251000,"fUSD",-216.62,0.00026488,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195966,1778680251000,"fUSD",-798.36,0.00026517,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195960,1778680251000,"fUSD",-344.51,0.00026488,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195986,1778680251000,"fUSD",-217.54,0.00026575,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195989,1778680251000,"fUSD",-926.0,0.00026597,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195994,1778680251000,"fUSD",-150.0,0.00026597,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195991,1778680251000,"fUSD",-625.0,0.00026597,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195993,1778680251000,"fUSD",-1269.0,0.00026597,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195987,1778680251000,"fUSD",-944.87,0.00026575,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195990,1778680251000,"fUSD",-3541.0,0.00026597,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195992,1778680251000,"fUSD",-1353.0,0.00026597,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195998,1778680251000,"fUSD",-150.0,0.00026679,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195999,1778680251000,"fUSD",-150.0,0.00026679,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196002,1778680251000,"fUSD",-1000.0,0.0002674,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196004,1778680251000,"fUSD",-1000.0,0.00026814,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196000,1778680251000,"fUSD",-150.0,0.00026679,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196009,1778680251000,"fUSD",-155.0,0.00026998,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196003,1778680251000,"fUSD",-1255.68047341,0.000268,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196001,1778680251000,"fUSD",-150.0,0.00026679,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195958,1778680251000,"fUSD",-217.45,0.00026488,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196007,1778680251000,"fUSD",-1000.0,0.0002694,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196006,1778680251000,"fUSD",-1000.0,0.00026927,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196008,1778680251000,"fUSD",-158.69812488,0.00026995,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196011,1778680251000,"fUSD",-180.0,0.00027,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196010,1778680251000,"fUSD",-2000.0,0.00027,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196013,1778680251000,"fUSD",-1000.0,0.00027026,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196014,1778680251000,"fUSD",-1255.68047341,0.000271,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196012,1778680251000,"fUSD",-2569.641619,0.0002701,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195988,1778680251000,"fUSD",-344.54,0.00026575,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195984,1778680251000,"fUSD",-344.59,0.00026575,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196005,1778680251000,"fUSD",-150.0,0.00026849,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195996,1778680251000,"fUSD",-930.0,0.00026597,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195997,1778680251000,"fUSD",-158.69812488,0.00026621,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195959,1778680251000,"fUSD",-944.7,0.00026488,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195956,1778680251000,"fUSD",-344.59,0.00026488,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195962,1778680251000,"fUSD",-798.25,0.00026517,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195961,1778680251000,"fUSD",-1255.68047341,0.000265,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195964,1778680251000,"fUSD",-939.36,0.00026517,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195968,1778680251000,"fUSD",-944.7,0.00026517,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195971,1778680251000,"fUSD",-162.0,0.00026528,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195972,1778680251000,"fUSD",-798.25,0.00026546,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195963,1778680251000,"fUSD",-216.62,0.00026517,30,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195967,1778680251000,"fUSD",-217.45,0.00026517,30,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195970,1778680251000,"fUSD",-242.0,0.00026528,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195969,1778680251000,"fUSD",-344.51,0.00026517,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195965,1778680251000,"fUSD",-344.59,0.00026517,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195975,1778680251000,"fUSD",-344.59,0.00026546,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195995,1778680251000,"fUSD",-1223.0,0.00026597,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195973,1778680251000,"fUSD",-216.62,0.00026546,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195985,1778680251000,"fUSD",-798.53,0.00026575,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195979,1778680251000,"fUSD",-944.7,0.00026546,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195974,1778680251000,"fUSD",-939.36,0.00026546,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195980,1778680251000,"fUSD",-344.51,0.00026546,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195976,1778680251000,"fUSD",-798.36,0.00026546,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195982,1778680251000,"fUSD",-939.38,0.00026575,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195981,1778680251000,"fUSD",-798.35,0.00026575,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195977,1778680251000,"fUSD",-798.36,0.00026546,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195978,1778680251000,"fUSD",-217.45,0.00026546,2,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422195983,1778680251000,"fUSD",-216.71,0.00026575,7,"2026-05-13T13:50:51.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196037,1778680252000,"fUSD",-150.0,0.00027396,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196042,1778680252000,"fUSD",-1097.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196036,1778680252000,"fUSD",-150.0,0.00027396,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196041,1778680252000,"fUSD",-161.27024753,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196043,1778680252000,"fUSD",-1097.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196040,1778680252000,"fUSD",-177.50052084,0.00027396,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196038,1778680252000,"fUSD",-150.0,0.00027396,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196039,1778680252000,"fUSD",-150.0,0.00027396,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196048,1778680252000,"fUSD",-1097.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196047,1778680252000,"fUSD",-500.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196046,1778680252000,"fUSD",-1097.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196049,1778680252000,"fUSD",-1097.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196050,1778680252000,"fUSD",-500.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196052,1778680252000,"fUSD",-500.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196051,1778680252000,"fUSD",-1097.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196035,1778680252000,"fUSD",-1000.0,0.00027392,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196045,1778680252000,"fUSD",-1097.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196033,1778680252000,"fUSD",-500.0,0.0002739,5,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196021,1778680252000,"fUSD",-5000.0,0.00027278,10,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196034,1778680252000,"fUSD",-501.01992632,0.0002739,5,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196017,1778680252000,"fUSD",-1000.0,0.00027165,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196016,1778680252000,"fUSD",-2623.56225222,0.00027111,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196015,1778680252000,"fUSD",-150.0,0.00027104,3,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196020,1778680252000,"fUSD",-1105.98661603,0.00027264,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196019,1778680252000,"fUSD",-1000.0,0.0002726,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196018,1778680252000,"fUSD",-1000.0,0.00027193,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196023,1778680252000,"fUSD",-1255.68047341,0.000273,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196024,1778680252000,"fUSD",-319.21665688,0.00027343,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196026,1778680252000,"fUSD",-8541.30741095,0.00027343,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196031,1778680252000,"fUSD",-200.0,0.0002739,7,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196022,1778680252000,"fUSD",-345.5,0.000273,7,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196030,1778680252000,"fUSD",-500.0,0.0002739,5,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196032,1778680252000,"fUSD",-201.84607568,0.0002739,7,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196025,1778680252000,"fUSD",-223.52919496,0.00027343,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196028,1778680252000,"fUSD",-158.69812488,0.00027368,14,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196029,1778680252000,"fUSD",-200.0,0.0002739,7,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196027,1778680252000,"fUSD",-744.19,0.00027367,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196044,1778680252000,"fUSD",-1097.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196054,1778680252000,"fUSD",-1097.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196053,1778680252000,"fUSD",-500.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196055,1778680252000,"fUSD",-500.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196079,1778680252000,"fUSD",-300.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196081,1778680252000,"fUSD",-594.62,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196080,1778680252000,"fUSD",-526.27,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196083,1778680252000,"fUSD",-151.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196082,1778680252000,"fUSD",-151.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196090,1778680252000,"fUSD",-434.612742,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196084,1778680252000,"fUSD",-151.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196085,1778680252000,"fUSD",-151.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196089,1778680252000,"fUSD",-434.612742,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196086,1778680252000,"fUSD",-151.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196088,1778680252000,"fUSD",-434.612742,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196092,1778680252000,"fUSD",-151.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196094,1778680252000,"fUSD",-434.612742,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196091,1778680252000,"fUSD",-434.612742,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196093,1778680252000,"fUSD",-247.515735,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196095,1778680252000,"fUSD",-434.612742,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196056,1778680252000,"fUSD",-1097.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196078,1778680252000,"fUSD",-151.14608712,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196076,1778680252000,"fUSD",-1500.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196087,1778680252000,"fUSD",-151.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196075,1778680252000,"fUSD",-205.0422397,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196057,1778680252000,"fUSD",-500.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196074,1778680252000,"fUSD",-1108.64160799,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196060,1778680252000,"fUSD",-173.85643748,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196059,1778680252000,"fUSD",-1097.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196063,1778680252000,"fUSD",-1097.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196062,1778680252000,"fUSD",-1097.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196064,1778680252000,"fUSD",-1097.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196061,1778680252000,"fUSD",-150.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196065,1778680252000,"fUSD",-1097.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196058,1778680252000,"fUSD",-500.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196066,1778680252000,"fUSD",-1097.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196067,1778680252000,"fUSD",-1097.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196071,1778680252000,"fUSD",-1097.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196072,1778680252000,"fUSD",-1097.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196070,1778680252000,"fUSD",-1097.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196073,1778680252000,"fUSD",-1097.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196068,1778680252000,"fUSD",-1097.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196069,1778680252000,"fUSD",-1097.0,0.00027397,2,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196077,1778680252000,"fUSD",-205.07880627,0.00027397,7,"2026-05-13T13:50:52.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196133,1778680253000,"fUSD",-150.0,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196137,1778680253000,"fUSD",-1131.07,0.000274,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196135,1778680253000,"fUSD",-2860.14,0.000274,14,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196132,1778680253000,"fUSD",-150.52331777,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196131,1778680253000,"fUSD",-5990.89,0.00027397,10,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196128,1778680253000,"fUSD",-1339.225352,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196138,1778680253000,"fUSD",-4947.87,0.000274,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196139,1778680253000,"fUSD",-4947.87,0.000274,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196129,1778680253000,"fUSD",-1339.225352,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196136,1778680253000,"fUSD",-45209.4,0.000274,7,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196122,1778680253000,"fUSD",-3097.800975,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196134,1778680253000,"fUSD",-154.35,0.000274,7,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196130,1778680253000,"fUSD",-1339.225352,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196149,1778680253000,"fUSD",-193.52429702,0.00027671,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196140,1778680253000,"fUSD",-4947.87,0.000274,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196143,1778680253000,"fUSD",-1131.07,0.0002745,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196142,1778680253000,"fUSD",-4947.87,0.000274,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196144,1778680253000,"fUSD",-193.52429702,0.00027489,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196147,1778680253000,"fUSD",-161.27024752,0.00027534,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196146,1778680253000,"fUSD",-1131.07,0.000275,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196145,1778680253000,"fUSD",-250.42215881,0.00027498,120,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196151,1778680253000,"fUSD",-21465.71,0.00027709,7,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196161,1778680253000,"fUSD",-150.0,0.00028,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196150,1778680253000,"fUSD",-161.27024752,0.00027671,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196155,1778680253000,"fUSD",-6583.13381897,0.00028,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196123,1778680253000,"fUSD",-1339.225352,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196141,1778680253000,"fUSD",-4947.87,0.000274,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196119,1778680253000,"fUSD",-3097.800975,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196107,1778680253000,"fUSD",-955.923743,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196121,1778680253000,"fUSD",-3097.800975,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196103,1778680253000,"fUSD",-955.923743,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196102,1778680253000,"fUSD",-741.13727,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196096,1778680253000,"fUSD",-1017.48,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196098,1778680253000,"fUSD",-434.612742,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196101,1778680253000,"fUSD",-741.13727,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196099,1778680253000,"fUSD",-955.923743,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196097,1778680253000,"fUSD",-434.612742,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196100,1778680253000,"fUSD",-955.923743,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196104,1778680253000,"fUSD",-955.923743,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196156,1778680253000,"fUSD",-150.0,0.00028,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196105,1778680253000,"fUSD",-741.13727,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196106,1778680253000,"fUSD",-741.13727,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196114,1778680253000,"fUSD",-741.13727,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196112,1778680253000,"fUSD",-955.923743,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196109,1778680253000,"fUSD",-741.13727,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196108,1778680253000,"fUSD",-955.923743,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196115,1778680253000,"fUSD",-3097.800975,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196111,1778680253000,"fUSD",-955.923743,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196110,1778680253000,"fUSD",-741.13727,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196113,1778680253000,"fUSD",-741.13727,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196117,1778680253000,"fUSD",-3097.800975,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196127,1778680253000,"fUSD",-1339.225352,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196116,1778680253000,"fUSD",-3097.800975,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196118,1778680253000,"fUSD",-3097.800975,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196120,1778680253000,"fUSD",-3097.800975,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196126,1778680253000,"fUSD",-1339.225352,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196125,1778680253000,"fUSD",-1339.225352,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196124,1778680253000,"fUSD",-1339.225352,0.00027397,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196157,1778680253000,"fUSD",-150.0,0.00028,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196148,1778680253000,"fUSD",-193.52429702,0.0002758,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196162,1778680253000,"fUSD",-150.0,0.00028,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196189,1778680253000,"fUSD",-880.018168,0.00028767,7,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196190,1778680253000,"fUSD",-880.018168,0.00028767,7,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196192,1778680253000,"fUSD",-880.018168,0.00028767,7,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196191,1778680253000,"fUSD",-880.018168,0.00028767,7,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196200,1778680253000,"fUSD",-45209.4,0.000292,7,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196194,1778680253000,"fUSD",-500.0,0.00028838,9,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196193,1778680253000,"fUSD",-880.018168,0.00028767,7,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196196,1778680253000,"fUSD",-524.63,0.00028838,9,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196195,1778680253000,"fUSD",-500.0,0.00028838,9,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196201,1778680253000,"fUSD",-345.5,0.000295,7,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196199,1778680253000,"fUSD",-2860.14,0.000292,14,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196197,1778680253000,"fUSD",-180.09102489,0.00028922,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196198,1778680253000,"fUSD",-256.0,0.00029037,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196203,1778680253000,"fUSD",-150.0,0.00029589,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196202,1778680253000,"fUSD",-150.0,0.0002956,3,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196204,1778680253000,"fUSD",-926.0,0.00029597,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196205,1778680253000,"fUSD",-3541.0,0.00029597,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196207,1778680253000,"fUSD",-1353.0,0.00029597,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196206,1778680253000,"fUSD",-625.0,0.00029597,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196209,1778680253000,"fUSD",-150.0,0.00029597,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196212,1778680253000,"fUSD",-21465.71,0.00029637,7,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196208,1778680253000,"fUSD",-1269.0,0.00029597,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196210,1778680253000,"fUSD",-1223.0,0.00029597,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196211,1778680253000,"fUSD",-150.0,0.00029601,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196215,1778680253000,"fUSD",-200.0,0.00029959,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196153,1778680253000,"fUSD",-500.0,0.000278,7,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196214,1778680253000,"fUSD",-306.49817943,0.0002983,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196180,1778680253000,"fUSD",-150.0,0.00028192,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196185,1778680253000,"fUSD",-181.0,0.00028767,14,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196213,1778680253000,"fUSD",-150.0,0.00029679,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196183,1778680253000,"fUSD",-158.69812488,0.00028489,60,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196178,1778680253000,"fUSD",-45209.4,0.000281,7,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196154,1778680253000,"fUSD",-7636.61527823,0.00027842,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196159,1778680253000,"fUSD",-150.0,0.00028,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196160,1778680253000,"fUSD",-150.0,0.00028,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196158,1778680253000,"fUSD",-150.0,0.00028,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196166,1778680253000,"fUSD",-497.7,0.00028,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196163,1778680253000,"fUSD",-244.29,0.00028,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196164,1778680253000,"fUSD",-600.0,0.00028,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196173,1778680253000,"fUSD",-497.7,0.00028,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196167,1778680253000,"fUSD",-497.7,0.00028,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196168,1778680253000,"fUSD",-497.7,0.00028,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196170,1778680253000,"fUSD",-497.7,0.00028,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196175,1778680253000,"fUSD",-10119.24688426,0.00028,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196152,1778680253000,"fUSD",-158.69812488,0.00027742,14,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196165,1778680253000,"fUSD",-497.7,0.00028,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196181,1778680253000,"fUSD",-500.0,0.00028194,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196186,1778680253000,"fUSD",-880.018168,0.00028767,7,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196182,1778680253000,"fUSD",-2002.8,0.00028267,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196179,1778680253000,"fUSD",-158.69812488,0.00028115,30,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196174,1778680253000,"fUSD",-497.7,0.00028,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196176,1778680253000,"fUSD",-158.69812486,0.00028022,120,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196184,1778680253000,"fUSD",-187.25,0.00028493,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196187,1778680253000,"fUSD",-880.018168,0.00028767,7,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196177,1778680253000,"fUSD",-2860.14,0.000281,14,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196171,1778680253000,"fUSD",-497.7,0.00028,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196172,1778680253000,"fUSD",-497.7,0.00028,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196169,1778680253000,"fUSD",-497.7,0.00028,2,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196188,1778680253000,"fUSD",-880.018168,0.00028767,7,"2026-05-13T13:50:53.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196249,1778680254000,"fUSD",-151.0,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196257,1778680254000,"fUSD",-151.0,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196248,1778680254000,"fUSD",-151.0,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196255,1778680254000,"fUSD",-2106.68412,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196243,1778680254000,"fUSD",-434.612742,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196253,1778680254000,"fUSD",-2106.68412,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196259,1778680254000,"fUSD",-151.0,0.0003013,2,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196250,1778680254000,"fUSD",-151.0,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196247,1778680254000,"fUSD",-290.336006,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196246,1778680254000,"fUSD",-290.336006,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196252,1778680254000,"fUSD",-151.0,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196251,1778680254000,"fUSD",-151.0,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196269,1778680254000,"fUSD",-955.923743,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196254,1778680254000,"fUSD",-2106.68412,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196258,1778680254000,"fUSD",-151.0,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196260,1778680254000,"fUSD",-151.0,0.0003013,2,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196261,1778680254000,"fUSD",-151.0,0.0003013,2,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196266,1778680254000,"fUSD",-297.93181,0.0003013,2,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196270,1778680254000,"fUSD",-741.13727,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196263,1778680254000,"fUSD",-151.0,0.0003013,2,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196262,1778680254000,"fUSD",-955.923743,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196268,1778680254000,"fUSD",-741.13727,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196264,1778680254000,"fUSD",-741.13727,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196267,1778680254000,"fUSD",-955.923743,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196241,1778680254000,"fUSD",-434.612742,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196256,1778680254000,"fUSD",-2106.68412,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196244,1778680254000,"fUSD",-290.336006,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196229,1778680254000,"fUSD",-583.370005,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196245,1778680254000,"fUSD",-290.336006,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196222,1778680254000,"fUSD",-200.0,0.0003,2,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196218,1778680254000,"fUSD",-154.35,0.0003,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196217,1778680254000,"fUSD",-169.17,0.0002999,3,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196216,1778680254000,"fUSD",-292.0,0.00029959,2,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196220,1778680254000,"fUSD",-207.55321844,0.0003,120,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196223,1778680254000,"fUSD",-200.0,0.0003,2,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196221,1778680254000,"fUSD",-500.0,0.0003,2,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196219,1778680254000,"fUSD",-200.0,0.0003,120,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196225,1778680254000,"fUSD",-7636.61527823,0.0003003,2,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196224,1778680254000,"fUSD",-200.0,0.0003,2,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196235,1778680254000,"fUSD",-151.0,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196265,1778680254000,"fUSD",-151.0,0.0003013,2,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196226,1778680254000,"fUSD",-202.8084649,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196231,1778680254000,"fUSD",-583.370005,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196230,1778680254000,"fUSD",-583.370005,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196234,1778680254000,"fUSD",-151.0,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196227,1778680254000,"fUSD",-651027.50986872,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196228,1778680254000,"fUSD",-151.0,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196233,1778680254000,"fUSD",-151.0,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196232,1778680254000,"fUSD",-583.370005,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196236,1778680254000,"fUSD",-212.149793,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196238,1778680254000,"fUSD",-212.149793,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196237,1778680254000,"fUSD",-212.149793,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196239,1778680254000,"fUSD",-212.149793,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196240,1778680254000,"fUSD",-434.612742,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196242,1778680254000,"fUSD",-434.612742,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196271,1778680254000,"fUSD",-955.923743,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196318,1778680254000,"fUSD",-880.018168,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196273,1778680254000,"fUSD",-151.0,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196303,1778680254000,"fUSD",-151.0,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196315,1778680254000,"fUSD",-281.055378,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196306,1778680254000,"fUSD",-281.055378,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196305,1778680254000,"fUSD",-411.254446,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196314,1778680254000,"fUSD",-281.055378,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196307,1778680254000,"fUSD",-151.0,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196308,1778680254000,"fUSD",-411.254446,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196310,1778680254000,"fUSD",-206.95296,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196309,1778680254000,"fUSD",-151.0,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196311,1778680254000,"fUSD",-281.055378,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196313,1778680254000,"fUSD",-151.0,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196312,1778680254000,"fUSD",-206.95296,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196316,1778680254000,"fUSD",-880.018168,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196327,1778680254000,"fUSD",-1339.225352,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196317,1778680254000,"fUSD",-880.018168,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196325,1778680254000,"fUSD",-1339.225352,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196326,1778680254000,"fUSD",-1142.714985,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196321,1778680254000,"fUSD",-5584.617943,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196322,1778680254000,"fUSD",-5584.617943,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196324,1778680254000,"fUSD",-1142.714985,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196319,1778680254000,"fUSD",-880.018168,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196320,1778680254000,"fUSD",-5584.617943,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196323,1778680254000,"fUSD",-5584.617943,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196329,1778680254000,"fUSD",-1339.225352,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196328,1778680254000,"fUSD",-1142.714985,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196304,1778680254000,"fUSD",-206.95296,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196296,1778680254000,"fUSD",-151.0,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196272,1778680254000,"fUSD",-741.13727,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196301,1778680254000,"fUSD",-285.992992,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196299,1778680254000,"fUSD",-411.254446,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196275,1778680254000,"fUSD",-151.0,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196274,1778680254000,"fUSD",-151.0,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196277,1778680254000,"fUSD",-795.860581,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196276,1778680254000,"fUSD",-242.676196,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196278,1778680254000,"fUSD",-823.661573,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196280,1778680254000,"fUSD",-823.661573,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196279,1778680254000,"fUSD",-795.860581,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196281,1778680254000,"fUSD",-795.860581,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196283,1778680254000,"fUSD",-823.661573,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196284,1778680254000,"fUSD",-823.661573,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196291,1778680254000,"fUSD",-3097.800975,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196290,1778680254000,"fUSD",-3097.800975,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196282,1778680254000,"fUSD",-795.860581,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196287,1778680254000,"fUSD",-151.0,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196288,1778680254000,"fUSD",-3097.800975,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196300,1778680254000,"fUSD",-206.95296,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196297,1778680254000,"fUSD",-151.0,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196298,1778680254000,"fUSD",-151.0,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196292,1778680254000,"fUSD",-467.138516,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196295,1778680254000,"fUSD",-467.138516,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196293,1778680254000,"fUSD",-467.138516,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196302,1778680254000,"fUSD",-411.254446,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196289,1778680254000,"fUSD",-3097.800975,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196286,1778680254000,"fUSD",-151.0,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196285,1778680254000,"fUSD",-151.0,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196294,1778680254000,"fUSD",-467.138516,0.0003013,7,"2026-05-13T13:50:54.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196370,1778680255000,"fUSD",-1561.696031,0.000315,11,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196371,1778680255000,"fUSD",-527.0,0.00031527,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196367,1778680255000,"fUSD",-183.62122166,0.00031484,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196369,1778680255000,"fUSD",-1000.0,0.000315,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196355,1778680255000,"fUSD",-159.0,0.00030648,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196360,1778680255000,"fUSD",-2860.14,0.00031,14,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196358,1778680255000,"fUSD",-4476.39164107,0.000308,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196356,1778680255000,"fUSD",-2143.0,0.00030648,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196361,1778680255000,"fUSD",-235.85,0.00031,120,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196368,1778680255000,"fUSD",-319.21665688,0.00031491,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196365,1778680255000,"fUSD",-384.59,0.00031096,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196366,1778680255000,"fUSD",-45209.4,0.000311,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196381,1778680255000,"fUSD",-151.0,0.00031648,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196375,1778680255000,"fUSD",-157.0,0.00031601,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196372,1778680255000,"fUSD",-21465.71,0.00031564,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196373,1778680255000,"fUSD",-202.0,0.00031601,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196386,1778680255000,"fUSD",-233.36443351,0.00031775,64,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196376,1778680255000,"fUSD",-1272.0,0.00031601,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196385,1778680255000,"fUSD",-345.5,0.000317,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196377,1778680255000,"fUSD",-1855.0,0.00031601,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196388,1778680255000,"fUSD",-154.35,0.000318,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196378,1778680255000,"fUSD",-196.0,0.00031601,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196387,1778680255000,"fUSD",-679.0,0.00031787,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196379,1778680255000,"fUSD",-155.0,0.00031601,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196359,1778680255000,"fUSD",-4476.39164107,0.000308,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196374,1778680255000,"fUSD",-154.0,0.00031601,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196357,1778680255000,"fUSD",-4476.39164109,0.000308,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196341,1778680255000,"fUSD",-45209.4,0.000302,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196363,1778680255000,"fUSD",-1450.0,0.00031,12,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196382,1778680255000,"fUSD",-159.0,0.00031648,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196339,1778680255000,"fUSD",-2031.3195721,0.00030143,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196340,1778680255000,"fUSD",-2860.14,0.000302,14,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196332,1778680255000,"fUSD",-151.0,0.0003013,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196335,1778680255000,"fUSD",-288.55,0.00030137,120,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196337,1778680255000,"fUSD",-80498.6822836,0.00030143,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196338,1778680255000,"fUSD",-40234.2964099,0.00030143,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196330,1778680255000,"fUSD",-1142.714985,0.0003013,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196333,1778680255000,"fUSD",-594.62,0.00030137,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196331,1778680255000,"fUSD",-1339.225352,0.0003013,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196334,1778680255000,"fUSD",-200.0,0.00030137,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196336,1778680255000,"fUSD",-1000.74292447,0.00030137,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196354,1778680255000,"fUSD",-159.0,0.00030648,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196342,1778680255000,"fUSD",-2002.8,0.00030239,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196352,1778680255000,"fUSD",-369.0,0.00030601,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196351,1778680255000,"fUSD",-155.0,0.00030601,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196343,1778680255000,"fUSD",-152.0,0.0003031,3,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196344,1778680255000,"fUSD",-641.34,0.0003058,120,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196348,1778680255000,"fUSD",-1272.0,0.00030601,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196349,1778680255000,"fUSD",-1855.0,0.00030601,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196347,1778680255000,"fUSD",-157.0,0.00030601,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196345,1778680255000,"fUSD",-202.0,0.00030601,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196346,1778680255000,"fUSD",-154.0,0.00030601,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196362,1778680255000,"fUSD",-1000.0,0.00031,12,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196353,1778680255000,"fUSD",-151.0,0.00030648,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196364,1778680255000,"fUSD",-200.0,0.00031096,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196350,1778680255000,"fUSD",-196.0,0.00030601,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196384,1778680255000,"fUSD",-152.0,0.0003169,4,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196380,1778680255000,"fUSD",-369.0,0.00031601,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196389,1778680255000,"fUSD",-744.19,0.00031805,120,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196422,1778680255000,"fUSD",-369.0,0.00032601,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196411,1778680255000,"fUSD",-625.0,0.00032597,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196421,1778680255000,"fUSD",-155.0,0.00032601,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196424,1778680255000,"fUSD",-151.0,0.00032648,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196434,1778680255000,"fUSD",-151.0,0.00032877,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196426,1778680255000,"fUSD",-2143.0,0.00032648,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196423,1778680255000,"fUSD",-1073.98,0.00032604,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196427,1778680255000,"fUSD",-45209.4,0.000327,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196425,1778680255000,"fUSD",-159.0,0.00032648,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196430,1778680255000,"fUSD",-775.0,0.00032877,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196429,1778680255000,"fUSD",-5000.0,0.00032748,15,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196428,1778680255000,"fUSD",-485.00943157,0.00032726,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196431,1778680255000,"fUSD",-594.62,0.00032877,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196433,1778680255000,"fUSD",-151.0,0.00032877,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196435,1778680255000,"fUSD",-151.0,0.00032877,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196440,1778680255000,"fUSD",-6460.618576,0.000329,120,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196438,1778680255000,"fUSD",-161.628956,0.00032877,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196439,1778680255000,"fUSD",-167.09573666,0.00032877,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196437,1778680255000,"fUSD",-151.0,0.00032877,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196446,1778680255000,"fUSD",-1000.0,0.00033,12,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196442,1778680255000,"fUSD",-571.205202,0.00033,14,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196436,1778680255000,"fUSD",-151.0,0.00032877,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196445,1778680255000,"fUSD",-6326.99158588,0.00033,120,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196441,1778680255000,"fUSD",-192.0,0.00032909,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196444,1778680255000,"fUSD",-832.69405611,0.00033,3,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196443,1778680255000,"fUSD",-46619.90589568,0.00033,5,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196383,1778680255000,"fUSD",-2143.0,0.00031648,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196420,1778680255000,"fUSD",-196.0,0.00032601,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196417,1778680255000,"fUSD",-157.0,0.00032601,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196432,1778680255000,"fUSD",-161.451938,0.00032877,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196419,1778680255000,"fUSD",-1855.0,0.00032601,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196390,1778680255000,"fUSD",-2860.14,0.000319,14,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196418,1778680255000,"fUSD",-1272.0,0.00032601,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196391,1778680255000,"fUSD",-1073.98,0.00031952,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196392,1778680255000,"fUSD",-150.0,0.00031956,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196393,1778680255000,"fUSD",-45209.4,0.00032,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196394,1778680255000,"fUSD",-1000.0,0.00032,12,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196397,1778680255000,"fUSD",-200.0,0.00032055,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196396,1778680255000,"fUSD",-150.0,0.00032016,3,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196407,1778680255000,"fUSD",-1150.69,0.00032441,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196408,1778680255000,"fUSD",-1500.0,0.000325,11,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196399,1778680255000,"fUSD",-879.0,0.00032119,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196400,1778680255000,"fUSD",-2002.8,0.0003221,5,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196409,1778680255000,"fUSD",-926.0,0.00032597,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196395,1778680255000,"fUSD",-1500.0,0.00032,11,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196412,1778680255000,"fUSD",-1353.0,0.00032597,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196402,1778680255000,"fUSD",-1073.98,0.00032278,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196398,1778680255000,"fUSD",-1073.98,0.00032115,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196403,1778680255000,"fUSD",-1095.9,0.00032341,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196405,1778680255000,"fUSD",-1095.9,0.00032439,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196404,1778680255000,"fUSD",-1150.69,0.00032344,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196406,1778680255000,"fUSD",-1073.98,0.00032441,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196410,1778680255000,"fUSD",-3541.0,0.00032597,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196415,1778680255000,"fUSD",-202.0,0.00032601,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196413,1778680255000,"fUSD",-1269.0,0.00032597,2,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196414,1778680255000,"fUSD",-2860.14,0.000326,14,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196416,1778680255000,"fUSD",-154.0,0.00032601,30,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196401,1778680255000,"fUSD",-1095.9,0.00032244,7,"2026-05-13T13:50:55.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196489,1778680256000,"fUSD",-179.53,0.00034282,5,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196478,1778680256000,"fUSD",-248.69041678,0.0003378,7,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196496,1778680256000,"fUSD",-1000.0,0.00034481,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196494,1778680256000,"fUSD",-152.0,0.00034452,6,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196488,1778680256000,"fUSD",-2002.8,0.00034182,7,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196492,1778680256000,"fUSD",-41618.0,0.0003429,60,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196476,1778680256000,"fUSD",-41618.0,0.00033717,60,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196485,1778680256000,"fUSD",-292.0,0.00034068,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196484,1778680256000,"fUSD",-200.0,0.00034068,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196483,1778680256000,"fUSD",-1000.0,0.00034,12,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196480,1778680256000,"fUSD",-350.0,0.00033973,5,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196495,1778680256000,"fUSD",-150.0,0.00034473,3,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196486,1778680256000,"fUSD",-168.85,0.00034122,13,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196487,1778680256000,"fUSD",-158.96,0.00034122,13,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196504,1778680256000,"fUSD",-929.64,0.00034579,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196490,1778680256000,"fUSD",-179.53,0.00034282,5,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196491,1778680256000,"fUSD",-41927.0,0.0003429,60,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196493,1778680256000,"fUSD",-41618.0,0.00034434,60,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196498,1778680256000,"fUSD",-205.3372,0.00034513,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196499,1778680256000,"fUSD",-3086.77,0.00034544,60,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196500,1778680256000,"fUSD",-355.29,0.00034544,60,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196506,1778680256000,"fUSD",-929.64,0.00034579,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196502,1778680256000,"fUSD",-929.64,0.00034577,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196501,1778680256000,"fUSD",-1695.18,0.00034544,60,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196508,1778680256000,"fUSD",-929.64,0.00034581,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196505,1778680256000,"fUSD",-929.64,0.00034579,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196509,1778680256000,"fUSD",-929.64,0.00034581,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196507,1778680256000,"fUSD",-929.67,0.00034581,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196479,1778680256000,"fUSD",-45209.4,0.000338,7,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196497,1778680256000,"fUSD",-1151.48896166,0.00034481,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196477,1778680256000,"fUSD",-425.30219549,0.0003378,7,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196459,1778680256000,"fUSD",-17961.6838696,0.00033522,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196482,1778680256000,"fUSD",-280.0,0.00034,120,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196503,1778680256000,"fUSD",-929.64,0.00034577,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196448,1778680256000,"fUSD",-1500.0,0.00033,11,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196447,1778680256000,"fUSD",-208.27114069,0.00033,120,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196450,1778680256000,"fUSD",-662.57,0.00033014,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196449,1778680256000,"fUSD",-350.0,0.00033014,5,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196451,1778680256000,"fUSD",-250.0,0.00033037,7,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196458,1778680256000,"fUSD",-491.93958675,0.000335,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196452,1778680256000,"fUSD",-250.0,0.00033037,7,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196453,1778680256000,"fUSD",-152.0,0.00033071,5,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196454,1778680256000,"fUSD",-256.0,0.00033147,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196455,1778680256000,"fUSD",-648.14503268,0.00033383,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196456,1778680256000,"fUSD",-566.0,0.00033383,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196457,1778680256000,"fUSD",-21465.71,0.00033492,14,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196461,1778680256000,"fUSD",-453.2486614,0.00033522,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196471,1778680256000,"fUSD",-369.0,0.00033601,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196472,1778680256000,"fUSD",-151.0,0.00033648,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196473,1778680256000,"fUSD",-159.0,0.00033648,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196460,1778680256000,"fUSD",-8977.4850014,0.00033522,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196462,1778680256000,"fUSD",-153.21808319,0.000336,120,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196464,1778680256000,"fUSD",-202.0,0.00033601,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196463,1778680256000,"fUSD",-2860.14,0.000336,14,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196465,1778680256000,"fUSD",-158.97152326,0.00033601,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196466,1778680256000,"fUSD",-157.0,0.00033601,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196468,1778680256000,"fUSD",-1855.0,0.00033601,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196469,1778680256000,"fUSD",-196.0,0.00033601,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196467,1778680256000,"fUSD",-1272.0,0.00033601,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196470,1778680256000,"fUSD",-155.0,0.00033601,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196475,1778680256000,"fUSD",-154.35,0.000337,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196481,1778680256000,"fUSD",-2177.93985881,0.00034,7,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196474,1778680256000,"fUSD",-2143.0,0.00033648,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196511,1778680256000,"fUSD",-157.0,0.00034601,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196568,1778680256000,"fUSD",-151.0,0.00035616,7,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196513,1778680256000,"fUSD",-1855.0,0.00034601,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196544,1778680256000,"fUSD",-159.0818048,0.00035142,120,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196546,1778680256000,"fUSD",-1500.0,0.000352,7,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196545,1778680256000,"fUSD",-41618.0,0.00035151,60,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196550,1778680256000,"fUSD",-41927.0,0.00035581,60,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196561,1778680256000,"fUSD",-1855.0,0.00035601,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196551,1778680256000,"fUSD",-41618.0,0.00035581,60,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196553,1778680256000,"fUSD",-3541.0,0.00035597,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196552,1778680256000,"fUSD",-926.0,0.00035597,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196562,1778680256000,"fUSD",-196.0,0.00035601,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196554,1778680256000,"fUSD",-625.0,0.00035597,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196563,1778680256000,"fUSD",-155.0,0.00035601,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196560,1778680256000,"fUSD",-1272.0,0.00035601,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196556,1778680256000,"fUSD",-1269.0,0.00035597,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196555,1778680256000,"fUSD",-1353.0,0.00035597,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196559,1778680256000,"fUSD",-157.0,0.00035601,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196557,1778680256000,"fUSD",-154.35,0.000356,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196558,1778680256000,"fUSD",-202.0,0.00035601,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196565,1778680256000,"fUSD",-151.52436884,0.00035616,60,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196575,1778680256000,"fUSD",-434.612742,0.00035616,7,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196576,1778680256000,"fUSD",-434.612742,0.00035616,7,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196564,1778680256000,"fUSD",-369.0,0.00035601,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196566,1778680256000,"fUSD",-153.81985142,0.00035616,60,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196567,1778680256000,"fUSD",-151.0,0.00035616,7,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196570,1778680256000,"fUSD",-212.149793,0.00035616,7,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196522,1778680256000,"fUSD",-350.0,0.00034931,5,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196569,1778680256000,"fUSD",-279.029288,0.00035616,7,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196572,1778680256000,"fUSD",-212.149793,0.00035616,7,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196574,1778680256000,"fUSD",-434.612742,0.00035616,7,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196573,1778680256000,"fUSD",-212.149793,0.00035616,7,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196539,1778680256000,"fUSD",-300.0,0.00035021,3,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196541,1778680256000,"fUSD",-300.0,0.00035021,3,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196571,1778680256000,"fUSD",-212.149793,0.00035616,7,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196537,1778680256000,"fUSD",-500.0,0.00035021,3,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196543,1778680256000,"fUSD",-412.9687175,0.00035142,120,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196521,1778680256000,"fUSD",-1500.0,0.00034795,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196523,1778680256000,"fUSD",-526.0,0.00035,5,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196515,1778680256000,"fUSD",-155.0,0.00034601,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196512,1778680256000,"fUSD",-1272.0,0.00034601,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196519,1778680256000,"fUSD",-159.0,0.00034648,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196520,1778680256000,"fUSD",-2143.0,0.00034648,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196516,1778680256000,"fUSD",-369.0,0.00034601,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196517,1778680256000,"fUSD",-370.00336229,0.00034622,83,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196514,1778680256000,"fUSD",-196.0,0.00034601,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196518,1778680256000,"fUSD",-151.0,0.00034648,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196524,1778680256000,"fUSD",-150.0,0.00035,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196525,1778680256000,"fUSD",-203.8818299,0.00035,120,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196528,1778680256000,"fUSD",-287775.05359024,0.00035,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196529,1778680256000,"fUSD",-641.34,0.00035018,120,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196510,1778680256000,"fUSD",-202.0,0.00034601,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196530,1778680256000,"fUSD",-500.0,0.00035021,3,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196536,1778680256000,"fUSD",-273.35978304,0.00035021,3,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196540,1778680256000,"fUSD",-300.0,0.00035021,3,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196548,1778680256000,"fUSD",-21465.71,0.00035419,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196549,1778680256000,"fUSD",-183.62122166,0.00035572,120,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196538,1778680256000,"fUSD",-273.35978304,0.00035021,3,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196534,1778680256000,"fUSD",-240.41966814,0.00035021,3,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196542,1778680256000,"fUSD",-300.0,0.00035021,3,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196547,1778680256000,"fUSD",-1097.67,0.00035319,7,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196531,1778680256000,"fUSD",-500.0,0.00035021,3,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196526,1778680256000,"fUSD",-8708.66398015,0.00035,2,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196535,1778680256000,"fUSD",-500.0,0.00035021,3,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196533,1778680256000,"fUSD",-500.0,0.00035021,3,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196532,1778680256000,"fUSD",-500.0,0.00035021,3,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196527,1778680256000,"fUSD",-346.6412305,0.00035,30,"2026-05-13T13:50:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196615,1778680257000,"fUSD",-3097.800975,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196624,1778680257000,"fUSD",-151.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196614,1778680257000,"fUSD",-151.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196613,1778680257000,"fUSD",-160.869846,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196605,1778680257000,"fUSD",-823.661573,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196607,1778680257000,"fUSD",-823.661573,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196606,1778680257000,"fUSD",-795.860581,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196610,1778680257000,"fUSD",-823.661573,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196617,1778680257000,"fUSD",-3097.800975,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196612,1778680257000,"fUSD",-151.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196609,1778680257000,"fUSD",-795.860581,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196608,1778680257000,"fUSD",-795.860581,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196621,1778680257000,"fUSD",-467.138516,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196618,1778680257000,"fUSD",-3097.800975,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196616,1778680257000,"fUSD",-3097.800975,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196619,1778680257000,"fUSD",-467.138516,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196622,1778680257000,"fUSD",-467.138516,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196623,1778680257000,"fUSD",-167.340599,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196625,1778680257000,"fUSD",-151.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196634,1778680257000,"fUSD",-151.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196626,1778680257000,"fUSD",-411.254446,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196629,1778680257000,"fUSD",-206.95296,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196628,1778680257000,"fUSD",-411.254446,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196604,1778680257000,"fUSD",-795.860581,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196635,1778680257000,"fUSD",-151.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196620,1778680257000,"fUSD",-467.138516,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196601,1778680257000,"fUSD",-151.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196586,1778680257000,"fUSD",-154.175298,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196603,1778680257000,"fUSD",-151.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196627,1778680257000,"fUSD",-206.95296,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196577,1778680257000,"fUSD",-434.612742,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196580,1778680257000,"fUSD",-290.336006,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196587,1778680257000,"fUSD",-2106.68412,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196583,1778680257000,"fUSD",-179.714701,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196581,1778680257000,"fUSD",-290.336006,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196584,1778680257000,"fUSD",-151.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196582,1778680257000,"fUSD",-151.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196585,1778680257000,"fUSD",-151.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196578,1778680257000,"fUSD",-290.336006,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196588,1778680257000,"fUSD",-2106.68412,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196579,1778680257000,"fUSD",-290.336006,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196589,1778680257000,"fUSD",-2106.68412,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196591,1778680257000,"fUSD",-151.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196590,1778680257000,"fUSD",-2106.68412,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196592,1778680257000,"fUSD",-151.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196593,1778680257000,"fUSD",-955.923743,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196595,1778680257000,"fUSD",-955.923743,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196594,1778680257000,"fUSD",-741.13727,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196596,1778680257000,"fUSD",-741.13727,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196598,1778680257000,"fUSD",-741.13727,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196597,1778680257000,"fUSD",-955.923743,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196599,1778680257000,"fUSD",-955.923743,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196602,1778680257000,"fUSD",-151.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196600,1778680257000,"fUSD",-741.13727,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196611,1778680257000,"fUSD",-823.661573,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196636,1778680257000,"fUSD",-206.95296,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196631,1778680257000,"fUSD",-151.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196674,1778680257000,"fUSD",-500.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196662,1778680257000,"fUSD",-500.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196667,1778680257000,"fUSD",-500.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196664,1778680257000,"fUSD",-500.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196690,1778680257000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196669,1778680257000,"fUSD",-500.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196663,1778680257000,"fUSD",-500.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196670,1778680257000,"fUSD",-500.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196668,1778680257000,"fUSD",-462.99575611,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196673,1778680257000,"fUSD",-500.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196675,1778680257000,"fUSD",-500.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196676,1778680257000,"fUSD",-500.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196677,1778680257000,"fUSD",-500.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196678,1778680257000,"fUSD",-500.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196685,1778680257000,"fUSD",-151.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196684,1778680257000,"fUSD",-500.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196680,1778680257000,"fUSD",-500.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196679,1778680257000,"fUSD",-500.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196681,1778680257000,"fUSD",-500.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196682,1778680257000,"fUSD",-500.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196683,1778680257000,"fUSD",-500.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196687,1778680257000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196688,1778680257000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196686,1778680257000,"fUSD",-151.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196689,1778680257000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196633,1778680257000,"fUSD",-411.254446,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196665,1778680257000,"fUSD",-500.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196672,1778680257000,"fUSD",-500.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196666,1778680257000,"fUSD",-500.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196660,1778680257000,"fUSD",-1000.0,0.00035616,120,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196630,1778680257000,"fUSD",-411.254446,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196632,1778680257000,"fUSD",-281.055378,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196638,1778680257000,"fUSD",-206.95296,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196637,1778680257000,"fUSD",-281.055378,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196639,1778680257000,"fUSD",-151.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196640,1778680257000,"fUSD",-281.055378,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196642,1778680257000,"fUSD",-880.018168,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196671,1778680257000,"fUSD",-500.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196646,1778680257000,"fUSD",-880.018168,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196645,1778680257000,"fUSD",-880.018168,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196647,1778680257000,"fUSD",-5584.617943,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196643,1778680257000,"fUSD",-880.018168,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196644,1778680257000,"fUSD",-151.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196641,1778680257000,"fUSD",-281.055378,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196661,1778680257000,"fUSD",-500.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196648,1778680257000,"fUSD",-5584.617943,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196656,1778680257000,"fUSD",-1339.225352,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196657,1778680257000,"fUSD",-1142.714985,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196654,1778680257000,"fUSD",-1339.225352,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196655,1778680257000,"fUSD",-1142.714985,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196658,1778680257000,"fUSD",-1339.225352,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196659,1778680257000,"fUSD",-151.0,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196651,1778680257000,"fUSD",-1142.714985,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196652,1778680257000,"fUSD",-1339.225352,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196649,1778680257000,"fUSD",-5584.617943,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196650,1778680257000,"fUSD",-5584.617943,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196653,1778680257000,"fUSD",-1142.714985,0.00035616,7,"2026-05-13T13:50:57.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196734,1778680258000,"fUSD",-277235.0,0.000364,30,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196732,1778680258000,"fUSD",-151.53,0.00036399,60,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196733,1778680258000,"fUSD",-19775.47317338,0.000364,6,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196739,1778680258000,"fUSD",-157.0,0.00036601,30,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196722,1778680258000,"fUSD",-345.5,0.00036,7,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196724,1778680258000,"fUSD",-1000.0,0.00036048,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196720,1778680258000,"fUSD",-11831.88148662,0.00036,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196723,1778680258000,"fUSD",-151.0,0.00036,7,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196719,1778680258000,"fUSD",-225.19015647,0.00035964,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196726,1778680258000,"fUSD",-1000.0,0.00036048,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196729,1778680258000,"fUSD",-399.0,0.00036226,60,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196725,1778680258000,"fUSD",-1000.0,0.00036048,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196740,1778680258000,"fUSD",-1272.0,0.00036601,30,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196697,1778680258000,"fUSD",-594.62,0.00035616,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196730,1778680258000,"fUSD",-744.19,0.00036244,120,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196731,1778680258000,"fUSD",-163.83122474,0.00036261,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196738,1778680258000,"fUSD",-202.0,0.00036601,30,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196742,1778680258000,"fUSD",-196.0,0.00036601,30,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196735,1778680258000,"fUSD",-151.0,0.000364,7,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196741,1778680258000,"fUSD",-1855.0,0.00036601,30,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196737,1778680258000,"fUSD",-41618.0,0.00036584,60,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196743,1778680258000,"fUSD",-155.0,0.00036601,30,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196745,1778680258000,"fUSD",-151.0,0.00036648,30,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196744,1778680258000,"fUSD",-369.0,0.00036601,30,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196746,1778680258000,"fUSD",-159.0,0.00036648,30,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196750,1778680258000,"fUSD",-41927.0,0.00036871,60,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196728,1778680258000,"fUSD",-305.75,0.0003619,10,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196736,1778680258000,"fUSD",-211.13,0.0003642,10,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196727,1778680258000,"fUSD",-2002.8,0.00036153,30,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196691,1778680258000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196718,1778680258000,"fUSD",-281.24825172,0.000359,120,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196754,1778680258000,"fUSD",-1000.0,0.00036986,120,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196693,1778680258000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196692,1778680258000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196695,1778680258000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196700,1778680258000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196694,1778680258000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196698,1778680258000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196701,1778680258000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196696,1778680258000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196702,1778680258000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196699,1778680258000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196703,1778680258000,"fUSD",-1000.0,0.00035616,10,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196721,1778680258000,"fUSD",-45209.4,0.00036,7,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196704,1778680258000,"fUSD",-248.72495622,0.00035616,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196715,1778680258000,"fUSD",-583.370005,0.00035868,7,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196716,1778680258000,"fUSD",-583.370005,0.00035868,7,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196707,1778680258000,"fUSD",-159.0,0.00035648,30,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196706,1778680258000,"fUSD",-151.0,0.00035648,30,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196717,1778680258000,"fUSD",-350.0,0.0003589,5,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196708,1778680258000,"fUSD",-2143.0,0.00035648,30,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196710,1778680258000,"fUSD",-184.09,0.00035801,30,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196714,1778680258000,"fUSD",-583.370005,0.00035868,7,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196713,1778680258000,"fUSD",-583.370005,0.00035868,7,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196711,1778680258000,"fUSD",-152.0,0.00035832,7,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196709,1778680258000,"fUSD",-154.26,0.000357,120,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196712,1778680258000,"fUSD",-41618.0,0.00035868,60,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196705,1778680258000,"fUSD",-319.21665688,0.00035638,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196753,1778680258000,"fUSD",-150.0,0.00036929,3,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196751,1778680258000,"fUSD",-41618.0,0.00036871,60,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196748,1778680258000,"fUSD",-157.57,0.0003669,30,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196788,1778680258000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196787,1778680258000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196789,1778680258000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196786,1778680258000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196784,1778680258000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196790,1778680258000,"fUSD",-300.00000001,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196785,1778680258000,"fUSD",-1094.44656272,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196800,1778680258000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196799,1778680258000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196793,1778680258000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196791,1778680258000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196796,1778680258000,"fUSD",-444.44387953,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196792,1778680258000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196798,1778680258000,"fUSD",-604.28857032,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196797,1778680258000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196794,1778680258000,"fUSD",-300.60852153,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196795,1778680258000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196802,1778680258000,"fUSD",-301.70878526,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196803,1778680258000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196805,1778680258000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196807,1778680258000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196804,1778680258000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196810,1778680258000,"fUSD",-526.74681901,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196809,1778680258000,"fUSD",-343.88369636,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196806,1778680258000,"fUSD",-372.35395415,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196749,1778680258000,"fUSD",-599.58,0.00036849,5,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196808,1778680258000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196780,1778680258000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196783,1778680258000,"fUSD",-309.75646752,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196801,1778680258000,"fUSD",-893.15010961,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196781,1778680258000,"fUSD",-451.7860235,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196747,1778680258000,"fUSD",-2143.0,0.00036648,30,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196782,1778680258000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196752,1778680258000,"fUSD",-200.0,0.000369,13,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196755,1778680258000,"fUSD",-20300.0,0.00037,10,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196758,1778680258000,"fUSD",-200000.0,0.00037,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196757,1778680258000,"fUSD",-6019.0,0.00037,5,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196759,1778680258000,"fUSD",-192.0,0.00037018,30,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196766,1778680258000,"fUSD",-300.00000001,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196761,1778680258000,"fUSD",-653.4565,0.00037149,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196760,1778680258000,"fUSD",-2103.6889,0.00037149,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196764,1778680258000,"fUSD",-250.0,0.00037166,7,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196763,1778680258000,"fUSD",-250.0,0.00037166,7,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196765,1778680258000,"fUSD",-1104.29,0.00037193,10,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196762,1778680258000,"fUSD",-2227.7007,0.00037149,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196756,1778680258000,"fUSD",-200.0,0.00037,120,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196777,1778680258000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196779,1778680258000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196768,1778680258000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196775,1778680258000,"fUSD",-300.55580641,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196776,1778680258000,"fUSD",-864.21260631,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196772,1778680258000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196773,1778680258000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196774,1778680258000,"fUSD",-300.51493316,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196767,1778680258000,"fUSD",-492.49408755,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196769,1778680258000,"fUSD",-300.00000001,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196778,1778680258000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196770,1778680258000,"fUSD",-300.00000001,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196771,1778680258000,"fUSD",-547.4540886,0.00037197,2,"2026-05-13T13:50:58.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196855,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196848,1778680259000,"fUSD",-725.87349266,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196854,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196849,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196850,1778680259000,"fUSD",-301.70878526,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196851,1778680259000,"fUSD",-300.48362119,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196845,1778680259000,"fUSD",-1066.61966841,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196843,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196844,1778680259000,"fUSD",-527.6022146,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196841,1778680259000,"fUSD",-604.28857032,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196847,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196853,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196846,1778680259000,"fUSD",-893.15010961,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196857,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196867,1778680259000,"fUSD",-300.15194547,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196859,1778680259000,"fUSD",-343.88369636,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196858,1778680259000,"fUSD",-300.56091381,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196861,1778680259000,"fUSD",-1146.85439814,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196863,1778680259000,"fUSD",-864.21260631,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196862,1778680259000,"fUSD",-309.50271907,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196860,1778680259000,"fUSD",-526.74681901,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196876,1778680259000,"fUSD",-483.96406548,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196865,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196875,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196864,1778680259000,"fUSD",-1755.48763153,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196868,1778680259000,"fUSD",-463.72172131,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196866,1778680259000,"fUSD",-310.8122113,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196842,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196856,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196852,1778680259000,"fUSD",-348.57884027,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196813,1778680259000,"fUSD",-1755.48763153,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196833,1778680259000,"fUSD",-378.69464343,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196870,1778680259000,"fUSD",-577.01168213,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196811,1778680259000,"fUSD",-1146.85439814,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196812,1778680259000,"fUSD",-864.21260631,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196814,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196816,1778680259000,"fUSD",-300.57597218,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196826,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196815,1778680259000,"fUSD",-300.51069385,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196827,1778680259000,"fUSD",-483.96406548,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196818,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196824,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196820,1778680259000,"fUSD",-463.72172131,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196817,1778680259000,"fUSD",-310.8122113,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196823,1778680259000,"fUSD",-451.7860235,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196837,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196821,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196822,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196825,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196828,1778680259000,"fUSD",-309.75646752,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196830,1778680259000,"fUSD",-317.48500943,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196832,1778680259000,"fUSD",-1094.44656272,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196839,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196829,1778680259000,"fUSD",-300.98575595,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196834,1778680259000,"fUSD",-493.96950892,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196831,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196838,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196835,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196840,1778680259000,"fUSD",-300.81953279,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196836,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196819,1778680259000,"fUSD",-300.55024054,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196869,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196933,1778680259000,"fUSD",-604.28857032,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196872,1778680259000,"fUSD",-451.7860235,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196915,1778680259000,"fUSD",-463.72172131,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196906,1778680259000,"fUSD",-343.88369636,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196916,1778680259000,"fUSD",-300.63750532,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196904,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196910,1778680259000,"fUSD",-309.50271907,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196909,1778680259000,"fUSD",-1146.85439814,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196911,1778680259000,"fUSD",-864.21260631,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196907,1778680259000,"fUSD",-526.74681901,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196908,1778680259000,"fUSD",-300.4348941,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196912,1778680259000,"fUSD",-1933.58055399,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196923,1778680259000,"fUSD",-309.75646752,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196874,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196927,1778680259000,"fUSD",-300.63167858,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196914,1778680259000,"fUSD",-310.8122113,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196924,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196925,1778680259000,"fUSD",-1094.44656272,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196928,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196917,1778680259000,"fUSD",-577.01168213,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196921,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196920,1778680259000,"fUSD",-510.40096168,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196918,1778680259000,"fUSD",-451.7860235,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196919,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196929,1778680259000,"fUSD",-492.55383622,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196931,1778680259000,"fUSD",-364.52848235,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196932,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196934,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196930,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196935,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196926,1778680259000,"fUSD",-300.86031602,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196913,1778680259000,"fUSD",-330.01706332,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196922,1778680259000,"fUSD",-483.96406548,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196899,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196905,1778680259000,"fUSD",-1911.85385745,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196873,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196880,1778680259000,"fUSD",-300.50028789,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196877,1778680259000,"fUSD",-309.75646752,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196879,1778680259000,"fUSD",-1094.44656272,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196882,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196886,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196878,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196881,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196890,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196889,1778680259000,"fUSD",-527.6022146,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196884,1778680259000,"fUSD",-492.55383622,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196885,1778680259000,"fUSD",-604.28857032,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196888,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196871,1778680259000,"fUSD",-300.55143648,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196883,1778680259000,"fUSD",-300.57668455,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196887,1778680259000,"fUSD",-300.48528773,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196896,1778680259000,"fUSD",-301.70878526,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196897,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196900,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196898,1778680259000,"fUSD",-300.48362119,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196891,1778680259000,"fUSD",-1066.61966841,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196901,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196895,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196892,1778680259000,"fUSD",-893.15010961,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196894,1778680259000,"fUSD",-725.87349266,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196903,1778680259000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196902,1778680259000,"fUSD",-333.52267303,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196893,1778680259000,"fUSD",-590.75679528,0.00037197,2,"2026-05-13T13:50:59.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196983,1778680260000,"fUSD",-309.50271907,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196975,1778680260000,"fUSD",-301.70878526,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196973,1778680260000,"fUSD",-893.15010961,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196982,1778680260000,"fUSD",-1146.85439814,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196967,1778680260000,"fUSD",-492.55383622,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196968,1778680260000,"fUSD",-604.28857032,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196970,1778680260000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196965,1778680260000,"fUSD",-1094.44656272,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196964,1778680260000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196981,1778680260000,"fUSD",-526.74681901,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196969,1778680260000,"fUSD",-300.49400695,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196972,1778680260000,"fUSD",-1066.61966841,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196984,1778680260000,"fUSD",-864.21260631,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196976,1778680260000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196977,1778680260000,"fUSD",-300.48362119,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196979,1778680260000,"fUSD",-1911.85385745,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196978,1778680260000,"fUSD",-948.75057733,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196980,1778680260000,"fUSD",-343.88369636,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196985,1778680260000,"fUSD",-310.8122113,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196986,1778680260000,"fUSD",-463.72172131,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196987,1778680260000,"fUSD",-577.01168213,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196995,1778680260000,"fUSD",-492.55383622,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196989,1778680260000,"fUSD",-307.43808927,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196988,1778680260000,"fUSD",-451.7860235,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196962,1778680260000,"fUSD",-309.75646752,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196974,1778680260000,"fUSD",-725.87349266,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196963,1778680260000,"fUSD",-300.67485563,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196990,1778680260000,"fUSD",-483.96406548,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196960,1778680260000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196939,1778680260000,"fUSD",-893.15010961,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196937,1778680260000,"fUSD",-300.44422917,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196940,1778680260000,"fUSD",-725.87349266,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196941,1778680260000,"fUSD",-300.57796734,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196938,1778680260000,"fUSD",-1066.61966841,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196936,1778680260000,"fUSD",-527.6022146,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196943,1778680260000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196954,1778680260000,"fUSD",-864.21260631,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196953,1778680260000,"fUSD",-309.50271907,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196944,1778680260000,"fUSD",-300.48362119,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196942,1778680260000,"fUSD",-301.70878526,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196945,1778680260000,"fUSD",-300.85800476,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196947,1778680260000,"fUSD",-300.60868028,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196948,1778680260000,"fUSD",-300.54321209,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196946,1778680260000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196951,1778680260000,"fUSD",-526.74681901,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196949,1778680260000,"fUSD",-1911.85385745,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196950,1778680260000,"fUSD",-343.88369636,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196952,1778680260000,"fUSD",-1146.85439814,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196958,1778680260000,"fUSD",-451.7860235,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196957,1778680260000,"fUSD",-577.01168213,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196959,1778680260000,"fUSD",-300.64672854,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196955,1778680260000,"fUSD",-310.8122113,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196956,1778680260000,"fUSD",-463.72172131,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196961,1778680260000,"fUSD",-483.96406548,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196971,1778680260000,"fUSD",-527.6022146,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196992,1778680260000,"fUSD",-300.00000001,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196966,1778680260000,"fUSD",-300.00000199,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196991,1778680260000,"fUSD",-309.75646752,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197024,1778680260000,"fUSD",-527.6022146,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197025,1778680260000,"fUSD",-1066.61966841,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197033,1778680260000,"fUSD",-466.14738883,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197030,1778680260000,"fUSD",-300.83011622,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197029,1778680260000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197028,1778680260000,"fUSD",-301.70878526,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197027,1778680260000,"fUSD",-725.87349266,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197026,1778680260000,"fUSD",-1192.09369608,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197032,1778680260000,"fUSD",-1911.85385745,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197031,1778680260000,"fUSD",-948.75057733,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197034,1778680260000,"fUSD",-526.74681901,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197036,1778680260000,"fUSD",-309.50271907,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197022,1778680260000,"fUSD",-492.55383622,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197044,1778680260000,"fUSD",-317.48500944,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197043,1778680260000,"fUSD",-309.75646752,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197040,1778680260000,"fUSD",-769.99973921,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197045,1778680260000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197038,1778680260000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197037,1778680260000,"fUSD",-460.83723793,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197035,1778680260000,"fUSD",-1146.85439814,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197041,1778680260000,"fUSD",-602.8198084,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197042,1778680260000,"fUSD",-483.96406548,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197047,1778680260000,"fUSD",-657.38922482,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197046,1778680260000,"fUSD",-1094.44656272,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197049,1778680260000,"fUSD",-1066.61966841,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197048,1778680260000,"fUSD",-527.6022146,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197039,1778680260000,"fUSD",-463.72172131,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197023,1778680260000,"fUSD",-804.00416244,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196993,1778680260000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197013,1778680260000,"fUSD",-463.72172131,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197016,1778680260000,"fUSD",-483.96406548,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196994,1778680260000,"fUSD",-1094.44656272,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196996,1778680260000,"fUSD",-604.28857032,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196998,1778680260000,"fUSD",-527.6022146,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197009,1778680260000,"fUSD",-1146.85439814,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197008,1778680260000,"fUSD",-526.74681901,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197003,1778680260000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197004,1778680260000,"fUSD",-300.48362119,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197001,1778680260000,"fUSD",-725.87349266,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197000,1778680260000,"fUSD",-893.15010961,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197002,1778680260000,"fUSD",-301.70878526,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196999,1778680260000,"fUSD",-1066.61966841,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197005,1778680260000,"fUSD",-948.75057733,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422196997,1778680260000,"fUSD",-357.33561885,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197007,1778680260000,"fUSD",-343.88369636,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197006,1778680260000,"fUSD",-1911.85385745,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197050,1778680260000,"fUSD",-725.87349266,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197018,1778680260000,"fUSD",-317.48500944,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197021,1778680260000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197014,1778680260000,"fUSD",-577.01168213,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197012,1778680260000,"fUSD",-414.7843517,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197017,1778680260000,"fUSD",-309.75646752,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197011,1778680260000,"fUSD",-864.21260631,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197020,1778680260000,"fUSD",-1094.44656272,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197015,1778680260000,"fUSD",-451.7860235,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197010,1778680260000,"fUSD",-309.50271907,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197019,1778680260000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:51:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197090,1778680261000,"fUSD",-21465.71,0.00037346,30,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197087,1778680261000,"fUSD",-352.09,0.00037301,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197089,1778680261000,"fUSD",-2103.6889,0.00037317,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197091,1778680261000,"fUSD",-151.52436884,0.00037443,60,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197086,1778680261000,"fUSD",-209.05,0.00037301,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197084,1778680261000,"fUSD",-256.0,0.00037256,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197085,1778680261000,"fUSD",-154.35,0.000373,30,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197093,1778680261000,"fUSD",-2103.6889,0.00037486,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197081,1778680261000,"fUSD",-302.33643076,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197082,1778680261000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197092,1778680261000,"fUSD",-370.78706255,0.0003747,99,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197088,1778680261000,"fUSD",-41618.0,0.00037301,60,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197107,1778680261000,"fUSD",-212.149789,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197097,1778680261000,"fUSD",-277235.0,0.000376,30,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197096,1778680261000,"fUSD",-94818.22582796,0.000376,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197098,1778680261000,"fUSD",-583.370005,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197094,1778680261000,"fUSD",-2249.0224,0.000375,60,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197099,1778680261000,"fUSD",-583.370005,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197100,1778680261000,"fUSD",-583.370005,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197101,1778680261000,"fUSD",-583.370008,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197102,1778680261000,"fUSD",-151.0,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197104,1778680261000,"fUSD",-212.149793,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197103,1778680261000,"fUSD",-151.0,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197105,1778680261000,"fUSD",-212.149793,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197083,1778680261000,"fUSD",-152.0,0.00037213,8,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197095,1778680261000,"fUSD",-7649.32,0.000375,120,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197077,1778680261000,"fUSD",-970.56690408,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197065,1778680261000,"fUSD",-300.4650572,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197076,1778680261000,"fUSD",-948.75057733,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197108,1778680261000,"fUSD",-434.612742,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197057,1778680261000,"fUSD",-413.05349174,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197051,1778680261000,"fUSD",-402.59213632,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197052,1778680261000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197053,1778680261000,"fUSD",-948.75057733,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197054,1778680261000,"fUSD",-1160.65608932,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197056,1778680261000,"fUSD",-383.85382642,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197058,1778680261000,"fUSD",-300.54001456,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197062,1778680261000,"fUSD",-317.48500944,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197060,1778680261000,"fUSD",-645.99276223,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197061,1778680261000,"fUSD",-413.38027784,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197064,1778680261000,"fUSD",-1094.44656272,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197075,1778680261000,"fUSD",-522.27178844,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197068,1778680261000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197059,1778680261000,"fUSD",-618.50224235,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197066,1778680261000,"fUSD",-527.6022146,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197067,1778680261000,"fUSD",-725.87349266,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197069,1778680261000,"fUSD",-948.75057733,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197070,1778680261000,"fUSD",-592.3220265,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197072,1778680261000,"fUSD",-704.08855307,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197073,1778680261000,"fUSD",-357.56470487,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197071,1778680261000,"fUSD",-366.636345,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197080,1778680261000,"fUSD",-1149.27904435,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197079,1778680261000,"fUSD",-435.64354095,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197074,1778680261000,"fUSD",-725.87349266,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197078,1778680261000,"fUSD",-948.75057733,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197063,1778680261000,"fUSD",-300.0,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197106,1778680261000,"fUSD",-212.149793,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197055,1778680261000,"fUSD",-405.09907634,0.00037197,2,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197110,1778680261000,"fUSD",-434.612742,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197143,1778680261000,"fUSD",-823.661579,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197148,1778680261000,"fUSD",-3097.800975,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197142,1778680261000,"fUSD",-823.661573,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197146,1778680261000,"fUSD",-3097.800975,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197151,1778680261000,"fUSD",-467.138516,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197144,1778680261000,"fUSD",-151.0,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197150,1778680261000,"fUSD",-467.138516,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197147,1778680261000,"fUSD",-3097.800975,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197149,1778680261000,"fUSD",-3097.800981,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197145,1778680261000,"fUSD",-151.0,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197161,1778680261000,"fUSD",-151.0,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197154,1778680261000,"fUSD",-151.0,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197141,1778680261000,"fUSD",-795.860586,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197162,1778680261000,"fUSD",-281.055378,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197163,1778680261000,"fUSD",-172.862875,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197156,1778680261000,"fUSD",-411.254446,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197155,1778680261000,"fUSD",-151.0,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197157,1778680261000,"fUSD",-206.95296,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197159,1778680261000,"fUSD",-206.95296,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197158,1778680261000,"fUSD",-411.254446,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197160,1778680261000,"fUSD",-411.254446,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197167,1778680261000,"fUSD",-281.055378,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197164,1778680261000,"fUSD",-411.254447,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197165,1778680261000,"fUSD",-151.0,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197166,1778680261000,"fUSD",-206.95296,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197111,1778680261000,"fUSD",-434.612751,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197152,1778680261000,"fUSD",-467.138516,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197140,1778680261000,"fUSD",-823.661573,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197153,1778680261000,"fUSD",-467.13852,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197135,1778680261000,"fUSD",-151.0,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197109,1778680261000,"fUSD",-434.612742,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197136,1778680261000,"fUSD",-795.860581,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197114,1778680261000,"fUSD",-290.336006,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197113,1778680261000,"fUSD",-290.336006,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197126,1778680261000,"fUSD",-741.13727,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197116,1778680261000,"fUSD",-151.0,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197115,1778680261000,"fUSD",-290.336003,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197117,1778680261000,"fUSD",-151.0,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197122,1778680261000,"fUSD",-2106.68412,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197119,1778680261000,"fUSD",-2106.68412,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197123,1778680261000,"fUSD",-151.0,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197124,1778680261000,"fUSD",-151.0,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197120,1778680261000,"fUSD",-2106.68412,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197125,1778680261000,"fUSD",-955.923743,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197112,1778680261000,"fUSD",-290.336006,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197121,1778680261000,"fUSD",-2106.68412,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197137,1778680261000,"fUSD",-823.661573,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197133,1778680261000,"fUSD",-151.0,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197134,1778680261000,"fUSD",-151.0,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197132,1778680261000,"fUSD",-741.137267,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197118,1778680261000,"fUSD",-151.0,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197131,1778680261000,"fUSD",-955.92375286,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197129,1778680261000,"fUSD",-955.923743,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197130,1778680261000,"fUSD",-741.13727,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197139,1778680261000,"fUSD",-795.860581,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197138,1778680261000,"fUSD",-795.860581,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197128,1778680261000,"fUSD",-741.13727,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197127,1778680261000,"fUSD",-955.923743,0.000376,7,"2026-05-13T13:51:01.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197218,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197200,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197208,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197201,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197204,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197206,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197205,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197199,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197210,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197202,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197203,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197209,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197211,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197214,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197213,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197215,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197217,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197212,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197216,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197219,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197230,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197231,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197220,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197222,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197198,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197207,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197197,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197175,1778680262000,"fUSD",-880.018168,0.000376,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197194,1778680262000,"fUSD",-1444.0,0.00037753,120,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197232,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197170,1778680262000,"fUSD",-281.055378,0.000376,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197169,1778680262000,"fUSD",-169.490811,0.000376,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197171,1778680262000,"fUSD",-281.055388,0.000376,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197172,1778680262000,"fUSD",-880.018168,0.000376,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197168,1778680262000,"fUSD",-206.952958,0.000376,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197173,1778680262000,"fUSD",-880.018168,0.000376,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197174,1778680262000,"fUSD",-151.0,0.000376,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197187,1778680262000,"fUSD",-1142.714983,0.000376,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197182,1778680262000,"fUSD",-1339.225352,0.000376,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197183,1778680262000,"fUSD",-1142.714985,0.000376,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197186,1778680262000,"fUSD",-1339.225352,0.000376,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197180,1778680262000,"fUSD",-5584.61794708,0.000376,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197181,1778680262000,"fUSD",-1142.714985,0.000376,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197176,1778680262000,"fUSD",-880.018163,0.000376,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197178,1778680262000,"fUSD",-5584.617943,0.000376,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197184,1778680262000,"fUSD",-1339.225352,0.000376,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197177,1778680262000,"fUSD",-5584.617943,0.000376,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197185,1778680262000,"fUSD",-1142.714985,0.000376,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197179,1778680262000,"fUSD",-5584.617943,0.000376,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197188,1778680262000,"fUSD",-1339.22535,0.000376,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197190,1778680262000,"fUSD",-2227.7007,0.00037613,2,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197191,1778680262000,"fUSD",-1000.0,0.00037615,2,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197193,1778680262000,"fUSD",-2103.6889,0.00037655,2,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197189,1778680262000,"fUSD",-154.519386,0.00037613,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197192,1778680262000,"fUSD",-1000.0,0.00037615,2,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197195,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197196,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197221,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197223,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197224,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197260,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197266,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197268,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197264,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197258,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197263,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197261,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197265,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197267,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197262,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197270,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197280,1778680262000,"fUSD",-200.86501189,0.00038,2,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197259,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197269,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197271,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197272,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197273,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197277,1778680262000,"fUSD",-151.0,0.00037897,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197279,1778680262000,"fUSD",-153.0,0.00038,2,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197275,1778680262000,"fUSD",-5000.0,0.00037848,31,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197276,1778680262000,"fUSD",-413317.58210801,0.00037897,2,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197278,1778680262000,"fUSD",-2103.6889,0.00037993,2,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197229,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197282,1778680262000,"fUSD",-1009.7359998,0.00038,5,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197283,1778680262000,"fUSD",-12728.85214889,0.00038,2,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197284,1778680262000,"fUSD",-1000.0,0.00038,30,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197281,1778680262000,"fUSD",-153.15555939,0.00038,2,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197257,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197274,1778680262000,"fUSD",-2103.6889,0.00037824,2,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197246,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197256,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197226,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197225,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197227,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197234,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197235,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197238,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197233,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197240,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197237,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197236,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197239,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197242,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197228,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197243,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197241,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197253,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197250,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197251,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197254,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197255,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197247,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197248,1778680262000,"fUSD",-875.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197245,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197244,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197249,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197252,1778680262000,"fUSD",-1000.0,0.000378,7,"2026-05-13T13:51:02.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197319,1778680263000,"fUSD",-687.12,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197331,1778680263000,"fUSD",-517.25,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197309,1778680263000,"fUSD",-687.12,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197315,1778680263000,"fUSD",-687.12,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197313,1778680263000,"fUSD",-687.12,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197314,1778680263000,"fUSD",-687.12,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197310,1778680263000,"fUSD",-687.12,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197312,1778680263000,"fUSD",-687.12,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197311,1778680263000,"fUSD",-687.12,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197321,1778680263000,"fUSD",-687.12,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197322,1778680263000,"fUSD",-687.12,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197333,1778680263000,"fUSD",-517.25,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197320,1778680263000,"fUSD",-687.12,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197323,1778680263000,"fUSD",-687.12,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197326,1778680263000,"fUSD",-687.12,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197328,1778680263000,"fUSD",-687.12,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197327,1778680263000,"fUSD",-687.12,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197324,1778680263000,"fUSD",-687.12,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197325,1778680263000,"fUSD",-687.12,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197329,1778680263000,"fUSD",-687.14133843,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197316,1778680263000,"fUSD",-687.12,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197332,1778680263000,"fUSD",-517.25,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197317,1778680263000,"fUSD",-687.12,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197294,1778680263000,"fUSD",-2002.8,0.00038125,30,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197318,1778680263000,"fUSD",-687.12,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197285,1778680263000,"fUSD",-157.72297697,0.00038012,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197287,1778680263000,"fUSD",-200.0,0.00038036,6,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197286,1778680263000,"fUSD",-41618.0,0.00038018,60,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197289,1778680263000,"fUSD",-2227.7007,0.00038077,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197288,1778680263000,"fUSD",-653.4565,0.00038077,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197292,1778680263000,"fUSD",-200.0,0.000381,6,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197330,1778680263000,"fUSD",-517.25,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197291,1778680263000,"fUSD",-200.0,0.00038099,6,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197293,1778680263000,"fUSD",-570.79180423,0.000381,33,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197295,1778680263000,"fUSD",-41927.0,0.00038162,60,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197308,1778680263000,"fUSD",-687.12,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197297,1778680263000,"fUSD",-2103.6889,0.00038162,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197300,1778680263000,"fUSD",-157.57,0.0003822,60,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197304,1778680263000,"fUSD",-174.18846205,0.0003835,120,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197305,1778680263000,"fUSD",-151.53,0.00038356,60,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197306,1778680263000,"fUSD",-687.12,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197298,1778680263000,"fUSD",-200.0,0.00038178,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197303,1778680263000,"fUSD",-2103.6889,0.00038331,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197296,1778680263000,"fUSD",-41618.0,0.00038162,60,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197299,1778680263000,"fUSD",-292.0,0.00038178,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197302,1778680263000,"fUSD",-175.88953785,0.00038329,120,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197307,1778680263000,"fUSD",-687.12,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197301,1778680263000,"fUSD",-157.72297697,0.00038286,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197337,1778680263000,"fUSD",-517.25,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197290,1778680263000,"fUSD",-200.0,0.00038098,6,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197336,1778680263000,"fUSD",-517.25,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197360,1778680263000,"fUSD",-938.36,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197361,1778680263000,"fUSD",-938.36,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197370,1778680263000,"fUSD",-938.36,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197371,1778680263000,"fUSD",-938.36,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197365,1778680263000,"fUSD",-938.36,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197362,1778680263000,"fUSD",-938.36,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197364,1778680263000,"fUSD",-938.36,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197363,1778680263000,"fUSD",-938.36,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197372,1778680263000,"fUSD",-938.36,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197375,1778680263000,"fUSD",-938.36,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197369,1778680263000,"fUSD",-938.36,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197376,1778680263000,"fUSD",-938.36,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197377,1778680263000,"fUSD",-938.36,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197378,1778680263000,"fUSD",-938.36,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197379,1778680263000,"fUSD",-938.4374828,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197384,1778680263000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197382,1778680263000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197373,1778680263000,"fUSD",-938.36,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197383,1778680263000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197381,1778680263000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197380,1778680263000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197385,1778680263000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197374,1778680263000,"fUSD",-938.36,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197368,1778680263000,"fUSD",-938.36,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197338,1778680263000,"fUSD",-498.51907839,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197366,1778680263000,"fUSD",-938.36,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197335,1778680263000,"fUSD",-517.25,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197334,1778680263000,"fUSD",-517.25,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197339,1778680263000,"fUSD",-818.504498,0.0002,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197341,1778680263000,"fUSD",-517.25,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197340,1778680263000,"fUSD",-18.73092161,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197346,1778680263000,"fUSD",-517.25,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197367,1778680263000,"fUSD",-938.36,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197343,1778680263000,"fUSD",-517.25,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197342,1778680263000,"fUSD",-517.25,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197344,1778680263000,"fUSD",-517.25,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197347,1778680263000,"fUSD",-517.25,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197345,1778680263000,"fUSD",-517.25,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197357,1778680263000,"fUSD",-938.36,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197356,1778680263000,"fUSD",-938.36,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197349,1778680263000,"fUSD",-517.25,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197351,1778680263000,"fUSD",-517.25,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197358,1778680263000,"fUSD",-938.36,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197352,1778680263000,"fUSD",-517.25,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197359,1778680263000,"fUSD",-938.36,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197350,1778680263000,"fUSD",-517.25,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197355,1778680263000,"fUSD",-517.41999252,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197353,1778680263000,"fUSD",-517.25,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197354,1778680263000,"fUSD",-517.25,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197348,1778680263000,"fUSD",-517.25,0.00038356,2,"2026-05-13T13:51:03.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197426,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197421,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197420,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197418,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197414,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197416,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197427,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197417,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197411,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197428,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197424,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197435,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197422,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197425,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197429,1778680264000,"fUSD",-466.85306237,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197438,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197432,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197430,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197439,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197433,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197431,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197436,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197412,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197423,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197405,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197403,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197415,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197386,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197396,1778680264000,"fUSD",-299.98,0.00038356,7,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197387,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197389,1778680264000,"fUSD",-458.37215967,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197388,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197393,1778680264000,"fUSD",-203.2630987,0.00038356,7,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197392,1778680264000,"fUSD",-299.98,0.00038356,7,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197391,1778680264000,"fUSD",-299.98,0.00038356,7,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197394,1778680264000,"fUSD",-299.98,0.00038356,7,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197390,1778680264000,"fUSD",-299.98,0.00038356,7,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197395,1778680264000,"fUSD",-299.98,0.00038356,7,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197410,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197397,1778680264000,"fUSD",-299.98,0.00038356,7,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197401,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197437,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197400,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197399,1778680264000,"fUSD",-299.98,0.00038356,7,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197402,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197404,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197406,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197407,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197409,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197408,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197413,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197398,1778680264000,"fUSD",-299.98,0.00038356,7,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197451,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197419,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197440,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197465,1778680264000,"fUSD",-300.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197468,1778680264000,"fUSD",-300.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197475,1778680264000,"fUSD",-300.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197470,1778680264000,"fUSD",-300.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197474,1778680264000,"fUSD",-300.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197476,1778680264000,"fUSD",-300.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197477,1778680264000,"fUSD",-159.83884682,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197484,1778680264000,"fUSD",-151.0,0.00038356,30,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197483,1778680264000,"fUSD",-151.0,0.00038356,30,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197486,1778680264000,"fUSD",-151.0,0.00038356,30,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197481,1778680264000,"fUSD",-151.0,0.00038356,30,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197478,1778680264000,"fUSD",-1000.0,0.00038356,7,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197488,1778680264000,"fUSD",-151.0,0.00038356,30,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197487,1778680264000,"fUSD",-151.0,0.00038356,30,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197485,1778680264000,"fUSD",-151.0,0.00038356,30,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197480,1778680264000,"fUSD",-932.48183126,0.00038356,7,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197479,1778680264000,"fUSD",-1000.0,0.00038356,7,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197482,1778680264000,"fUSD",-151.0,0.00038356,30,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197489,1778680264000,"fUSD",-157.065728,0.00038356,30,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197491,1778680264000,"fUSD",-16779.8314,0.00038482,30,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197490,1778680264000,"fUSD",-1000.0,0.00038356,120,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197492,1778680264000,"fUSD",-2103.6889,0.00038499,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197494,1778680264000,"fUSD",-505.76253,0.000385,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197493,1778680264000,"fUSD",-59503.05605189,0.000385,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197443,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197469,1778680264000,"fUSD",-300.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197464,1778680264000,"fUSD",-300.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197434,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197466,1778680264000,"fUSD",-300.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197467,1778680264000,"fUSD",-300.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197446,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197442,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197444,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197447,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197449,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197450,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197445,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197448,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197452,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197456,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197462,1778680264000,"fUSD",-645.83476871,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197441,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197457,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197458,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197454,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197460,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197463,1778680264000,"fUSD",-300.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197453,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197461,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197459,1778680264000,"fUSD",-500.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197471,1778680264000,"fUSD",-300.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197473,1778680264000,"fUSD",-300.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197472,1778680264000,"fUSD",-300.0,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197455,1778680264000,"fUSD",-288.02930281,0.00038356,2,"2026-05-13T13:51:04.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197534,1778680265000,"fUSD",-504.303818,0.0003903,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197537,1778680265000,"fUSD",-1581.070536,0.0003903,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197532,1778680265000,"fUSD",-653.4565,0.00039006,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197527,1778680265000,"fUSD",-162.98,0.00039,120,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197529,1778680265000,"fUSD",-7673.81424184,0.00039,30,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197528,1778680265000,"fUSD",-7673.81424186,0.00039,30,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197525,1778680265000,"fUSD",-5903.9194493,0.00039,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197531,1778680265000,"fUSD",-2103.689,0.00039006,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197526,1778680265000,"fUSD",-1000.02174918,0.00039,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197530,1778680265000,"fUSD",-7673.81424184,0.00039,30,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197533,1778680265000,"fUSD",-2227.7007,0.00039006,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197541,1778680265000,"fUSD",-10000.0,0.0003904,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197535,1778680265000,"fUSD",-249032.814616,0.0003903,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197539,1778680265000,"fUSD",-10000.0,0.0003904,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197536,1778680265000,"fUSD",-1574.569088,0.0003903,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197538,1778680265000,"fUSD",-2000.0,0.0003904,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197544,1778680265000,"fUSD",-227.62219014,0.000391,30,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197545,1778680265000,"fUSD",-157.72297697,0.00039108,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197542,1778680265000,"fUSD",-1258.2042,0.0003904,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197543,1778680265000,"fUSD",-1145.8104,0.0003904,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197546,1778680265000,"fUSD",-169.3337599,0.00039144,120,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197547,1778680265000,"fUSD",-1000.0,0.00039183,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197523,1778680265000,"fUSD",-1000.0,0.00039,70,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197550,1778680265000,"fUSD",-412.9687174,0.00039262,120,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197540,1778680265000,"fUSD",-2000.0,0.0003904,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197524,1778680265000,"fUSD",-500.14,0.00039,120,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197512,1778680265000,"fUSD",-157.72297697,0.00038834,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197522,1778680265000,"fUSD",-4934.744681,0.00039,90,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197549,1778680265000,"fUSD",-151.4242103,0.00039262,120,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197496,1778680265000,"fUSD",-184.09,0.00038541,30,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197502,1778680265000,"fUSD",-3541.0,0.00038597,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197498,1778680265000,"fUSD",-157.72297697,0.0003856,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197506,1778680265000,"fUSD",-2103.6889,0.00038668,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197500,1778680265000,"fUSD",-152.0,0.00038594,9,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197504,1778680265000,"fUSD",-1353.0,0.00038597,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197501,1778680265000,"fUSD",-926.0,0.00038597,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197497,1778680265000,"fUSD",-2227.7007,0.00038542,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197499,1778680265000,"fUSD",-1206.882,0.00038564,52,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197503,1778680265000,"fUSD",-625.0,0.00038597,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197505,1778680265000,"fUSD",-1269.0,0.00038597,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197508,1778680265000,"fUSD",-1100.0,0.00038721,7,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197509,1778680265000,"fUSD",-41618.0,0.00038735,120,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197507,1778680265000,"fUSD",-1497.03,0.000387,60,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197513,1778680265000,"fUSD",-2103.6889,0.00038837,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197511,1778680265000,"fUSD",-277235.0,0.000388,30,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197510,1778680265000,"fUSD",-346.04884219,0.0003875,120,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197518,1778680265000,"fUSD",-153.0,0.00039,30,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197516,1778680265000,"fUSD",-152.0,0.00039,30,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197514,1778680265000,"fUSD",-2000.0,0.000389,7,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197517,1778680265000,"fUSD",-1707.40268815,0.00039,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197515,1778680265000,"fUSD",-155.0,0.00038997,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197519,1778680265000,"fUSD",-559.29390069,0.00039,120,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197520,1778680265000,"fUSD",-31292.29656827,0.00039,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197521,1778680265000,"fUSD",-1332.76441182,0.00039,120,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197495,1778680265000,"fUSD",-22446.95558355,0.000385,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197551,1778680265000,"fUSD",-171.3357043,0.00039262,120,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197553,1778680265000,"fUSD",-159.0818048,0.00039262,120,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197584,1778680265000,"fUSD",-193.59529928,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197581,1778680265000,"fUSD",-173.65245394,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197582,1778680265000,"fUSD",-159.96403591,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197586,1778680265000,"fUSD",-187.02997096,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197588,1778680265000,"fUSD",-193.91962137,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197587,1778680265000,"fUSD",-157.52138114,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197585,1778680265000,"fUSD",-154.07182346,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197589,1778680265000,"fUSD",-153.9983265,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197590,1778680265000,"fUSD",-258.78827454,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197596,1778680265000,"fUSD",-187.67926734,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197594,1778680265000,"fUSD",-180.50687953,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197591,1778680265000,"fUSD",-351.47894568,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197593,1778680265000,"fUSD",-160.26267799,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197595,1778680265000,"fUSD",-159.44477825,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197592,1778680265000,"fUSD",-167.40621806,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197597,1778680265000,"fUSD",-190.47619048,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197600,1778680265000,"fUSD",-172.4848397,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197601,1778680265000,"fUSD",-158.10039179,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197599,1778680265000,"fUSD",-186.8206798,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197604,1778680265000,"fUSD",-220.47061978,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197603,1778680265000,"fUSD",-156.67683559,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197605,1778680265000,"fUSD",-187.18652556,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197598,1778680265000,"fUSD",-173.05163882,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197606,1778680265000,"fUSD",-201.76680469,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197548,1778680265000,"fUSD",-1142.31653078,0.00039203,120,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197579,1778680265000,"fUSD",-195.65572579,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197583,1778680265000,"fUSD",-155.30796404,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197602,1778680265000,"fUSD",-166.93877551,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197574,1778680265000,"fUSD",-197.94495994,0.0003972,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197580,1778680265000,"fUSD",-183.25275269,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197552,1778680265000,"fUSD",-164.0556012,0.00039262,120,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197555,1778680265000,"fUSD",-1639.06,0.00039314,120,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197554,1778680265000,"fUSD",-21465.71,0.00039274,30,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197558,1778680265000,"fUSD",-150.0,0.00039385,3,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197557,1778680265000,"fUSD",-157.72297697,0.00039382,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197560,1778680265000,"fUSD",-500.0,0.00039451,60,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197559,1778680265000,"fUSD",-500.0,0.00039451,60,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197564,1778680265000,"fUSD",-5000.0,0.000395,21,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197561,1778680265000,"fUSD",-508.58620614,0.00039451,60,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197563,1778680265000,"fUSD",-1000.0,0.000395,70,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197562,1778680265000,"fUSD",-500.0,0.000395,120,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197556,1778680265000,"fUSD",-40396.0,0.00039331,120,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197565,1778680265000,"fUSD",-9999.0,0.000395,21,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197566,1778680265000,"fUSD",-169.3337599,0.00039535,120,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197576,1778680265000,"fUSD",-219.98385754,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197573,1778680265000,"fUSD",-1584.0,0.00039691,11,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197575,1778680265000,"fUSD",-187.0114086,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197571,1778680265000,"fUSD",-157.72297697,0.00039656,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197577,1778680265000,"fUSD",-331.58582193,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197572,1778680265000,"fUSD",-160.31575123,0.00039665,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197578,1778680265000,"fUSD",-173.52667093,0.00039723,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197569,1778680265000,"fUSD",-159.33981397,0.00039638,2,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197568,1778680265000,"fUSD",-40395.0,0.00039597,120,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197567,1778680265000,"fUSD",-200.0,0.00039596,30,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197570,1778680265000,"fUSD",-1639.04,0.00039641,120,"2026-05-13T13:51:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197632,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197641,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197634,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197633,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197644,1778680266000,"fUSD",-151.0,0.00039741,30,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197636,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197637,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197635,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197629,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197640,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197638,1778680266000,"fUSD",-644.02103427,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197642,1778680266000,"fUSD",-40395.0,0.00039741,120,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197643,1778680266000,"fUSD",-40395.0,0.00039741,120,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197646,1778680266000,"fUSD",-157.57,0.0003975,120,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197650,1778680266000,"fUSD",-8541.30741095,0.00039786,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197647,1778680266000,"fUSD",-981.3682,0.00039767,30,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197631,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197654,1778680266000,"fUSD",-185.78449658,0.00039805,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197639,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197628,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197614,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197623,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197651,1778680266000,"fUSD",-217739.75927823,0.000398,30,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197608,1778680266000,"fUSD",-156.39258535,0.00039723,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197607,1778680266000,"fUSD",-188.31671073,0.00039723,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197610,1778680266000,"fUSD",-160.89491502,0.00039723,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197609,1778680266000,"fUSD",-191.38863955,0.00039723,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197613,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197620,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197611,1778680266000,"fUSD",-1000.0,0.00039726,120,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197612,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197630,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197615,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197617,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197619,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197618,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197621,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197625,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197624,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197626,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197627,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197622,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197616,1778680266000,"fUSD",-500.0,0.00039726,15,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197657,1778680266000,"fUSD",-169.40101873,0.00039805,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197645,1778680266000,"fUSD",-5000.0,0.00039748,31,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197656,1778680266000,"fUSD",-180.33037072,0.00039805,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197679,1778680266000,"fUSD",-29770.51058124,0.0003988,30,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197678,1778680266000,"fUSD",-39183.49450386,0.0003988,30,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197680,1778680266000,"fUSD",-417.0,0.00017597,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197652,1778680266000,"fUSD",-156.21595661,0.00039805,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197687,1778680266000,"fUSD",-782.42,0.00026027,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197683,1778680266000,"fUSD",-417.0,0.00020597,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197681,1778680266000,"fUSD",-1147.0,0.00020358,7,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197686,1778680266000,"fUSD",-501.0,0.00026009,3,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197684,1778680266000,"fUSD",-417.0,0.00023597,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197685,1778680266000,"fUSD",-501.0,0.00025203,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197689,1778680266000,"fUSD",-501.0,0.00027621,5,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197690,1778680266000,"fUSD",-501.0,0.00028426,6,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197688,1778680266000,"fUSD",-501.0,0.00026815,4,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197696,1778680266000,"fUSD",-4719.48295983,0.0003988,30,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197694,1778680266000,"fUSD",-150.0,0.00034267,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197692,1778680266000,"fUSD",-501.0,0.00030038,7,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197693,1778680266000,"fUSD",-501.0,0.00030844,8,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197691,1778680266000,"fUSD",-501.0,0.00029232,7,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197695,1778680266000,"fUSD",-150.0,0.00035981,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197677,1778680266000,"fUSD",-501.0,0.00024397,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197676,1778680266000,"fUSD",-156.48795848,0.0001531,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197682,1778680266000,"fUSD",-1192.0,0.00020358,7,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197672,1778680266000,"fUSD",-150.0,0.00032636,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197653,1778680266000,"fUSD",-212.09632904,0.00039805,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197649,1778680266000,"fUSD",-223.52919496,0.00039786,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197648,1778680266000,"fUSD",-319.21665688,0.00039786,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197674,1778680266000,"fUSD",-707.3898016,0.0003988,30,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197659,1778680266000,"fUSD",-168.0544838,0.00039805,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197661,1778680266000,"fUSD",-183.55691223,0.00039805,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197669,1778680266000,"fUSD",-1724263.34873791,0.0003988,30,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197660,1778680266000,"fUSD",-163.63754634,0.00039805,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197658,1778680266000,"fUSD",-180.37118419,0.00039805,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197668,1778680266000,"fUSD",-2640.18453583,0.0003988,120,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197655,1778680266000,"fUSD",-189.52555956,0.00039805,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197665,1778680266000,"fUSD",-5000.0,0.00039834,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197664,1778680266000,"fUSD",-218.46688227,0.00039805,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197663,1778680266000,"fUSD",-158.10920503,0.00039805,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197666,1778680266000,"fUSD",-30000.0,0.0003988,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197662,1778680266000,"fUSD",-155.35777397,0.00039805,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197675,1778680266000,"fUSD",-1688.92696023,0.0003988,30,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197671,1778680266000,"fUSD",-150.0,0.00031081,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197673,1778680266000,"fUSD",-12542.18303001,0.0003988,30,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197670,1778680266000,"fUSD",-355.29,0.00021273,2,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197667,1778680266000,"fUSD",-26840.36365787,0.0003988,10,"2026-05-13T13:51:06.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197697,1778680267000,"fUSD",-6755.289,0.0003988,30,"2026-05-13T13:51:07.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197701,1778680267000,"fUSD",-501.0,0.0003165,9,"2026-05-13T13:51:07.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197700,1778680267000,"fUSD",-417.0,0.00026597,2,"2026-05-13T13:51:07.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197699,1778680267000,"fUSD",-782.42,0.00026084,2,"2026-05-13T13:51:07.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197698,1778680267000,"fUSD",-782.42,0.00026055,7,"2026-05-13T13:51:07.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197703,1778680267000,"fUSD",-12169.83986847,0.0003988,30,"2026-05-13T13:51:07.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197702,1778680267000,"fUSD",-501.0,0.00032456,10,"2026-05-13T13:51:07.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197704,1778680267000,"fUSD",-150.0,0.0003778,2,"2026-05-13T13:51:07.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197706,1778680267000,"fUSD",-1191.19249436,0.0003988,30,"2026-05-13T13:51:07.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197707,1778680267000,"fUSD",-8234.85707511,0.0003988,30,"2026-05-13T13:51:07.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197705,1778680267000,"fUSD",-331.0,0.0003988,30,"2026-05-13T13:51:07.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197709,1778680680000,"fUSD",6268.48322171,0.00014249,21,"2026-05-13T13:58:00.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197714,1778680916000,"fUSD",-500.0,0.00013194,2,"2026-05-13T14:01:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197715,1778680916000,"fUSD",-73.0306,0.00013294,2,"2026-05-13T14:01:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197713,1778680916000,"fUSD",-151.0984,0.00013194,2,"2026-05-13T14:01:56.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197716,1778680925000,"fUSD",181.19481494,0.0001,30,"2026-05-13T14:02:05.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197719,1778680933000,"fUSD",-10908.9016,0.0001345,2,"2026-05-13T14:02:13.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197717,1778680933000,"fUSD",-651.0984,0.00013294,2,"2026-05-13T14:02:13.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197718,1778680933000,"fUSD",-240.0,0.00013426,2,"2026-05-13T14:02:13.000",0.00041244999999999997,97.61,0.9967162618413541,5313273373.693145]
[422197722,1778681115000,"fUSD",201.69896041,7.888e-05,2,"2026-05-13T14:05:15.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197724,1778681194000,"fUSD",-64.88985811,0.00010699,2,"2026-05-13T14:06:34.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197723,1778681194000,"fUSD",-150.0,0.00010699,2,"2026-05-13T14:06:34.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197732,1778681359000,"fUSD",162.7,9.609e-05,2,"2026-05-13T14:09:19.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197733,1778681427000,"fUSD",315.0,0.00027397,120,"2026-05-13T14:10:27.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197745,1778681432000,"fUSD",-1346.15882613,0.00010599,2,"2026-05-13T14:10:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197746,1778681432000,"fUSD",-2890.91866816,0.00010599,2,"2026-05-13T14:10:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197748,1778681432000,"fUSD",-435.11014189,0.00010699,2,"2026-05-13T14:10:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197750,1778681432000,"fUSD",-500.0,0.00010699,2,"2026-05-13T14:10:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197747,1778681432000,"fUSD",-250.0,0.00010649,2,"2026-05-13T14:10:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197749,1778681432000,"fUSD",-504.24307791,0.00010699,2,"2026-05-13T14:10:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197751,1778681432000,"fUSD",-500.0,0.00010699,2,"2026-05-13T14:10:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197744,1778681432000,"fUSD",-215.90622487,0.00010599,2,"2026-05-13T14:10:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197752,1778681432000,"fUSD",-500.0,0.00010699,2,"2026-05-13T14:10:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197754,1778681432000,"fUSD",-500.0,0.00010699,2,"2026-05-13T14:10:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197743,1778681432000,"fUSD",-1200.0,0.00010598,2,"2026-05-13T14:10:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197757,1778681432000,"fUSD",-775.75637362,0.000107,2,"2026-05-13T14:10:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197756,1778681432000,"fUSD",-84338.42192619,0.000107,2,"2026-05-13T14:10:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197759,1778681432000,"fUSD",-1130.5,0.000107,2,"2026-05-13T14:10:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197758,1778681432000,"fUSD",-1986.30867738,0.000107,2,"2026-05-13T14:10:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197753,1778681432000,"fUSD",-500.0,0.00010699,2,"2026-05-13T14:10:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197755,1778681432000,"fUSD",-150.0,0.00010699,2,"2026-05-13T14:10:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197762,1778681435000,"fUSD",-22400.0,0.000107,2,"2026-05-13T14:10:35.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197765,1778681438000,"fUSD",-3727.51044018,0.000107,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197788,1778681438000,"fUSD",-1002.43840674,0.00012362,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197786,1778681438000,"fUSD",-1002.43840674,0.00012,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197787,1778681438000,"fUSD",-5870.14223852,0.00012036,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197779,1778681438000,"fUSD",-215.90622487,0.00011437,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197781,1778681438000,"fUSD",-1002.43840677,0.00011637,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197777,1778681438000,"fUSD",-5870.14223852,0.00011099,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197776,1778681438000,"fUSD",-5870.1422386,0.00011099,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197778,1778681438000,"fUSD",-152.0,0.00011128,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197789,1778681438000,"fUSD",-5870.14223852,0.00012513,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197780,1778681438000,"fUSD",-5870.14223852,0.00011559,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197773,1778681438000,"fUSD",-150.0,0.0001081,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197775,1778681438000,"fUSD",-150.0,0.00011022,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197782,1778681438000,"fUSD",-1680.0,0.00011658,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197785,1778681438000,"fUSD",-162.72,0.00011789,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197784,1778681438000,"fUSD",-255.0,0.00011737,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197783,1778681438000,"fUSD",-250.0,0.00011659,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197774,1778681438000,"fUSD",-150.0,0.00010916,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197772,1778681438000,"fUSD",-150.0,0.00010704,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197770,1778681438000,"fUSD",-340126.5222866,0.000107,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197771,1778681438000,"fUSD",-250.0,0.00010702,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197768,1778681438000,"fUSD",-3411.06418891,0.000107,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197769,1778681438000,"fUSD",-673.32879954,0.000107,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197767,1778681438000,"fUSD",-1633.26158764,0.000107,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197766,1778681438000,"fUSD",-1046.31021095,0.000107,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197791,1778681438000,"fUSD",-2351.0,0.00012824,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197801,1778681438000,"fUSD",-5870.14223852,0.00013468,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197793,1778681438000,"fUSD",-7189.09637277,0.00012978,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197833,1778681438000,"fUSD",-893249.6261,0.00013565,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197831,1778681438000,"fUSD",-150.0,0.00013564,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197828,1778681438000,"fUSD",-163.36,0.00013564,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197826,1778681438000,"fUSD",-208.53142463,0.00013564,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197824,1778681438000,"fUSD",-500.0,0.00013564,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197822,1778681438000,"fUSD",-592.64855506,0.00013564,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197819,1778681438000,"fUSD",-213.96428852,0.00013564,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197817,1778681438000,"fUSD",-500.0,0.00013564,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197815,1778681438000,"fUSD",-500.0,0.00013564,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197806,1778681438000,"fUSD",-150.0,0.00013488,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197804,1778681438000,"fUSD",-150.0,0.00013488,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197803,1778681438000,"fUSD",-150.0,0.00013488,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197790,1778681438000,"fUSD",-1002.43840674,0.00012725,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197811,1778681438000,"fUSD",-210.68238258,0.00013497,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197809,1778681438000,"fUSD",-150.0,0.00013488,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197794,1778681438000,"fUSD",-5870.14223852,0.00012991,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197795,1778681438000,"fUSD",-1002.43840674,0.00013087,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197797,1778681438000,"fUSD",-1154.6,0.00013326,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197796,1778681438000,"fUSD",-162.72,0.00013263,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197792,1778681438000,"fUSD",-433.0,0.00012871,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197798,1778681438000,"fUSD",-1002.43840674,0.0001345,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197802,1778681438000,"fUSD",-150.0,0.00013488,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197800,1778681438000,"fUSD",-7189.09637277,0.00013459,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197813,1778681438000,"fUSD",-165.7905639,0.00013497,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197799,1778681438000,"fUSD",-73299.69903545,0.0001345,2,"2026-05-13T14:10:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197866,1778681439000,"fUSD",-999.99,0.00013699,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197863,1778681439000,"fUSD",-22437.88,0.00013699,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197862,1778681439000,"fUSD",-9008.34,0.00013699,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197865,1778681439000,"fUSD",-1195.48,0.00013699,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197873,1778681439000,"fUSD",-250.0,0.00014,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197875,1778681439000,"fUSD",-2000.0,0.00014045,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197874,1778681439000,"fUSD",-2500.0,0.00014012,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197864,1778681439000,"fUSD",-9999.99,0.00013699,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197869,1778681439000,"fUSD",-200.0,0.000138,5,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197878,1778681439000,"fUSD",-736.0,0.00014123,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197871,1778681439000,"fUSD",-500.0,0.000139,5,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197868,1778681439000,"fUSD",-150.0,0.00013787,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197867,1778681439000,"fUSD",-166.66,0.00013699,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197872,1778681439000,"fUSD",-7189.09637277,0.00013939,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197857,1778681439000,"fUSD",-7641.72,0.00013699,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197883,1778681439000,"fUSD",-150.0,0.00014387,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197884,1778681439000,"fUSD",-1100.0,0.000144,5,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197876,1778681439000,"fUSD",-150.0,0.00014087,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197870,1778681439000,"fUSD",-1002.43840674,0.00013812,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197860,1778681439000,"fUSD",-7266.98,0.00013699,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197853,1778681439000,"fUSD",-150.99,0.00013699,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197858,1778681439000,"fUSD",-24999.99,0.00013699,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197834,1778681439000,"fUSD",-254.28762829,0.00013698,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197836,1778681439000,"fUSD",-500.2665976,0.00013698,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197838,1778681439000,"fUSD",-500.0,0.00013698,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197841,1778681439000,"fUSD",-500.0,0.00013698,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197852,1778681439000,"fUSD",-9999.99,0.00013699,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197842,1778681439000,"fUSD",-500.81977375,0.00013698,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197851,1778681439000,"fUSD",-65838.1,0.00013699,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197843,1778681439000,"fUSD",-500.0,0.00013698,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197861,1778681439000,"fUSD",-13800.88,0.00013699,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197847,1778681439000,"fUSD",-526.33982411,0.00013698,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197846,1778681439000,"fUSD",-500.0,0.00013698,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197845,1778681439000,"fUSD",-500.0,0.00013698,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197848,1778681439000,"fUSD",-500.0,0.00013698,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197850,1778681439000,"fUSD",-500.0,0.00013698,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197881,1778681439000,"fUSD",-800.0,0.000143,5,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197855,1778681439000,"fUSD",-4999.99,0.00013699,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197854,1778681439000,"fUSD",-15915.0,0.00013699,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197856,1778681439000,"fUSD",-299.99,0.00013699,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197849,1778681439000,"fUSD",-500.0,0.00013698,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197885,1778681439000,"fUSD",-7189.09637277,0.0001442,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197859,1778681439000,"fUSD",-9999.99,0.00013699,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197879,1778681439000,"fUSD",-1002.43840674,0.00014175,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197901,1778681439000,"fUSD",-500.0,0.00014886,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197905,1778681439000,"fUSD",-500.0,0.00014886,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197908,1778681439000,"fUSD",-500.0,0.00014886,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197909,1778681439000,"fUSD",-200.0,0.000149,5,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197904,1778681439000,"fUSD",-500.0,0.00014886,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197912,1778681439000,"fUSD",-223.52919496,0.000149,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197916,1778681439000,"fUSD",-160.0,0.0001498,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197914,1778681439000,"fUSD",-13645.74846524,0.000149,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197915,1778681439000,"fUSD",-306.49817942,0.00014959,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197917,1778681439000,"fUSD",-214.91342137,0.0001498,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197913,1778681439000,"fUSD",-8860.34741095,0.000149,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197918,1778681439000,"fUSD",-150.0,0.00014986,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197921,1778681439000,"fUSD",-150.0,0.00014996,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197919,1778681439000,"fUSD",-500.0,0.00014996,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197922,1778681439000,"fUSD",-5112809.83573584,0.00015,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197920,1778681439000,"fUSD",-268.08,0.00014996,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197924,1778681439000,"fUSD",-429.35064503,0.00015,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197923,1778681439000,"fUSD",-22603.31110436,0.00015,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197882,1778681439000,"fUSD",-150.0,0.00014358,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197903,1778681439000,"fUSD",-554.84,0.00014886,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197907,1778681439000,"fUSD",-500.0,0.00014886,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197902,1778681439000,"fUSD",-500.0,0.00014886,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197899,1778681439000,"fUSD",-500.0,0.00014865,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197877,1778681439000,"fUSD",-3292.0,0.00014106,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197880,1778681439000,"fUSD",-200.0,0.0001424,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197886,1778681439000,"fUSD",-1400.0,0.000145,5,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197887,1778681439000,"fUSD",-1002.43840674,0.00014537,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197889,1778681439000,"fUSD",-150.0,0.00014687,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197890,1778681439000,"fUSD",-200.0,0.000147,5,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197897,1778681439000,"fUSD",-431.69745624,0.00014865,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197925,1778681439000,"fUSD",-618.37774,0.00015,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197896,1778681439000,"fUSD",-500.0,0.00014865,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197894,1778681439000,"fUSD",-500.0,0.00014865,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197893,1778681439000,"fUSD",-4623.41,0.00014849,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197895,1778681439000,"fUSD",-500.0,0.00014865,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197892,1778681439000,"fUSD",-200.0,0.000148,5,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197891,1778681439000,"fUSD",-162.72,0.00014736,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197898,1778681439000,"fUSD",-500.0,0.00014865,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197900,1778681439000,"fUSD",-500.0,0.00014865,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197910,1778681439000,"fUSD",-1002.43840674,0.000149,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197906,1778681439000,"fUSD",-500.0,0.00014886,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197911,1778681439000,"fUSD",-7189.09637277,0.000149,2,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197888,1778681439000,"fUSD",-200.0,0.000146,5,"2026-05-13T14:10:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197930,1778681440000,"fUSD",-455.889086,0.00013945,2,"2026-05-13T14:10:40.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197929,1778681440000,"fUSD",-644.14721129,0.00013945,2,"2026-05-13T14:10:40.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197928,1778681440000,"fUSD",-2004.10549195,0.00013945,2,"2026-05-13T14:10:40.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197952,1778681443000,"fUSD",-2021.04102973,0.00013945,2,"2026-05-13T14:10:43.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197950,1778681443000,"fUSD",-309.43340116,0.00013945,2,"2026-05-13T14:10:43.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197951,1778681443000,"fUSD",-435.52601839,0.00013945,2,"2026-05-13T14:10:43.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197954,1778681443000,"fUSD",-2760.04002992,0.00015,2,"2026-05-13T14:10:43.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197957,1778681443000,"fUSD",-298.96631852,0.00015,2,"2026-05-13T14:10:43.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197955,1778681443000,"fUSD",-1434.36694001,0.00015,2,"2026-05-13T14:10:43.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197956,1778681443000,"fUSD",-662.37194539,0.00015,2,"2026-05-13T14:10:43.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197958,1778681443000,"fUSD",-727.0,0.00015,2,"2026-05-13T14:10:43.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197959,1778681443000,"fUSD",-941.94160441,0.00015,2,"2026-05-13T14:10:43.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197953,1778681443000,"fUSD",-1100.55950639,0.00015,2,"2026-05-13T14:10:43.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197970,1778681446000,"fUSD",-200.0,0.0001424,2,"2026-05-13T14:10:46.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197971,1778681446000,"fUSD",-2067.20397564,0.00014423,2,"2026-05-13T14:10:46.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197977,1778681447000,"fUSD",-262.81059784,0.00015,2,"2026-05-13T14:10:47.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197976,1778681447000,"fUSD",-30234.7145905,0.00015,2,"2026-05-13T14:10:47.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197975,1778681447000,"fUSD",-818.53813741,0.00015,2,"2026-05-13T14:10:47.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197974,1778681447000,"fUSD",-15929.81557106,0.00015,2,"2026-05-13T14:10:47.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197972,1778681447000,"fUSD",-3802.93826288,0.00014423,2,"2026-05-13T14:10:47.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197973,1778681447000,"fUSD",-6186.85370628,0.00015,2,"2026-05-13T14:10:47.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197988,1778681940000,"fUSD",199.8797688,0.00013838,21,"2026-05-13T14:19:00.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197989,1778681940000,"fUSD",342.66662187,0.00013838,21,"2026-05-13T14:19:00.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197990,1778682061000,"fUSD",158.8,7.007e-05,2,"2026-05-13T14:21:01.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197991,1778682062000,"fUSD",158.8,9.251e-05,2,"2026-05-13T14:21:02.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197992,1778682120000,"fUSD",614.51216816,0.00013817,21,"2026-05-13T14:22:00.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197995,1778682393000,"fUSD",-158.8,0.00011495,2,"2026-05-13T14:26:33.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422197996,1778682393000,"fUSD",-57.21522894,0.00012645,2,"2026-05-13T14:26:33.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198039,1778682631000,"fUSD",-9999.99,0.00013637,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198038,1778682631000,"fUSD",-7266.98,0.00013637,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198037,1778682631000,"fUSD",-9999.99,0.00013637,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198027,1778682631000,"fUSD",-126.44944962,0.00013636,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198040,1778682631000,"fUSD",-1195.48,0.00013637,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198036,1778682631000,"fUSD",-9008.34,0.00013637,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198035,1778682631000,"fUSD",-299.99,0.00013637,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198032,1778682631000,"fUSD",-299.70681413,0.00013637,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198034,1778682631000,"fUSD",-11231.82373625,0.00013637,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198033,1778682631000,"fUSD",-675.352,0.00013637,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198031,1778682631000,"fUSD",-1593.99744962,0.00013637,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198024,1778682631000,"fUSD",-10.41078114,0.00013417,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198020,1778682631000,"fUSD",-2000.0,0.00013304,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198025,1778682631000,"fUSD",-164.42386993,0.00013488,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198026,1778682631000,"fUSD",-150.0,0.00013488,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198021,1778682631000,"fUSD",-1069.25331955,0.00013416,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198029,1778682631000,"fUSD",-150.0,0.00013636,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198023,1778682631000,"fUSD",-317.96921886,0.00013417,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198030,1778682631000,"fUSD",-469.1,0.00013637,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198018,1778682631000,"fUSD",-150.0,0.00013129,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198017,1778682631000,"fUSD",-161.22,0.00013117,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198019,1778682631000,"fUSD",-150.0,0.00013259,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198016,1778682631000,"fUSD",-457.63,0.00013102,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198041,1778682631000,"fUSD",-999.99,0.00013637,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198028,1778682631000,"fUSD",-173.55055038,0.00013636,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198048,1778682631000,"fUSD",-500.0,0.00013698,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198022,1778682631000,"fUSD",-130.74668045,0.00013416,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198053,1778682631000,"fUSD",-2500.0,0.00013699,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198072,1778682631000,"fUSD",-277.01274004,0.00013909,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198069,1778682631000,"fUSD",-610.37457712,0.00013909,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198068,1778682631000,"fUSD",-600.0,0.00013909,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198071,1778682631000,"fUSD",-167.73312861,0.00013909,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198070,1778682631000,"fUSD",-300.0,0.00013909,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198044,1778682631000,"fUSD",-9045.24,0.00013637,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198066,1778682631000,"fUSD",-300.0,0.00013909,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198067,1778682631000,"fUSD",-300.0,0.00013909,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198065,1778682631000,"fUSD",-300.0,0.00013909,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198062,1778682631000,"fUSD",-150.0,0.00013787,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198060,1778682631000,"fUSD",-208.27114069,0.00013755,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198063,1778682631000,"fUSD",-300.0,0.00013909,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198064,1778682631000,"fUSD",-300.0,0.00013909,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198058,1778682631000,"fUSD",-214.91342137,0.00013709,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198061,1778682631000,"fUSD",-170.07,0.00013782,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198046,1778682631000,"fUSD",-501.26891246,0.00013698,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198052,1778682631000,"fUSD",-200.0,0.00013699,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198055,1778682631000,"fUSD",-166.66,0.00013699,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198042,1778682631000,"fUSD",-22437.88,0.00013637,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198049,1778682631000,"fUSD",-500.0,0.00013698,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198050,1778682631000,"fUSD",-500.0,0.00013698,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198043,1778682631000,"fUSD",-150.99,0.00013637,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198045,1778682631000,"fUSD",-24999.99,0.00013637,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198057,1778682631000,"fUSD",-160.0,0.00013709,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198059,1778682631000,"fUSD",-158.8,0.00013739,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198047,1778682631000,"fUSD",-500.0,0.00013698,2,"2026-05-13T14:30:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198091,1778682632000,"fUSD",-174.9,0.000141,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198093,1778682632000,"fUSD",-6068.39380582,0.000142,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198101,1778682632000,"fUSD",-150.0,0.00014387,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198102,1778682632000,"fUSD",-6068.39380582,0.000144,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198094,1778682632000,"fUSD",-700.0,0.000142,5,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198095,1778682632000,"fUSD",-400.0,0.000142,5,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198097,1778682632000,"fUSD",-6068.39380582,0.000143,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198108,1778682632000,"fUSD",-1700.0,0.000145,5,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198096,1778682632000,"fUSD",-200.0,0.0001424,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198099,1778682632000,"fUSD",-600.0,0.000143,5,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198100,1778682632000,"fUSD",-166.66,0.00014384,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198103,1778682632000,"fUSD",-1400.0,0.000144,5,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198109,1778682632000,"fUSD",-253.68798647,0.000145,5,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198092,1778682632000,"fUSD",-166.66,0.00014155,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198098,1778682632000,"fUSD",-1000.0,0.000143,5,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198088,1778682632000,"fUSD",-6068.39380582,0.000141,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198075,1778682632000,"fUSD",-4623.41,0.00013973,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198089,1778682632000,"fUSD",-300.0,0.000141,5,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198079,1778682632000,"fUSD",-5183.2112992,0.00014011,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198076,1778682632000,"fUSD",-500.0,0.00014,3,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198073,1778682632000,"fUSD",-807.73,0.00013913,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198110,1778682632000,"fUSD",-746.31201353,0.000145,5,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198078,1778682632000,"fUSD",-250.0,0.00014,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198074,1778682632000,"fUSD",-166.66,0.00013927,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198077,1778682632000,"fUSD",-6068.39380582,0.00014,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198081,1778682632000,"fUSD",-25016.65608386,0.00014013,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198087,1778682632000,"fUSD",-150.0,0.00014087,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198086,1778682632000,"fUSD",-1356.5514818,0.00014013,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198085,1778682632000,"fUSD",-150.0,0.00014013,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198084,1778682632000,"fUSD",-150.0,0.00014013,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198083,1778682632000,"fUSD",-150.0,0.00014013,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198080,1778682632000,"fUSD",-500.0,0.00014013,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198082,1778682632000,"fUSD",-92946.01457074,0.00014013,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198090,1778682632000,"fUSD",-200.0,0.000141,5,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198115,1778682632000,"fUSD",-150.0,0.00014687,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198141,1778682632000,"fUSD",-5000.0,0.000149,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198111,1778682632000,"fUSD",-478.0,0.00014513,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198132,1778682632000,"fUSD",-4563.0418103,0.00014824,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198131,1778682632000,"fUSD",-4563.0418103,0.00014811,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198137,1778682632000,"fUSD",-4563.0418103,0.00014875,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198130,1778682632000,"fUSD",-200.0,0.000148,5,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198136,1778682632000,"fUSD",-4563.0418103,0.00014862,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198135,1778682632000,"fUSD",-167.83,0.00014857,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198127,1778682632000,"fUSD",-5145.9548,0.000148,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198133,1778682632000,"fUSD",-4563.0418103,0.00014837,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198128,1778682632000,"fUSD",-6068.39380582,0.000148,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198140,1778682632000,"fUSD",-26696.0234,0.000149,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198139,1778682632000,"fUSD",-6130.49449701,0.000149,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198142,1778682632000,"fUSD",-9101.593,0.000149,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198143,1778682632000,"fUSD",-1962.47239336,0.000149,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198113,1778682632000,"fUSD",-300.0,0.000146,5,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198134,1778682632000,"fUSD",-4563.0418103,0.00014849,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198138,1778682632000,"fUSD",-4563.0418103,0.00014887,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198129,1778682632000,"fUSD",-300.0,0.000148,5,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198122,1778682632000,"fUSD",-1680.0,0.00014757,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198105,1778682632000,"fUSD",-150.0,0.00014451,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198104,1778682632000,"fUSD",-800.0,0.000144,5,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198125,1778682632000,"fUSD",-36629.66305612,0.000148,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198107,1778682632000,"fUSD",-6068.39380582,0.000145,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198106,1778682632000,"fUSD",-150.0,0.00014451,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198112,1778682632000,"fUSD",-6068.39380582,0.000146,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198117,1778682632000,"fUSD",-6068.39380582,0.000147,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198116,1778682632000,"fUSD",-507.15627863,0.00014699,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198114,1778682632000,"fUSD",-200.0,0.000146,5,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198119,1778682632000,"fUSD",-200.0,0.000147,5,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198121,1778682632000,"fUSD",-255.0,0.00014754,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198120,1778682632000,"fUSD",-457.63,0.00014739,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198126,1778682632000,"fUSD",-10941.09304388,0.000148,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198123,1778682632000,"fUSD",-4563.0418103,0.00014786,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198124,1778682632000,"fUSD",-4563.0418103,0.00014799,2,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198118,1778682632000,"fUSD",-300.0,0.000147,5,"2026-05-13T14:30:32.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198162,1778682637000,"fUSD",-300.0,0.000149,5,"2026-05-13T14:30:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198166,1778682637000,"fUSD",-200.0,0.000149,5,"2026-05-13T14:30:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198169,1778682637000,"fUSD",-2000.0,0.00014967,2,"2026-05-13T14:30:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198159,1778682637000,"fUSD",-183.98854913,0.00014785,2,"2026-05-13T14:30:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198158,1778682637000,"fUSD",-316.01145087,0.00014785,2,"2026-05-13T14:30:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198165,1778682637000,"fUSD",-415.14928472,0.000149,2,"2026-05-13T14:30:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198161,1778682637000,"fUSD",-4105.92141246,0.000149,2,"2026-05-13T14:30:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198168,1778682637000,"fUSD",-420.0,0.00014944,2,"2026-05-13T14:30:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198167,1778682637000,"fUSD",-204.68,0.00014915,2,"2026-05-13T14:30:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198164,1778682637000,"fUSD",-180.78349753,0.000149,2,"2026-05-13T14:30:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198163,1778682637000,"fUSD",-4563.0418103,0.000149,2,"2026-05-13T14:30:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198160,1778682637000,"fUSD",-389.36034199,0.00014785,2,"2026-05-13T14:30:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198181,1778682637000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198172,1778682637000,"fUSD",-233.62423754,0.00014986,2,"2026-05-13T14:30:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198183,1778682637000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198170,1778682637000,"fUSD",-1981.24029043,0.00014972,2,"2026-05-13T14:30:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198174,1778682637000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198179,1778682637000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198173,1778682637000,"fUSD",-151.0,0.00014997,2,"2026-05-13T14:30:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198178,1778682637000,"fUSD",-150.0,0.00014999,2,"2026-05-13T14:30:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198175,1778682637000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198182,1778682637000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198171,1778682637000,"fUSD",-306.49817942,0.00014972,2,"2026-05-13T14:30:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198176,1778682637000,"fUSD",-264.85398854,0.00014999,2,"2026-05-13T14:30:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198180,1778682637000,"fUSD",-150.0,0.00014999,2,"2026-05-13T14:30:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198177,1778682637000,"fUSD",-345.97199724,0.00014999,2,"2026-05-13T14:30:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198227,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198259,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198235,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198211,1778682638000,"fUSD",-193.12129246,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198232,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198241,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198214,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198191,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198228,1778682638000,"fUSD",-640.39212556,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198239,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198203,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198209,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198217,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198205,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198255,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198198,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198225,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198222,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198213,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198247,1778682638000,"fUSD",-582.26,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198184,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198186,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198187,1778682638000,"fUSD",-150.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198194,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198185,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198193,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198257,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198261,1778682638000,"fUSD",-152.12,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198188,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198192,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198207,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198218,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198237,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198200,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198220,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198223,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198245,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198196,1778682638000,"fUSD",-306.6696981,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198215,1778682638000,"fUSD",-502.56578458,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198221,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198201,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198293,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198249,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198303,1778682638000,"fUSD",-150.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198315,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198301,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198297,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198311,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198284,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198291,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198305,1778682638000,"fUSD",-150.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198299,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198309,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198318,1778682638000,"fUSD",-300.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198326,1778682638000,"fUSD",-304.0,0.00015,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198320,1778682638000,"fUSD",-300.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198322,1778682638000,"fUSD",-5344609.3164868,0.00015,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198307,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198278,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198295,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198282,1778682638000,"fUSD",-431.69745624,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198190,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198253,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198189,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198243,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198286,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198216,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198230,1778682638000,"fUSD",-156.08,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198266,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198251,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198268,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198272,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198270,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198274,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198276,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198280,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198289,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198264,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198313,1778682638000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:30:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198456,1778682639000,"fUSD",-1515.4,0.00015,2,"2026-05-13T14:30:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198460,1778682639000,"fUSD",-262.5539248,0.00015,2,"2026-05-13T14:30:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198458,1778682639000,"fUSD",-503.16237602,0.00015,2,"2026-05-13T14:30:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198448,1778682639000,"fUSD",-1500.0,0.00015,2,"2026-05-13T14:30:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198500,1778682640000,"fUSD",-650.4944148,0.00015,2,"2026-05-13T14:30:40.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198537,1778682640000,"fUSD",-645.05729769,0.00015,2,"2026-05-13T14:30:40.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198798,1778682642000,"fUSD",-3764.91629371,0.00015,2,"2026-05-13T14:30:42.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198807,1778682642000,"fUSD",-340.11,0.00015,2,"2026-05-13T14:30:42.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422198844,1778682643000,"fUSD",-1249.0545727,0.00015,2,"2026-05-13T14:30:43.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199157,1778682645000,"fUSD",-11376.50000005,0.000149,2,"2026-05-13T14:30:45.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199153,1778682645000,"fUSD",-2984.30230936,0.000149,2,"2026-05-13T14:30:45.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199238,1778682646000,"fUSD",-371.61278038,0.00015,2,"2026-05-13T14:30:46.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199230,1778682646000,"fUSD",-300.80922135,0.00015,2,"2026-05-13T14:30:46.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199208,1778682646000,"fUSD",-610.47901131,0.00015,2,"2026-05-13T14:30:46.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199206,1778682646000,"fUSD",-947.99135269,0.000149,2,"2026-05-13T14:30:46.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199214,1778682646000,"fUSD",-553.67538773,0.00015,2,"2026-05-13T14:30:46.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199341,1778683014000,"fUSD",216.16,7.31e-05,2,"2026-05-13T14:36:54.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199342,1778683401000,"fUSD",2000.0,0.000273,120,"2026-05-13T14:43:21.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199344,1778683775000,"fUSD",6047.61659508,0.00027397,120,"2026-05-13T14:49:35.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199345,1778683809000,"fUSD",10000.0,0.00027397,120,"2026-05-13T14:50:09.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199348,1778683831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T14:50:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199347,1778683831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T14:50:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199349,1778683831000,"fUSD",-47.5516,0.00013488,2,"2026-05-13T14:50:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199351,1778683831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T14:50:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199350,1778683831000,"fUSD",-102.4484,0.00013488,2,"2026-05-13T14:50:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199355,1778683831000,"fUSD",-538.3068,0.00013813,2,"2026-05-13T14:50:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199357,1778683831000,"fUSD",-1348.118,0.00013912,2,"2026-05-13T14:50:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199353,1778683831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T14:50:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199354,1778683831000,"fUSD",-166.66,0.00013699,2,"2026-05-13T14:50:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199356,1778683831000,"fUSD",-1200.0,0.00013911,2,"2026-05-13T14:50:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199352,1778683831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T14:50:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199358,1778683831000,"fUSD",-172.529,0.00013912,2,"2026-05-13T14:50:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199359,1778683831000,"fUSD",-34135.4571,0.00013913,2,"2026-05-13T14:50:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199364,1778683831000,"fUSD",-4102.33,0.00014033,2,"2026-05-13T14:50:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199369,1778683831000,"fUSD",-14509.27371662,0.00014033,2,"2026-05-13T14:50:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199365,1778683831000,"fUSD",-150.99,0.00014033,2,"2026-05-13T14:50:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199362,1778683831000,"fUSD",-999.99,0.00014012,2,"2026-05-13T14:50:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199363,1778683831000,"fUSD",-4999.99,0.00014033,2,"2026-05-13T14:50:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199367,1778683831000,"fUSD",-299.99,0.00014033,2,"2026-05-13T14:50:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199366,1778683831000,"fUSD",-13525.57,0.00014033,2,"2026-05-13T14:50:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199360,1778683831000,"fUSD",-150.0,0.00013987,2,"2026-05-13T14:50:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199361,1778683831000,"fUSD",-500.81977375,0.00014012,2,"2026-05-13T14:50:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199368,1778683831000,"fUSD",-48400.78026991,0.00014033,2,"2026-05-13T14:50:31.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199382,1778683837000,"fUSD",-200.0,0.000142,5,"2026-05-13T14:50:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199373,1778683837000,"fUSD",-287.68959405,0.00014033,2,"2026-05-13T14:50:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199374,1778683837000,"fUSD",-285.240002,0.00014033,2,"2026-05-13T14:50:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199375,1778683837000,"fUSD",-2355.11641742,0.00014033,2,"2026-05-13T14:50:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199379,1778683837000,"fUSD",-15915.0,0.00014034,2,"2026-05-13T14:50:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199378,1778683837000,"fUSD",-9999.99,0.00014034,2,"2026-05-13T14:50:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199376,1778683837000,"fUSD",-9999.99,0.00014033,2,"2026-05-13T14:50:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199381,1778683837000,"fUSD",-2000.0,0.00014194,2,"2026-05-13T14:50:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199377,1778683837000,"fUSD",-162.72,0.00014034,2,"2026-05-13T14:50:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199380,1778683837000,"fUSD",-214.91342137,0.00014041,2,"2026-05-13T14:50:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199383,1778683837000,"fUSD",-400.0,0.000143,5,"2026-05-13T14:50:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199384,1778683837000,"fUSD",-700.0,0.000144,5,"2026-05-13T14:50:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199385,1778683837000,"fUSD",-234.55,0.00014476,2,"2026-05-13T14:50:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199393,1778683837000,"fUSD",-213.52501256,0.00014582,2,"2026-05-13T14:50:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199396,1778683837000,"fUSD",-500.0,0.00014699,2,"2026-05-13T14:50:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199391,1778683837000,"fUSD",-150.0,0.00014582,2,"2026-05-13T14:50:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199390,1778683837000,"fUSD",-284.63445457,0.00014582,2,"2026-05-13T14:50:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199389,1778683837000,"fUSD",-1327.43099459,0.0001455,7,"2026-05-13T14:50:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199388,1778683837000,"fUSD",-170.07,0.00014506,2,"2026-05-13T14:50:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199386,1778683837000,"fUSD",-150.0,0.00014487,2,"2026-05-13T14:50:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199394,1778683837000,"fUSD",-1200.0,0.000146,5,"2026-05-13T14:50:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199392,1778683837000,"fUSD",-150.0,0.00014582,2,"2026-05-13T14:50:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199395,1778683837000,"fUSD",-150.0,0.00014698,2,"2026-05-13T14:50:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199387,1778683837000,"fUSD",-900.0,0.000145,5,"2026-05-13T14:50:37.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199460,1778683838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199474,1778683838000,"fUSD",-200.0,0.000149,5,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199468,1778683838000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199464,1778683838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199458,1778683838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199445,1778683838000,"fUSD",-6642.81428934,0.00014871,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199451,1778683838000,"fUSD",-6642.81428934,0.00014886,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199449,1778683838000,"fUSD",-166.66,0.0001488,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199456,1778683838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199447,1778683838000,"fUSD",-779.23280941,0.00014878,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199462,1778683838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199453,1778683838000,"fUSD",-779.23280941,0.00014889,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199455,1778683838000,"fUSD",-500.0,0.00014899,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199476,1778683838000,"fUSD",-6642.81428934,0.000149,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199484,1778683838000,"fUSD",-1231.26605189,0.000149,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199466,1778683838000,"fUSD",-172.05672924,0.000149,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199470,1778683838000,"fUSD",-779.23280941,0.000149,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199478,1778683838000,"fUSD",-5088.10439463,0.000149,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199480,1778683838000,"fUSD",-994.76743646,0.000149,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199482,1778683838000,"fUSD",-9395.67767328,0.000149,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199500,1778683838000,"fUSD",-156.63980876,0.00014964,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199502,1778683838000,"fUSD",-500.0,0.00014964,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199498,1778683838000,"fUSD",-500.0,0.00014964,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199486,1778683838000,"fUSD",-307.2256278,0.00014964,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199501,1778683838000,"fUSD",-500.0,0.00014964,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199488,1778683838000,"fUSD",-500.0,0.00014964,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199504,1778683838000,"fUSD",-1123.8655269,0.00014965,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199443,1778683838000,"fUSD",-779.23280941,0.00014867,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199472,1778683838000,"fUSD",-5000.0,0.000149,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199439,1778683838000,"fUSD",-779.23280941,0.00014856,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199408,1778683838000,"fUSD",-393.0,0.00014774,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199437,1778683838000,"fUSD",-779.23280941,0.00014844,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199398,1778683838000,"fUSD",-500.0,0.00014699,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199505,1778683838000,"fUSD",-1899.614552,0.00014965,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199409,1778683838000,"fUSD",-6793.3795,0.000148,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199401,1778683838000,"fUSD",-500.0,0.00014699,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199405,1778683838000,"fUSD",-500.0,0.00014699,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199400,1778683838000,"fUSD",-500.0,0.00014699,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199403,1778683838000,"fUSD",-500.0,0.00014699,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199397,1778683838000,"fUSD",-500.2665976,0.00014699,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199407,1778683838000,"fUSD",-500.0,0.00014755,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199402,1778683838000,"fUSD",-500.0,0.00014699,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199404,1778683838000,"fUSD",-500.0,0.00014699,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199399,1778683838000,"fUSD",-500.0,0.00014699,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199406,1778683838000,"fUSD",-200.0,0.000147,5,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199410,1778683838000,"fUSD",-24158.7278,0.000148,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199412,1778683838000,"fUSD",-2000.0,0.000148,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199425,1778683838000,"fUSD",-779.23280941,0.00014833,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199427,1778683838000,"fUSD",-300.0,0.00014836,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199423,1778683838000,"fUSD",-6642.81428934,0.00014829,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199413,1778683838000,"fUSD",-2058.3698,0.000148,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199415,1778683838000,"fUSD",-6642.81428941,0.000148,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199411,1778683838000,"fUSD",-3826.7364,0.000148,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199417,1778683838000,"fUSD",-1025.9664,0.000148,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199429,1778683838000,"fUSD",-300.0,0.00014836,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199421,1778683838000,"fUSD",-779.23280941,0.00014822,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199419,1778683838000,"fUSD",-200.0,0.000148,5,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199420,1778683838000,"fUSD",-6642.81428934,0.00014814,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199431,1778683838000,"fUSD",-5000.0,0.00014836,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199433,1778683838000,"fUSD",-233.1156729,0.00014836,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199435,1778683838000,"fUSD",-6642.81428934,0.00014843,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199441,1778683838000,"fUSD",-6642.81428934,0.00014857,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199490,1778683838000,"fUSD",-500.0,0.00014964,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199537,1778683838000,"fUSD",-313.67847763,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199492,1778683838000,"fUSD",-500.0,0.00014964,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199581,1778683838000,"fUSD",-271.67005628,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199567,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199579,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199571,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199569,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199584,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199496,1778683838000,"fUSD",-500.0,0.00014964,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199598,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199600,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199602,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199586,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199604,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199590,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199606,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199592,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199588,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199593,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199608,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199610,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199614,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199612,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199617,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199621,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199625,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199623,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199619,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199627,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199629,1778683838000,"fUSD",-306.6696981,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199631,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199565,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199578,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199596,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199573,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199503,1778683838000,"fUSD",-500.0,0.00014964,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199494,1778683838000,"fUSD",-500.0,0.00014964,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199507,1778683838000,"fUSD",-18083.28514,0.00014965,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199509,1778683838000,"fUSD",-500.0,0.00014971,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199511,1778683838000,"fUSD",-500.0,0.00014971,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199520,1778683838000,"fUSD",-500.0,0.00014971,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199575,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199518,1778683838000,"fUSD",-431.69745624,0.00014971,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199530,1778683838000,"fUSD",-150.0,0.00014986,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199516,1778683838000,"fUSD",-500.0,0.00014971,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199526,1778683838000,"fUSD",-171.07198398,0.00014986,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199522,1778683838000,"fUSD",-500.0,0.00014971,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199524,1778683838000,"fUSD",-500.0,0.00014971,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199528,1778683838000,"fUSD",-150.0,0.00014986,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199514,1778683838000,"fUSD",-500.0,0.00014971,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199512,1778683838000,"fUSD",-526.33982411,0.00014971,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199533,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199532,1778683838000,"fUSD",-151.0,0.00014997,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199558,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199543,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199556,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199554,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199541,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199539,1778683838000,"fUSD",-178.59857853,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199553,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199547,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199551,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199549,1778683838000,"fUSD",-177.23989131,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199535,1778683838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199545,1778683838000,"fUSD",-228.32228192,0.00014999,2,"2026-05-13T14:50:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199656,1778683839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199672,1778683839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199670,1778683839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199658,1778683839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199641,1778683839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199644,1778683839000,"fUSD",-150.0,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199645,1778683839000,"fUSD",-150.0,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199651,1778683839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199647,1778683839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199639,1778683839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199642,1778683839000,"fUSD",-150.0,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199653,1778683839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199637,1778683839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199635,1778683839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199649,1778683839000,"fUSD",-502.56578458,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199633,1778683839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199674,1778683839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199655,1778683839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199676,1778683839000,"fUSD",-254.28762829,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199786,1778683839000,"fUSD",-3869.19,0.00015,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199668,1778683839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199777,1778683839000,"fUSD",-301.92197159,0.00015,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199773,1778683839000,"fUSD",-318.94,0.00015,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199784,1778683839000,"fUSD",-522.9232407,0.00015,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199703,1778683839000,"fUSD",-1432.17191454,0.00015,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199699,1778683839000,"fUSD",-1901.49353541,0.00015,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199696,1778683839000,"fUSD",-803.07,0.00015,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199701,1778683839000,"fUSD",-1948.21915419,0.00015,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199690,1778683839000,"fUSD",-413.36,0.00015,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199692,1778683839000,"fUSD",-3596964.23502963,0.00015,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199660,1778683839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199688,1778683839000,"fUSD",-8080.85641291,0.00015,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199662,1778683839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199667,1778683839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199678,1778683839000,"fUSD",-300.0,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199684,1778683839000,"fUSD",-7268588.87937117,0.00015,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199680,1778683839000,"fUSD",-300.0,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199682,1778683839000,"fUSD",-324.23525548,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199686,1778683839000,"fUSD",-2075.73057974,0.00015,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199664,1778683839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T14:50:39.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199854,1778683840000,"fUSD",-6568.78801079,0.00015,2,"2026-05-13T14:50:40.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199816,1778683840000,"fUSD",-29280.69913042,0.00015,2,"2026-05-13T14:50:40.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199820,1778683840000,"fUSD",-2038.3362421,0.00015,2,"2026-05-13T14:50:40.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199818,1778683840000,"fUSD",-54269.9182606,0.00015,2,"2026-05-13T14:50:40.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199999,1778683842000,"fUSD",-3776.1636923,0.00015,2,"2026-05-13T14:50:42.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199998,1778683842000,"fUSD",-1733.59562206,0.00015,2,"2026-05-13T14:50:42.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422199997,1778683842000,"fUSD",-9580.97694113,0.00015,2,"2026-05-13T14:50:42.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422200000,1778683843000,"fUSD",-262.0,0.00015,2,"2026-05-13T14:50:43.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422200027,1778683845000,"fUSD",-769.51043313,0.00015,2,"2026-05-13T14:50:45.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422200028,1778683845000,"fUSD",-1250.58150766,0.00015,2,"2026-05-13T14:50:45.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422200033,1778683846000,"fUSD",-2464.15950779,0.00015,2,"2026-05-13T14:50:46.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422200030,1778683846000,"fUSD",-98762.84129037,0.00015,2,"2026-05-13T14:50:46.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422200032,1778683846000,"fUSD",-11437.386,0.00015,2,"2026-05-13T14:50:46.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422200031,1778683846000,"fUSD",-79210.15870963,0.00015,2,"2026-05-13T14:50:46.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422200029,1778683846000,"fUSD",-587.51345865,0.00015,2,"2026-05-13T14:50:46.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422200034,1778683846000,"fUSD",-10081.64898661,0.00015,2,"2026-05-13T14:50:46.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422200089,1778684122000,"fUSD",430.17986094,0.00027397,120,"2026-05-13T14:55:22.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422200091,1778684284000,"fUSD",163.68762749,0.00013957,21,"2026-05-13T14:58:04.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422200090,1778684284000,"fUSD",163.68762749,0.00013925,21,"2026-05-13T14:58:04.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422200092,1778684285000,"fUSD",163.68762749,0.00014,21,"2026-05-13T14:58:05.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422200093,1778684286000,"fUSD",163.68762749,0.0001438,21,"2026-05-13T14:58:06.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422200094,1778684384000,"fUSD",150.0,0.00027397,120,"2026-05-13T14:59:44.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422200102,1778684618000,"fUSD",205.3372,0.00027397,120,"2026-05-13T15:03:38.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422200104,1778684646000,"fUSD",5502.49765646,0.00027397,120,"2026-05-13T15:04:06.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422200105,1778684653000,"fUSD",5981.97331733,0.00013797,21,"2026-05-13T15:04:13.000",0.00041244999999999997,97.78,0.9967072143043442,5296426669.396994]
[422200110,1778684806000,"fUSD",-52.3117646,0.00010699,2,"2026-05-13T15:06:46.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200109,1778684806000,"fUSD",-162.69145635,0.00010647,2,"2026-05-13T15:06:46.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200111,1778684880000,"fUSD",150.52,6.861e-05,2,"2026-05-13T15:08:00.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200112,1778684960000,"fUSD",-162.69145634,0.00010647,2,"2026-05-13T15:09:20.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200113,1778684960000,"fUSD",-186.0,0.00010699,2,"2026-05-13T15:09:20.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200115,1778684960000,"fUSD",-404.30854366,0.000107,2,"2026-05-13T15:09:20.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200114,1778684960000,"fUSD",-247.0,0.00010699,2,"2026-05-13T15:09:20.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200116,1778684962000,"fUSD",-1000.0,0.000107,2,"2026-05-13T15:09:22.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200117,1778684963000,"fUSD",-1000.0,0.000107,2,"2026-05-13T15:09:23.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200119,1778684964000,"fUSD",-1000.0,0.000107,2,"2026-05-13T15:09:24.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200118,1778684964000,"fUSD",-1000.0,0.000107,2,"2026-05-13T15:09:24.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200120,1778684965000,"fUSD",-1000.0,0.000107,2,"2026-05-13T15:09:25.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200121,1778684966000,"fUSD",-1000.0,0.000107,2,"2026-05-13T15:09:26.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200122,1778684967000,"fUSD",-1000.0,0.000107,2,"2026-05-13T15:09:27.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200124,1778684969000,"fUSD",-1000.0,0.000107,2,"2026-05-13T15:09:29.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200123,1778684969000,"fUSD",-1000.0,0.000107,2,"2026-05-13T15:09:29.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200125,1778684970000,"fUSD",-1000.0,0.000107,2,"2026-05-13T15:09:30.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200126,1778684971000,"fUSD",-1000.0,0.000107,2,"2026-05-13T15:09:31.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200127,1778684972000,"fUSD",-1000.0,0.000107,2,"2026-05-13T15:09:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200128,1778684973000,"fUSD",-1000.0,0.000107,2,"2026-05-13T15:09:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200130,1778684974000,"fUSD",-1000.0,0.000107,2,"2026-05-13T15:09:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200129,1778684974000,"fUSD",-1000.0,0.000107,2,"2026-05-13T15:09:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200131,1778684975000,"fUSD",-1000.0,0.000107,2,"2026-05-13T15:09:35.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200132,1778684976000,"fUSD",-1000.0,0.000107,2,"2026-05-13T15:09:36.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200133,1778684977000,"fUSD",-1000.0,0.000107,2,"2026-05-13T15:09:37.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200134,1778684978000,"fUSD",-1000.0,0.000107,2,"2026-05-13T15:09:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200135,1778684979000,"fUSD",-1000.0,0.000107,2,"2026-05-13T15:09:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200136,1778684980000,"fUSD",-1000.0,0.000107,2,"2026-05-13T15:09:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200138,1778684994000,"fUSD",-130.01669744,0.00010806,2,"2026-05-13T15:09:54.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200137,1778684994000,"fUSD",-869.98330256,0.000107,2,"2026-05-13T15:09:54.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200141,1778684995000,"fUSD",-697.38078062,0.00011769,2,"2026-05-13T15:09:55.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200139,1778684995000,"fUSD",-19.98330256,0.00010806,2,"2026-05-13T15:09:55.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200140,1778684995000,"fUSD",-282.63591682,0.00011711,2,"2026-05-13T15:09:55.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200142,1778684996000,"fUSD",-1000.0,0.00011769,2,"2026-05-13T15:09:56.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200144,1778685000000,"fUSD",-1000.0,0.00011769,2,"2026-05-13T15:10:00.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200143,1778685000000,"fUSD",947.3277373,0.00013794,21,"2026-05-13T15:10:00.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200145,1778685001000,"fUSD",-1000.0,0.00011769,2,"2026-05-13T15:10:01.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200146,1778685009000,"fUSD",-1000.0,0.00011769,2,"2026-05-13T15:10:09.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200148,1778685018000,"fUSD",-697.38078062,0.000119,2,"2026-05-13T15:10:18.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200147,1778685018000,"fUSD",-302.61921938,0.00011769,2,"2026-05-13T15:10:18.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200149,1778685020000,"fUSD",-1000.0,0.000119,2,"2026-05-13T15:10:20.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200174,1778685031000,"fUSD",-400.0,0.000141,5,"2026-05-13T15:10:31.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200173,1778685031000,"fUSD",-320.42,0.00014023,2,"2026-05-13T15:10:31.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200152,1778685031000,"fUSD",-676.9659404,0.000119,2,"2026-05-13T15:10:31.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200160,1778685031000,"fUSD",-166.66,0.00013699,2,"2026-05-13T15:10:31.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200151,1778685031000,"fUSD",-455.79269983,0.000119,2,"2026-05-13T15:10:31.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200153,1778685031000,"fUSD",-1431.56739328,0.000119,2,"2026-05-13T15:10:31.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200159,1778685031000,"fUSD",-166.2,0.00013555,2,"2026-05-13T15:10:31.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200158,1778685031000,"fUSD",-548.74,0.00013517,2,"2026-05-13T15:10:31.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200157,1778685031000,"fUSD",-10287.29,0.00013498,2,"2026-05-13T15:10:31.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200155,1778685031000,"fUSD",-150.0,0.00013488,2,"2026-05-13T15:10:31.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200156,1778685031000,"fUSD",-150.0,0.00013488,2,"2026-05-13T15:10:31.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200162,1778685031000,"fUSD",-300.0,0.00013704,2,"2026-05-13T15:10:31.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200154,1778685031000,"fUSD",-1200.0,0.00013487,2,"2026-05-13T15:10:31.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200171,1778685031000,"fUSD",-166.66,0.00013924,2,"2026-05-13T15:10:31.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200172,1778685031000,"fUSD",-250.0,0.00014,2,"2026-05-13T15:10:31.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200161,1778685031000,"fUSD",-300.0,0.00013704,2,"2026-05-13T15:10:31.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200163,1778685031000,"fUSD",-300.0,0.00013704,2,"2026-05-13T15:10:31.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200164,1778685031000,"fUSD",-2000.0,0.00013705,2,"2026-05-13T15:10:31.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200166,1778685031000,"fUSD",-150.99,0.00013724,2,"2026-05-13T15:10:31.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200165,1778685031000,"fUSD",-200.0,0.00013724,2,"2026-05-13T15:10:31.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200168,1778685031000,"fUSD",-7641.72,0.00013847,2,"2026-05-13T15:10:31.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200167,1778685031000,"fUSD",-166.82,0.00013847,2,"2026-05-13T15:10:31.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200170,1778685031000,"fUSD",-166.2,0.00013894,2,"2026-05-13T15:10:31.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200169,1778685031000,"fUSD",-9999.99,0.00013847,2,"2026-05-13T15:10:31.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200213,1778685032000,"fUSD",-286.77513069,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200212,1778685032000,"fUSD",-560.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200214,1778685032000,"fUSD",-500.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200235,1778685032000,"fUSD",-150.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200222,1778685032000,"fUSD",-560.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200207,1778685032000,"fUSD",-500.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200209,1778685032000,"fUSD",-500.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200211,1778685032000,"fUSD",-500.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200210,1778685032000,"fUSD",-560.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200203,1778685032000,"fUSD",-560.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200224,1778685032000,"fUSD",-500.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200220,1778685032000,"fUSD",-500.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200226,1778685032000,"fUSD",-560.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200236,1778685032000,"fUSD",-560.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200218,1778685032000,"fUSD",-560.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200217,1778685032000,"fUSD",-500.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200232,1778685032000,"fUSD",-560.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200230,1778685032000,"fUSD",-325.89348617,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200238,1778685032000,"fUSD",-150.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200233,1778685032000,"fUSD",-560.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200228,1778685032000,"fUSD",-198.49447222,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200240,1778685032000,"fUSD",-500.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200239,1778685032000,"fUSD",-560.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200199,1778685032000,"fUSD",-166.66,0.00014601,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200231,1778685032000,"fUSD",-560.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200237,1778685032000,"fUSD",-500.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200234,1778685032000,"fUSD",-560.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200215,1778685032000,"fUSD",-560.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200204,1778685032000,"fUSD",-560.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200194,1778685032000,"fUSD",-350.0,0.00014541,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200201,1778685032000,"fUSD",-2058.3698,0.000147,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200180,1778685032000,"fUSD",-150.0,0.00014323,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200181,1778685032000,"fUSD",-166.66,0.00014376,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200182,1778685032000,"fUSD",-161.22,0.0001438,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200183,1778685032000,"fUSD",-1600.0,0.000144,5,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200175,1778685032000,"fUSD",-166.66,0.0001415,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200184,1778685032000,"fUSD",-350.0,0.0001445,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200176,1778685032000,"fUSD",-800.0,0.000142,5,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200179,1778685032000,"fUSD",-350.0,0.00014323,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200178,1778685032000,"fUSD",-1200.0,0.000143,5,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200177,1778685032000,"fUSD",-166.2,0.00014233,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200185,1778685032000,"fUSD",-500.0,0.00014451,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200187,1778685032000,"fUSD",-500.0,0.00014451,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200188,1778685032000,"fUSD",-213.01114122,0.00014451,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200189,1778685032000,"fUSD",-150.0,0.00014451,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200190,1778685032000,"fUSD",-304.99,0.00014497,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200186,1778685032000,"fUSD",-500.0,0.00014451,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200191,1778685032000,"fUSD",-6246.22,0.00014497,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200192,1778685032000,"fUSD",-2000.0,0.000145,5,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200193,1778685032000,"fUSD",-962.16,0.00014526,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200195,1778685032000,"fUSD",-350.0,0.00014562,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200196,1778685032000,"fUSD",-152.0,0.00014567,7,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200208,1778685032000,"fUSD",-560.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200198,1778685032000,"fUSD",-400.0,0.000146,5,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200197,1778685032000,"fUSD",-166.2,0.00014572,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200202,1778685032000,"fUSD",-6793.3795,0.000147,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200206,1778685032000,"fUSD",-560.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200200,1778685032000,"fUSD",-400.0,0.000147,5,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200205,1778685032000,"fUSD",-500.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200243,1778685032000,"fUSD",-500.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200264,1778685032000,"fUSD",-560.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200241,1778685032000,"fUSD",-273.72753334,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200279,1778685032000,"fUSD",-8138.76380718,0.00014811,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200272,1778685032000,"fUSD",-150.0,0.000148,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200276,1778685032000,"fUSD",-1498.6788,0.000148,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200277,1778685032000,"fUSD",-483.14500593,0.000148,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200281,1778685032000,"fUSD",-8138.76380718,0.00014822,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200289,1778685032000,"fUSD",-8138.76380718,0.00014856,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200280,1778685032000,"fUSD",-8515.01806427,0.00014811,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200292,1778685032000,"fUSD",-6298.07294783,0.00014857,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200291,1778685032000,"fUSD",-1849.17,0.00014857,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200290,1778685032000,"fUSD",-8515.01806427,0.00014856,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200287,1778685032000,"fUSD",-8515.01806427,0.00014844,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200285,1778685032000,"fUSD",-1680.0,0.00014835,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200284,1778685032000,"fUSD",-8515.01806427,0.00014833,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200283,1778685032000,"fUSD",-8138.76380718,0.00014833,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200282,1778685032000,"fUSD",-8515.01806427,0.00014822,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200286,1778685032000,"fUSD",-8138.76380718,0.00014844,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200288,1778685032000,"fUSD",-483.14500593,0.0001485,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200293,1778685032000,"fUSD",-8138.76380718,0.00014867,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200295,1778685032000,"fUSD",-6298.07294783,0.00014871,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200302,1778685032000,"fUSD",-6298.07294783,0.00014886,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200294,1778685032000,"fUSD",-8515.01806427,0.00014867,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200296,1778685032000,"fUSD",-608.0,0.00014877,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200299,1778685032000,"fUSD",-500.0,0.00014877,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200298,1778685032000,"fUSD",-500.0,0.00014877,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200300,1778685032000,"fUSD",-8138.76380718,0.00014878,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200301,1778685032000,"fUSD",-8515.01806427,0.00014878,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200242,1778685032000,"fUSD",-560.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200270,1778685032000,"fUSD",-24158.7278,0.00014799,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200275,1778685032000,"fUSD",-8515.01806427,0.000148,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200297,1778685032000,"fUSD",-307.2256278,0.00014877,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200274,1778685032000,"fUSD",-8138.76380724,0.000148,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200273,1778685032000,"fUSD",-150.0,0.000148,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200252,1778685032000,"fUSD",-500.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200253,1778685032000,"fUSD",-500.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200244,1778685032000,"fUSD",-500.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200246,1778685032000,"fUSD",-560.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200251,1778685032000,"fUSD",-560.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200247,1778685032000,"fUSD",-500.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200248,1778685032000,"fUSD",-500.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200249,1778685032000,"fUSD",-500.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200250,1778685032000,"fUSD",-500.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200254,1778685032000,"fUSD",-500.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200257,1778685032000,"fUSD",-560.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200256,1778685032000,"fUSD",-500.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200245,1778685032000,"fUSD",-500.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200259,1778685032000,"fUSD",-500.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200258,1778685032000,"fUSD",-500.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200271,1778685032000,"fUSD",-2000.0,0.00014799,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200268,1778685032000,"fUSD",-3826.7364,0.00014756,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200278,1778685032000,"fUSD",-400.0,0.000148,5,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200266,1778685032000,"fUSD",-566.77980264,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200267,1778685032000,"fUSD",-500.0,0.00014755,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200262,1778685032000,"fUSD",-560.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200265,1778685032000,"fUSD",-560.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200263,1778685032000,"fUSD",-341.64803734,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200260,1778685032000,"fUSD",-500.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200269,1778685032000,"fUSD",-446.53624138,0.00014797,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200255,1778685032000,"fUSD",-500.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200261,1778685032000,"fUSD",-500.0,0.00014725,2,"2026-05-13T15:10:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200340,1778685033000,"fUSD",-74065.0240031,0.000149,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200329,1778685033000,"fUSD",-150.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200331,1778685033000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200334,1778685033000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200336,1778685033000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200335,1778685033000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200347,1778685033000,"fUSD",-400.0,0.000149,5,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200338,1778685033000,"fUSD",-385056.69190914,0.000149,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200337,1778685033000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200332,1778685033000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200328,1778685033000,"fUSD",-526.33982411,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200345,1778685033000,"fUSD",-8138.76380718,0.000149,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200343,1778685033000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200342,1778685033000,"fUSD",-962.17853804,0.000149,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200341,1778685033000,"fUSD",-166.78257067,0.000149,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200344,1778685033000,"fUSD",-5000.0,0.000149,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200346,1778685033000,"fUSD",-6298.07294783,0.000149,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200348,1778685033000,"fUSD",-8515.01806427,0.000149,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200349,1778685033000,"fUSD",-36728.3404308,0.000149,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200351,1778685033000,"fUSD",-476.81961555,0.00014902,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200330,1778685033000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200350,1778685033000,"fUSD",-483.14500593,0.000149,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200339,1778685033000,"fUSD",-49409.29508776,0.000149,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200327,1778685033000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200323,1778685033000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200326,1778685033000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200352,1778685033000,"fUSD",-210.54372636,0.00014902,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200304,1778685033000,"fUSD",-8515.01806427,0.00014889,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200312,1778685033000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200303,1778685033000,"fUSD",-8138.76380718,0.00014889,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200306,1778685033000,"fUSD",-393.0,0.00014896,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200310,1778685033000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200309,1778685033000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200307,1778685033000,"fUSD",-635.18083882,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200305,1778685033000,"fUSD",-1849.17,0.0001489,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200311,1778685033000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200308,1778685033000,"fUSD",-640.39212556,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200313,1778685033000,"fUSD",-191.07480105,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200321,1778685033000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200314,1778685033000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200318,1778685033000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200322,1778685033000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200317,1778685033000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200319,1778685033000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200316,1778685033000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200315,1778685033000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200320,1778685033000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200324,1778685033000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200325,1778685033000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200333,1778685033000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200353,1778685033000,"fUSD",-798.15209228,0.00014903,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200358,1778685033000,"fUSD",-1672.61888549,0.00014971,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200355,1778685033000,"fUSD",-485.85468374,0.00014936,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200383,1778685033000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200382,1778685033000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200386,1778685033000,"fUSD",-266.24319822,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200385,1778685033000,"fUSD",-500.0,0.00014877,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200387,1778685033000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200389,1778685033000,"fUSD",-91.31439431,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200393,1778685033000,"fUSD",-186.25847889,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200391,1778685033000,"fUSD",-0.35865972,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200388,1778685033000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200394,1778685033000,"fUSD",-500.0,0.00014877,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200390,1778685033000,"fUSD",-408.32694597,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200392,1778685033000,"fUSD",-158.19593107,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200396,1778685033000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200399,1778685033000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200398,1778685033000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200401,1778685033000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200403,1778685033000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200406,1778685033000,"fUSD",-82.94577915,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200397,1778685033000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200404,1778685033000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200400,1778685033000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200402,1778685033000,"fUSD",-208.60843707,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200354,1778685033000,"fUSD",-166.2,0.00014911,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200384,1778685033000,"fUSD",-233.75680178,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200380,1778685033000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200395,1778685033000,"fUSD",-320.1870973,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200379,1778685033000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200356,1778685033000,"fUSD",-403.0,0.00014956,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200357,1778685033000,"fUSD",-201.75301911,0.00014966,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200405,1778685033000,"fUSD",-351.23810858,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200363,1778685033000,"fUSD",-120.014834,0.00014997,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200381,1778685033000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200359,1778685033000,"fUSD",-498.17682034,0.00014971,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200364,1778685033000,"fUSD",-30.985166,0.00014997,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200365,1778685033000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200366,1778685033000,"fUSD",-206.09465376,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200369,1778685033000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200362,1778685033000,"fUSD",-151.0,0.00014997,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200367,1778685033000,"fUSD",-517.33826701,0.00014999,5,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200361,1778685033000,"fUSD",-185.69372234,0.0001499,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200360,1778685033000,"fUSD",-166.82,0.0001499,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200368,1778685033000,"fUSD",-579.97703457,0.00014999,5,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200374,1778685033000,"fUSD",-254.28762829,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200376,1778685033000,"fUSD",-500.0,0.00014877,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200373,1778685033000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200371,1778685033000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200375,1778685033000,"fUSD",-32.80845663,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200377,1778685033000,"fUSD",-467.19154337,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200372,1778685033000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200370,1778685033000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200378,1778685033000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200423,1778685034000,"fUSD",-407.4467712,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200417,1778685034000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200419,1778685034000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200420,1778685034000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200418,1778685034000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200416,1778685034000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200410,1778685034000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200411,1778685034000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200409,1778685034000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200412,1778685034000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200414,1778685034000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200415,1778685034000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200407,1778685034000,"fUSD",-231.05468307,0.00014877,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200408,1778685034000,"fUSD",-417.05422085,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200422,1778685034000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200413,1778685034000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200421,1778685034000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200442,1778685034000,"fUSD",-172.45434304,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200435,1778685034000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200425,1778685034000,"fUSD",-92.5532288,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200441,1778685034000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200439,1778685034000,"fUSD",-290.13509533,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200438,1778685034000,"fUSD",-24.44968407,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200437,1778685034000,"fUSD",-475.55031593,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200436,1778685034000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200434,1778685034000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200433,1778685034000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200440,1778685034000,"fUSD",-209.86490467,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200432,1778685034000,"fUSD",-63.77180733,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200428,1778685034000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200426,1778685034000,"fUSD",-178.59857853,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200429,1778685034000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200427,1778685034000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200430,1778685034000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200424,1778685034000,"fUSD",-500.0,0.00014877,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200431,1778685034000,"fUSD",-436.22819267,0.00014999,2,"2026-05-13T15:10:34.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200458,1778685038000,"fUSD",-2243.97673559,0.00015,5,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200460,1778685038000,"fUSD",-150.0,0.00015,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200457,1778685038000,"fUSD",-61.06954166,0.00015,5,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200455,1778685038000,"fUSD",-300.0,0.00014999,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200451,1778685038000,"fUSD",-500.0,0.00014877,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200449,1778685038000,"fUSD",-427.0266034,0.00014877,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200452,1778685038000,"fUSD",-256.09571324,0.00014999,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200448,1778685038000,"fUSD",-340.51391774,0.00014877,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200450,1778685038000,"fUSD",-72.9733966,0.00014877,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200453,1778685038000,"fUSD",-300.0,0.00014999,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200447,1778685038000,"fUSD",-159.48608226,0.00014877,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200446,1778685038000,"fUSD",-127.26391774,0.00014877,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200445,1778685038000,"fUSD",-372.73608226,0.00014877,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200461,1778685038000,"fUSD",-2033.70387951,0.00015,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200454,1778685038000,"fUSD",-300.0,0.00014999,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200456,1778685038000,"fUSD",-322.50177111,0.00014999,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200476,1778685038000,"fUSD",-1000.0,0.00015,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200459,1778685038000,"fUSD",-385.95372275,0.00015,5,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200480,1778685038000,"fUSD",-8673269.01409578,0.00015,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200479,1778685038000,"fUSD",-1414.5876627,0.00015,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200478,1778685038000,"fUSD",-1131.693862,0.00015,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200475,1778685038000,"fUSD",-5401.9889658,0.00015,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200477,1778685038000,"fUSD",-1000.0,0.00015,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200472,1778685038000,"fUSD",-200.86501189,0.00015,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200474,1778685038000,"fUSD",-351.91,0.00015,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200462,1778685038000,"fUSD",-1290.08569442,0.00015,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200470,1778685038000,"fUSD",-151.0,0.00015,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200464,1778685038000,"fUSD",-48645.5,0.00015,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200467,1778685038000,"fUSD",-3019698.8946517,0.00015,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200469,1778685038000,"fUSD",-500.0,0.00015,3,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200463,1778685038000,"fUSD",-376.90741591,0.00015,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200465,1778685038000,"fUSD",-3460.0,0.00015,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200473,1778685038000,"fUSD",-32443.4196844,0.00015,2,"2026-05-13T15:10:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200572,1778685040000,"fUSD",-1188.44991006,0.00015,2,"2026-05-13T15:10:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200575,1778685040000,"fUSD",-16411.37530448,0.00015,2,"2026-05-13T15:10:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200574,1778685040000,"fUSD",-208499.43530978,0.00015,2,"2026-05-13T15:10:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200573,1778685040000,"fUSD",-774.31587832,0.00015,2,"2026-05-13T15:10:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200620,1778685043000,"fUSD",-3881.47583311,0.00015,2,"2026-05-13T15:10:43.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200627,1778685046000,"fUSD",-351.714966,0.00015,2,"2026-05-13T15:10:46.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200629,1778685046000,"fUSD",-8871.54243385,0.00015,2,"2026-05-13T15:10:46.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200628,1778685046000,"fUSD",-2442.93676033,0.00015,2,"2026-05-13T15:10:46.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200626,1778685046000,"fUSD",-8769.6,0.00015,2,"2026-05-13T15:10:46.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200625,1778685046000,"fUSD",-16734.53838795,0.00015,2,"2026-05-13T15:10:46.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200624,1778685046000,"fUSD",-737.18575986,0.00015,2,"2026-05-13T15:10:46.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200631,1778685216000,"fUSD",350.0,0.00027397,120,"2026-05-13T15:13:36.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200632,1778685224000,"fUSD",330.0,8.219e-05,3,"2026-05-13T15:13:44.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200638,1778685650000,"fUSD",181.59,6.984e-05,2,"2026-05-13T15:20:50.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200639,1778685650000,"fUSD",181.59,9.22e-05,2,"2026-05-13T15:20:50.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200640,1778686003000,"fUSD",-215.9148903,0.00010946,2,"2026-05-13T15:26:43.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200641,1778686137000,"fUSD",330.0,8.219e-05,3,"2026-05-13T15:28:57.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200670,1778686232000,"fUSD",-65.73500655,0.00013693,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200680,1778686232000,"fUSD",-24.4991792,0.00013834,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200679,1778686232000,"fUSD",-161.67,0.00013794,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200662,1778686232000,"fUSD",-58.57572887,0.00013692,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200666,1778686232000,"fUSD",-185.51699044,0.00013693,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200663,1778686232000,"fUSD",-300.0,0.00013692,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200664,1778686232000,"fUSD",-31.79699044,0.00013693,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200669,1778686232000,"fUSD",-1728.70844309,0.00013693,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200668,1778686232000,"fUSD",-205.55655036,0.00013693,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200667,1778686232000,"fUSD",-114.47300956,0.00013693,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200661,1778686232000,"fUSD",-1050.0,0.00013692,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200665,1778686232000,"fUSD",-149.79300956,0.00013693,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200660,1778686232000,"fUSD",-91.42427113,0.00013692,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200659,1778686232000,"fUSD",-274.37,0.00013679,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200651,1778686232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200658,1778686232000,"fUSD",-605.0,0.00013671,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200656,1778686232000,"fUSD",-149.47747457,0.00013666,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200657,1778686232000,"fUSD",-652.32252543,0.00013666,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200654,1778686232000,"fUSD",-256.33,0.00013527,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200655,1778686232000,"fUSD",-150.0,0.00013603,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200653,1778686232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200649,1778686232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200650,1778686232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200648,1778686232000,"fUSD",-250.0,0.00012041,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200646,1778686232000,"fUSD",-44.0251097,0.00010946,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200647,1778686232000,"fUSD",-181.59,0.00011457,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200652,1778686232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200671,1778686232000,"fUSD",-166.63,0.00013693,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200687,1778686232000,"fUSD",-250.0,0.00014,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200676,1778686232000,"fUSD",-107.0692952,0.00013699,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200722,1778686232000,"fUSD",-144.91723769,0.0001445,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200721,1778686232000,"fUSD",-282.78978291,0.00014443,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200716,1778686232000,"fUSD",-166.66,0.00014384,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200705,1778686232000,"fUSD",-150.0,0.00014247,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200697,1778686232000,"fUSD",-89.16031347,0.00014179,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200672,1778686232000,"fUSD",-2929.42,0.00013693,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200717,1778686232000,"fUSD",-77.78031347,0.000144,5,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200719,1778686232000,"fUSD",-150.0,0.0001441,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200699,1778686232000,"fUSD",-60.83968653,0.00014179,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200720,1778686232000,"fUSD",-213.59021709,0.00014443,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200718,1778686232000,"fUSD",-822.21968653,0.000144,5,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200702,1778686232000,"fUSD",-166.66,0.00014247,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200713,1778686232000,"fUSD",-400.0,0.000143,5,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200715,1778686232000,"fUSD",-166.63,0.00014378,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200710,1778686232000,"fUSD",-150.0,0.00014295,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200685,1778686232000,"fUSD",-11.01968653,0.00013949,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200694,1778686232000,"fUSD",-166.66,0.0001411,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200677,1778686232000,"fUSD",-166.66,0.00013699,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200674,1778686232000,"fUSD",-2500.0,0.00013699,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200675,1778686232000,"fUSD",-92.9307048,0.00013699,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200678,1778686232000,"fUSD",-150.0,0.00013718,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200673,1778686232000,"fUSD",-183.36,0.00013696,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200686,1778686232000,"fUSD",-166.66,0.00013973,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200689,1778686232000,"fUSD",-150.0,0.00014064,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200692,1778686232000,"fUSD",-166.5,0.00014103,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200684,1778686232000,"fUSD",-138.98031347,0.00013949,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200683,1778686232000,"fUSD",-166.66,0.00013836,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200681,1778686232000,"fUSD",-125.5008208,0.00013834,2,"2026-05-13T15:30:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200735,1778686238000,"fUSD",-350.0,0.00014517,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200745,1778686238000,"fUSD",-710.08381224,0.000146,5,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200741,1778686238000,"fUSD",-756.67329122,0.0001455,7,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200744,1778686238000,"fUSD",-496.38,0.00014569,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200742,1778686238000,"fUSD",-88.63527617,0.0001455,7,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200743,1778686238000,"fUSD",-152.0,0.00014567,7,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200740,1778686238000,"fUSD",-276.07716977,0.0001455,7,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200739,1778686238000,"fUSD",-537.09470384,0.0001455,7,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200737,1778686238000,"fUSD",-496.38,0.00014526,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200734,1778686238000,"fUSD",-267.57170969,0.000145,5,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200738,1778686238000,"fUSD",-496.38,0.00014531,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200731,1778686238000,"fUSD",-125.63181954,0.00014486,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200732,1778686238000,"fUSD",-370.74818046,0.00014486,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200733,1778686238000,"fUSD",-1132.42829031,0.000145,5,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200730,1778686238000,"fUSD",-201.46276231,0.00014464,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200728,1778686238000,"fUSD",-351.46276231,0.0001445,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200729,1778686238000,"fUSD",-48.53723769,0.00014464,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200736,1778686238000,"fUSD",-150.0,0.00014525,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200759,1778686238000,"fUSD",-213.52501256,0.00014625,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200777,1778686238000,"fUSD",-378.26953422,0.00014755,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200746,1778686238000,"fUSD",-1189.91618776,0.000146,5,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200747,1778686238000,"fUSD",-496.38,0.00014609,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200782,1778686238000,"fUSD",-496.38,0.00014763,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200781,1778686238000,"fUSD",-150.0,0.00014756,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200779,1778686238000,"fUSD",-121.73046578,0.00014755,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200771,1778686238000,"fUSD",-496.38,0.00014701,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200776,1778686238000,"fUSD",-18.38046578,0.00014744,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200769,1778686238000,"fUSD",-126.62046578,0.000147,5,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200767,1778686238000,"fUSD",-2173.37953422,0.000147,5,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200765,1778686238000,"fUSD",-82.86085814,0.00014684,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200773,1778686238000,"fUSD",-477.99953422,0.00014744,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200755,1778686238000,"fUSD",-150.0,0.00014625,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200761,1778686238000,"fUSD",-150.0,0.0001464,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200751,1778686238000,"fUSD",-249.55254933,0.00014615,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200762,1778686238000,"fUSD",-152.0,0.00014646,7,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200763,1778686238000,"fUSD",-496.38,0.00014658,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200753,1778686238000,"fUSD",-284.63445457,0.00014625,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200749,1778686238000,"fUSD",-246.82745067,0.00014615,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200764,1778686238000,"fUSD",-413.51914186,0.00014684,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200757,1778686238000,"fUSD",-150.0,0.00014625,2,"2026-05-13T15:30:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200828,1778686239000,"fUSD",-5000.0,0.000149,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200827,1778686239000,"fUSD",-327.70369186,0.000149,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200825,1778686239000,"fUSD",-581.22829812,0.00014899,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200823,1778686239000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200818,1778686239000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200819,1778686239000,"fUSD",-150.60061714,0.00014899,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200817,1778686239000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200820,1778686239000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200822,1778686239000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200826,1778686239000,"fUSD",-482537.2499,0.000149,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200824,1778686239000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200829,1778686239000,"fUSD",-653.45513034,0.000149,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200838,1778686239000,"fUSD",-500.0,0.00014935,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200832,1778686239000,"fUSD",-212.89282656,0.000149,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200834,1778686239000,"fUSD",-3565.04253164,0.000149,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200833,1778686239000,"fUSD",-201.60506988,0.000149,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200831,1778686239000,"fUSD",-4951.22736772,0.000149,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200837,1778686239000,"fUSD",-500.0,0.00014935,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200835,1778686239000,"fUSD",-350.0,0.00014921,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200836,1778686239000,"fUSD",-500.0,0.00014935,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200821,1778686239000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200839,1778686239000,"fUSD",-500.0,0.00014935,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200851,1778686239000,"fUSD",-500.0,0.00014935,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200841,1778686239000,"fUSD",-500.0,0.00014935,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200850,1778686239000,"fUSD",-500.0,0.00014935,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200830,1778686239000,"fUSD",-400.0,0.000149,5,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200815,1778686239000,"fUSD",-4951.22736772,0.00014886,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200806,1778686239000,"fUSD",-3565.04253164,0.00014844,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200814,1778686239000,"fUSD",-200.0,0.0001488,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200784,1778686239000,"fUSD",-65.78284281,0.00014787,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200786,1778686239000,"fUSD",-283.599994,0.00014787,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200788,1778686239000,"fUSD",-146.99716319,0.00014787,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200791,1778686239000,"fUSD",-150.0,0.000148,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200790,1778686239000,"fUSD",-509.49,0.00014789,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200792,1778686239000,"fUSD",-150.0,0.000148,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200796,1778686239000,"fUSD",-400.0,0.000148,5,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200795,1778686239000,"fUSD",-3565.04253164,0.000148,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200797,1778686239000,"fUSD",-3565.04253164,0.00014811,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200849,1778686239000,"fUSD",-500.0,0.00014935,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200794,1778686239000,"fUSD",-4951.22736774,0.000148,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200798,1778686239000,"fUSD",-5238.14857876,0.00014812,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200816,1778686239000,"fUSD",-3565.04253164,0.00014889,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200800,1778686239000,"fUSD",-3565.04253164,0.00014822,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200802,1778686239000,"fUSD",-496.43946358,0.00014831,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200801,1778686239000,"fUSD",-4951.22736772,0.00014829,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200813,1778686239000,"fUSD",-3565.04253164,0.00014878,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200807,1778686239000,"fUSD",-350.0,0.00014854,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200805,1778686239000,"fUSD",-4951.22736772,0.00014843,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200803,1778686239000,"fUSD",-3565.04253164,0.00014833,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200812,1778686239000,"fUSD",-4951.22736772,0.00014871,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200804,1778686239000,"fUSD",-496.38,0.00014837,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200810,1778686239000,"fUSD",-3565.04253164,0.00014867,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200809,1778686239000,"fUSD",-4951.22736772,0.00014857,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200811,1778686239000,"fUSD",-150.0,0.00014871,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200808,1778686239000,"fUSD",-3565.04253164,0.00014856,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200799,1778686239000,"fUSD",-4951.22736772,0.00014814,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200843,1778686239000,"fUSD",-500.0,0.00014935,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200889,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200844,1778686239000,"fUSD",-500.0,0.00014935,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200878,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200875,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200877,1778686239000,"fUSD",-306.6696981,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200876,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200874,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200882,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200883,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200887,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200884,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200885,1778686239000,"fUSD",-502.56578458,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200888,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200892,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200893,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200886,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200891,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200895,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200898,1778686239000,"fUSD",-500.2665976,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200894,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200897,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200896,1778686239000,"fUSD",-160.59133501,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200901,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200902,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200900,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200899,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200840,1778686239000,"fUSD",-500.0,0.00014935,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200872,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200870,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200890,1778686239000,"fUSD",-233.99417586,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200881,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200845,1778686239000,"fUSD",-500.0,0.00014935,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200842,1778686239000,"fUSD",-500.0,0.00014935,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200848,1778686239000,"fUSD",-500.0,0.00014935,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200879,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200846,1778686239000,"fUSD",-500.0,0.00014935,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200852,1778686239000,"fUSD",-500.0,0.00014935,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200853,1778686239000,"fUSD",-500.0,0.00014935,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200855,1778686239000,"fUSD",-263.16091522,0.00014935,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200857,1778686239000,"fUSD",-171.07198398,0.00014986,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200856,1778686239000,"fUSD",-150.0,0.00014986,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200854,1778686239000,"fUSD",-500.0,0.00014935,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200858,1778686239000,"fUSD",-150.0,0.00014986,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200859,1778686239000,"fUSD",-233.62423755,0.00014986,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200847,1778686239000,"fUSD",-500.0,0.00014935,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200862,1778686239000,"fUSD",-151.0,0.00014997,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200860,1778686239000,"fUSD",-180.44403207,0.0001499,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200873,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200880,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200867,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200868,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200869,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200871,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200865,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200864,1778686239000,"fUSD",-298.05,0.00014998,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200863,1778686239000,"fUSD",-222.17,0.00014998,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200861,1778686239000,"fUSD",-180.44403207,0.0001499,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200866,1778686239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:39.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200919,1778686240000,"fUSD",-431.69745624,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200914,1778686240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200928,1778686240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200934,1778686240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200926,1778686240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200922,1778686240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200913,1778686240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200915,1778686240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200916,1778686240000,"fUSD",-509.52,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200908,1778686240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200911,1778686240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200909,1778686240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200906,1778686240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200907,1778686240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200910,1778686240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200905,1778686240000,"fUSD",-192.0106329,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200903,1778686240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200904,1778686240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200924,1778686240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200917,1778686240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200933,1778686240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200931,1778686240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200948,1778686240000,"fUSD",-2075.73057974,0.00015,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200951,1778686240000,"fUSD",-2090.40897658,0.00015,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200952,1778686240000,"fUSD",-33097.09056031,0.00015,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200947,1778686240000,"fUSD",-3758999.55019725,0.00015,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200950,1778686240000,"fUSD",-7338931.74469153,0.00015,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200949,1778686240000,"fUSD",-8080.85641291,0.00015,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200930,1778686240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200938,1778686240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200944,1778686240000,"fUSD",-2774.0,0.00015,5,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200957,1778686240000,"fUSD",-396.815,0.00015,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200937,1778686240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200945,1778686240000,"fUSD",-150.0,0.00015,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200939,1778686240000,"fUSD",-552.54434627,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200942,1778686240000,"fUSD",-300.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200941,1778686240000,"fUSD",-300.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200940,1778686240000,"fUSD",-300.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200936,1778686240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200946,1778686240000,"fUSD",-150.0,0.00015,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200935,1778686240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200921,1778686240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200932,1778686240000,"fUSD",-542.23182778,0.00014999,2,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200943,1778686240000,"fUSD",-2607.0,0.00015,5,"2026-05-13T15:30:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200972,1778686243000,"fUSD",-1372.20103721,0.00015,2,"2026-05-13T15:30:43.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200973,1778686243000,"fUSD",-11679.81651685,0.00015,2,"2026-05-13T15:30:43.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200974,1778686243000,"fUSD",-219261.62562562,0.00015,2,"2026-05-13T15:30:43.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200977,1778686243000,"fUSD",-4896.46376358,0.00015,2,"2026-05-13T15:30:43.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200976,1778686243000,"fUSD",-11322.96478012,0.00015,2,"2026-05-13T15:30:43.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200979,1778686243000,"fUSD",-28023.74913751,0.00015,2,"2026-05-13T15:30:43.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200978,1778686243000,"fUSD",-16934.24066084,0.00015,2,"2026-05-13T15:30:43.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422200975,1778686243000,"fUSD",-9383.21539825,0.00015,2,"2026-05-13T15:30:43.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201020,1778686246000,"fUSD",-79200.0,0.00015,2,"2026-05-13T15:30:46.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201021,1778686246000,"fUSD",-1189.049,0.00015,2,"2026-05-13T15:30:46.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201025,1778686246000,"fUSD",-15843.28409177,0.00015,2,"2026-05-13T15:30:46.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201022,1778686246000,"fUSD",-3129.54980145,0.00015,2,"2026-05-13T15:30:46.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201024,1778686246000,"fUSD",-410.19486052,0.00015,2,"2026-05-13T15:30:46.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201023,1778686246000,"fUSD",-550.26380044,0.00015,2,"2026-05-13T15:30:46.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201124,1778686427000,"fUSD",154.67,7.624e-05,2,"2026-05-13T15:33:47.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201135,1778687213000,"fUSD",154.67,6.835e-05,2,"2026-05-13T15:46:53.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201144,1778687386000,"fUSD",342.00326022,0.00027397,120,"2026-05-13T15:49:46.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201171,1778687432000,"fUSD",-855.62856,0.00013833,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201170,1778687432000,"fUSD",-796.45191897,0.00013821,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201168,1778687432000,"fUSD",-170.76191897,0.00013819,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201182,1778687432000,"fUSD",-75480.38643939,0.00014444,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201174,1778687432000,"fUSD",-246.96,0.00014112,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201185,1778687432000,"fUSD",-246.96,0.00014448,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201173,1778687432000,"fUSD",-179.2,0.00013927,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201180,1778687432000,"fUSD",-179.2,0.00014384,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201172,1778687432000,"fUSD",-274.37,0.00013882,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201193,1778687432000,"fUSD",-300.0,0.00014546,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201178,1778687432000,"fUSD",-174.9,0.00014384,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201176,1778687432000,"fUSD",-167.83,0.00014289,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201187,1778687432000,"fUSD",-300.0,0.00014546,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201188,1778687432000,"fUSD",-300.0,0.00014546,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201190,1778687432000,"fUSD",-300.0,0.00014546,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201199,1778687432000,"fUSD",-5000.0,0.00014546,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201201,1778687432000,"fUSD",-150.0,0.00014549,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201169,1778687432000,"fUSD",-97.23808103,0.00013821,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201175,1778687432000,"fUSD",-179.2,0.00014155,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201166,1778687432000,"fUSD",-161.67,0.00013787,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201157,1778687432000,"fUSD",-1200.0,0.00013698,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201164,1778687432000,"fUSD",-98.82987879,0.00013776,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201146,1778687432000,"fUSD",-621.80239492,0.00012563,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201147,1778687432000,"fUSD",-3528.72,0.00012757,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201150,1778687432000,"fUSD",-1884.84444692,0.00013344,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201148,1778687432000,"fUSD",-172.32882523,0.00013224,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201149,1778687432000,"fUSD",-115.15555308,0.00013344,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201151,1778687432000,"fUSD",-150.0,0.00013361,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201154,1778687432000,"fUSD",-150.0,0.00013626,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201155,1778687432000,"fUSD",-152.55,0.00013639,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201165,1778687432000,"fUSD",-200.0,0.00013787,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201152,1778687432000,"fUSD",-246.96,0.0001344,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201153,1778687432000,"fUSD",-150.0,0.00013494,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201158,1778687432000,"fUSD",-2199.01,0.00013699,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201159,1778687432000,"fUSD",-150.99,0.00013699,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201161,1778687432000,"fUSD",-206.73644692,0.00013699,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201160,1778687432000,"fUSD",-226.67355308,0.00013699,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201167,1778687432000,"fUSD",-429.23808103,0.00013819,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201163,1778687432000,"fUSD",-148.13012121,0.00013776,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201162,1778687432000,"fUSD",-179.2,0.00013699,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201156,1778687432000,"fUSD",-300.0,0.00013698,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201197,1778687432000,"fUSD",-282.63591682,0.00014546,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201214,1778687432000,"fUSD",-46951.06708545,0.00014599,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201207,1778687432000,"fUSD",-438.61610955,0.0001455,7,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201250,1778687432000,"fUSD",-501.36855681,0.00014899,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201241,1778687432000,"fUSD",-7649.6386,0.00014757,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201252,1778687432000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201243,1778687432000,"fUSD",-246.96,0.00014784,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201254,1778687432000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201258,1778687432000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201259,1778687432000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201260,1778687432000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201249,1778687432000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201262,1778687432000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201255,1778687432000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201261,1778687432000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201257,1778687432000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201253,1778687432000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201263,1778687432000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201265,1778687432000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201266,1778687432000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201205,1778687432000,"fUSD",-165.5066303,0.0001455,7,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201256,1778687432000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201245,1778687432000,"fUSD",-5145.9548,0.0001487,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201264,1778687432000,"fUSD",-554.84,0.00014899,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201239,1778687432000,"fUSD",-500.0,0.000147,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201251,1778687432000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201203,1778687432000,"fUSD",-374.82383923,0.0001455,7,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201209,1778687432000,"fUSD",-525.29889545,0.0001455,7,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201211,1778687432000,"fUSD",-619.68901455,0.00014599,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201224,1778687432000,"fUSD",-1117.78034571,0.000147,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201195,1778687432000,"fUSD",-300.0,0.00014546,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201231,1778687432000,"fUSD",-1112.62175357,0.000147,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201222,1778687432000,"fUSD",-1002.33487139,0.000147,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201230,1778687432000,"fUSD",-1144.34123471,0.000147,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201227,1778687432000,"fUSD",-1126.06169659,0.000147,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201229,1778687432000,"fUSD",-1094.50987832,0.000147,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201220,1778687432000,"fUSD",-1111.26987451,0.000147,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201218,1778687432000,"fUSD",-807.73,0.000146,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201232,1778687432000,"fUSD",-1118.27268916,0.000147,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201219,1778687432000,"fUSD",-9079.04892855,0.00014699,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201237,1778687432000,"fUSD",-156.05486339,0.000147,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201235,1778687432000,"fUSD",-1986.85330609,0.000147,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201247,1778687432000,"fUSD",-200.0,0.0001488,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201216,1778687432000,"fUSD",-4444.12290341,0.000146,2,"2026-05-13T15:50:32.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201289,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201291,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201290,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201298,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201293,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201297,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201299,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201301,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201292,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201294,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201295,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201296,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201302,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201308,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201303,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201285,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201300,1778687433000,"fUSD",-348.80522132,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201282,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201287,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201283,1778687433000,"fUSD",-268.08,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201304,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201275,1778687433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201270,1778687433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201268,1778687433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201273,1778687433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201274,1778687433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201267,1778687433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201271,1778687433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201281,1778687433000,"fUSD",-1916.594,0.0001499,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201272,1778687433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201277,1778687433000,"fUSD",-310.82073659,0.000149,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201288,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201279,1778687433000,"fUSD",-483.45695401,0.000149,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201276,1778687433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201278,1778687433000,"fUSD",-1872.07836152,0.000149,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201280,1778687433000,"fUSD",-168.379,0.00014986,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201284,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201286,1778687433000,"fUSD",-507.15627863,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201269,1778687433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201307,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201317,1778687433000,"fUSD",-1000.0,0.00015,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201306,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201330,1778687433000,"fUSD",-821.3035,0.00015,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201328,1778687433000,"fUSD",-200.0,0.00015,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201333,1778687433000,"fUSD",-821.3035,0.00015,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201335,1778687433000,"fUSD",-821.30351,0.00015,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201337,1778687433000,"fUSD",-171.0,0.00015,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201338,1778687433000,"fUSD",-171.0,0.00015,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201336,1778687433000,"fUSD",-171.0,0.00015,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201339,1778687433000,"fUSD",-300.0,0.00015,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201340,1778687433000,"fUSD",-420.0,0.00015011,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201305,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201343,1778687433000,"fUSD",-350.0,0.00015054,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201342,1778687433000,"fUSD",-330.0,0.00015014,3,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201334,1778687433000,"fUSD",-821.30351,0.00015,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201345,1778687433000,"fUSD",-900.0,0.00015068,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201344,1778687433000,"fUSD",-1680.0,0.00015067,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201346,1778687433000,"fUSD",-14047.60031911,0.00015104,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201347,1778687433000,"fUSD",-790.55,0.00015104,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201327,1778687433000,"fUSD",-2213.592046,0.00015,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201326,1778687433000,"fUSD",-200.0,0.00015,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201341,1778687433000,"fUSD",-2000.0,0.00015012,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201331,1778687433000,"fUSD",-821.30351,0.00015,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201309,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201311,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201315,1778687433000,"fUSD",-1804.17543838,0.00015,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201310,1778687433000,"fUSD",-500.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201319,1778687433000,"fUSD",-151.0,0.00015,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201318,1778687433000,"fUSD",-1131.693862,0.00015,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201320,1778687433000,"fUSD",-526.1341836,0.00015,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201313,1778687433000,"fUSD",-324.23525548,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201316,1778687433000,"fUSD",-1000.0,0.00015,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201314,1778687433000,"fUSD",-300.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201322,1778687433000,"fUSD",-64382.18737447,0.00015,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201332,1778687433000,"fUSD",-821.3035,0.00015,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201323,1778687433000,"fUSD",-35657.93125036,0.00015,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201324,1778687433000,"fUSD",-195.6099481,0.00015,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201325,1778687433000,"fUSD",-633.2048506,0.00015,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201321,1778687433000,"fUSD",-8361.65207217,0.00015,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201312,1778687433000,"fUSD",-171.0,0.00014999,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201329,1778687433000,"fUSD",-39320.8902182,0.00015,2,"2026-05-13T15:50:33.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201354,1778687438000,"fUSD",-1682.51251369,0.00014344,2,"2026-05-13T15:50:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201355,1778687438000,"fUSD",-395.35,0.00014344,2,"2026-05-13T15:50:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201357,1778687438000,"fUSD",-24674.74466608,0.00014344,2,"2026-05-13T15:50:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201358,1778687438000,"fUSD",-264.24383295,0.00014344,2,"2026-05-13T15:50:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201359,1778687438000,"fUSD",-791.61,0.00014344,2,"2026-05-13T15:50:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201356,1778687438000,"fUSD",-586.23474,0.00014344,2,"2026-05-13T15:50:38.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201478,1778687440000,"fUSD",-4088.60148055,0.00014344,2,"2026-05-13T15:50:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201479,1778687440000,"fUSD",-570.1,0.00014344,2,"2026-05-13T15:50:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201477,1778687440000,"fUSD",-11857.56468834,0.00014344,2,"2026-05-13T15:50:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201476,1778687440000,"fUSD",-8324.72,0.00014344,2,"2026-05-13T15:50:40.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201482,1778687441000,"fUSD",-16004.0,0.00014344,2,"2026-05-13T15:50:41.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201480,1778687441000,"fUSD",-919.18027555,0.00014344,2,"2026-05-13T15:50:41.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201481,1778687441000,"fUSD",-11030.53594976,0.00014344,2,"2026-05-13T15:50:41.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201527,1778687443000,"fUSD",-1582.4,0.00014344,2,"2026-05-13T15:50:43.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201529,1778687443000,"fUSD",-27758.48034155,0.00014344,2,"2026-05-13T15:50:43.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201528,1778687443000,"fUSD",-3961.8,0.00014344,2,"2026-05-13T15:50:43.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201552,1778687446000,"fUSD",-656.99500233,0.00014344,2,"2026-05-13T15:50:46.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201553,1778687446000,"fUSD",-401.65716503,0.00014344,2,"2026-05-13T15:50:46.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201551,1778687446000,"fUSD",-1344.61699767,0.00012757,2,"2026-05-13T15:50:46.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201549,1778687446000,"fUSD",-817.59888953,0.00012757,2,"2026-05-13T15:50:46.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201550,1778687446000,"fUSD",-1366.5041128,0.00012757,2,"2026-05-13T15:50:46.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201555,1778687447000,"fUSD",-367.5423211,0.00014344,2,"2026-05-13T15:50:47.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]
[422201554,1778687447000,"fUSD",-450.335034,0.00014344,2,"2026-05-13T15:50:47.000",0.00041244999999999997,97.84,0.9967048601771243,5298764385.847349]